TSE:XCT exactEarth (XCT) Stock Price, News & Analysis C$3.10 +0.05 (+1.64%) (As of 12/2/2021) Add Compare Share Share Stock Analysis Stock Analysis About exactEarth Stock (TSE:XCT) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get exactEarth alerts:Sign Up Key Stats Today's RangeC$3.03▼C$3.1350-Day RangeC$3.10▼C$3.1052-Week RangeC$0.80▼C$3.60Volume8,965 shsAverage Volume19,386 shsMarket CapitalizationC$154.43 millionP/E RatioN/ADividend YieldN/APrice TargetN/AConsensus RatingN/A Company OverviewexactEarth Ltd. provides maritime vessel data for ship tracking and maritime situational awareness solutions worldwide. It offers exactAIS, a data service that provides access to the automatic identification system (AIS) messages captured by the exactView satellite constellation; exactAIS Archive, which gives customers access to the satellite AIS historical data; and exactEarth ShipView, a web-based viewing tool that allows users to see all the ship positions. The company also provides exactAIS Geospatial Web Services that allows access to live and historical vessel data; exactAIS Density Maps, which delivers vessel pattern analysis by transforming AIS messages into individual geospatial data points; exactTrax that racks fishing boats and small commercial vessels; exactView RT, real-time global satellite-AIS service; and exactAIS Insight, which combines a robust analytics engine with the comprehensive vessel movement dataset. Its products are used in the defense and security, search and rescue, fleet management, financial services, oil and gas, logistics and supply chain, illegal fishing, global vessel monitoring, and environmental protection applications. The company was formerly known as COM DEV Space Systems Ltd. and changed its name to exactEarth Ltd. in June 2009. exactEarth Ltd. was incorporated in 2006 and is headquartered in Cambridge, Canada.Read More… The Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth Receive XCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for exactEarth and its competitors with MarketBeat's FREE daily newsletter. Email Address XCT Stock News HeadlinesAutomatic Identification System Market Projected to Exceed US$ 491 Million by 2032 Driven by Demand for Enhanced Security in Marine NavigationMay 5, 2023 | finance.yahoo.comCode42 Deepens Cybersecurity Leadership with Appointment of Maria Izurieta as Chief Financial OfficerFebruary 17, 2022 | nz.finance.yahoo.comEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.November 4, 2024 | Paradigm Press (Ad)exactEarth Obtains Final Order Approving Plan of ArrangementNovember 22, 2021 | finance.yahoo.comexactEarth Files Management Information Circular for Special Meeting of ShareholdersOctober 26, 2021 | finance.yahoo.comexactEarth Announces $1.5 million Satellite-AIS Contract with Geospatial Intelligence Pty LtdOctober 25, 2021 | finance.yahoo.comExactEarth Shares Surge on Takeover by Spire Global >XCT.TSeptember 15, 2021 | marketwatch.comSee More Headlines XCT Stock Analysis - Frequently Asked Questions How have XCT shares performed this year? exactEarth's stock was trading at C$3.10 at the beginning of 2024. Since then, XCT stock has increased by 0.0% and is now trading at C$3.10. View the best growth stocks for 2024 here. How do I buy shares of exactEarth? Shares of XCT stock and other Canadian stocks can be purchased through an online brokerage account. Popular online brokerages with access to the Canadian stock market include BMO InvestorLine, CIBC Investor's Edge, Desjardins Online Brokerage, HSBC InvestDirect, Laurentian Bank Discount Brokerage, National Bank Direct Brokerage, Qtrade Investor, Questrade, RBC Direct Investing, Scotia iTrade, TD Direct Investing, and Virtual Brokers.Compare Top Brokerages Here. What other stocks do shareholders of exactEarth own? Based on aggregate information from My MarketBeat watchlists, some other companies that exactEarth investors own include Extendicare (EXE), ORBCOMM (ORBC), BCE (BCE), Crombie Real Estate Investment Trust (CRR.UN), Cominar REIT (CUF.UN), Fiera Capital (FSZ) and Hydro One (H). Industry, Sector and Symbol Stock ExchangeTSE SectorComputer and Technology Industry Scientific & Technical Instruments Sub-IndustryN/A Current SymbolTSE:XCT CUSIPN/A CIKN/A Webwww.exactearth.com Phone+1-519-6224445FaxN/AEmployees33Year FoundedN/AProfitability EPS (Most Recent Fiscal Year)N/A Trailing P/E RatioN/A Forward P/E Ratio44.29 P/E GrowthN/ANet IncomeN/A Net MarginsN/A Pretax MarginN/A Return on EquityN/A Return on AssetsN/A Debt Debt-to-Equity Ratio25.28 Current Ratio1.58 Quick Ratio1.47 Sales & Book Value Annual SalesC$23.07 million Price / Sales6.69 Cash FlowC$0.14 per share Price / Cash Flow21.63 Book ValueC$0.15 per share Price / Book21.23Miscellaneous Outstanding Shares49,816,000Free FloatN/AMarket CapC$154.43 million OptionableNot Optionable BetaN/A The Next 7 Blockbuster Stocks for Growth InvestorsWondering what the next stocks will be that hit it big, with solid fundamentals? Click the link below to learn more about how your portfolio could bloom.Get This Free Report This page (TSE:XCT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding exactEarth Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share exactEarth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.