Free Trial
→ Urgent Bitcoin alert for RIGHT NOW (From Brownstone Research) (Ad) Free XEU Stock Alerts

iShares MSCI Europe IMI Index ETF (XEU) Stock Chart & Stock Price History

iShares MSCI Europe IMI Index ETF logo
C$33.69 -0.03 (-0.09%)
As of 03:59 PM Eastern

iShares MSCI Europe IMI Index ETF Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
+4.05%
3 Month
Performance
+9.95%
6 Month
Performance
+9.60%
Year-To-Date
Performance
+13.09%
1 Year
Performance
+13.32%
Receive XEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Europe IMI Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

XEU Stock Chart for Wednesday, March, 12, 2025

XEU Chart by TradingView
Remove Ads

iShares MSCI Europe IMI Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025C$33.72C$33.69
-0.09%		C$33.81C$33.609,969 shsC$410.32 million
03/11/2025C$33.82C$33.72
-0.30%		C$33.87C$33.6521,924 shsC$410.68 million
03/10/2025C$34.48C$33.82
-1.91%		C$34.50C$33.7233,103 shsC$411.90 million
03/07/2025C$33.80C$34.48
+2.01%		C$34.48C$34.0226,755 shsC$419.94 million
03/06/2025C$34.29C$33.80
-1.43%		C$34.13C$33.8016,382 shsC$411.66 million
03/05/2025C$33.75C$34.29
+1.60%		C$34.32C$34.05178,196 shsC$417.63 million
03/04/2025C$33.77C$33.75
-0.06%		C$34.03C$33.2017,929 shsC$411.05 million
03/03/2025C$33.13C$33.77
+1.93%		C$33.79C$33.7012,044 shsC$411.29 million
02/28/2025C$33.02C$33.13
+0.33%		C$33.24C$32.884,410 shsC$403.50 million
02/27/2025C$33.18C$33.02
-0.48%		C$33.18C$33.006,983 shsC$402.16 million
02/26/2025C$33.14C$33.18
+0.12%		C$33.45C$33.126,549 shsC$404.11 million
02/25/2025C$32.67C$33.14
+1.44%		C$33.18C$32.9212,721 shsC$403.62 million
02/24/2025C$32.50C$32.67
+0.52%		C$32.77C$32.5555,602 shsC$397.90 million
02/21/2025C$32.53C$32.50
-0.09%		C$32.61C$32.467,915 shsC$395.83 million
02/20/2025C$32.43C$32.53
+0.31%		C$32.53C$32.4110,897 shsC$396.19 million
02/19/2025C$32.75C$32.43
-0.98%		C$32.48C$32.387,313 shsC$394.97 million
02/18/2025C$32.59C$32.75
+0.49%		C$32.82C$32.708,747 shsC$398.87 million
02/17/2025C$32.59C$32.59C$32.60C$32.571,746 shsC$396.92 million
02/14/2025C$32.47C$32.59
+0.37%		C$32.60C$32.571,746 shsC$396.92 million
02/13/2025C$32.38C$32.47
+0.28%		C$32.57C$32.373,055 shsC$395.46 million
02/12/2025C$32.15C$32.38
+0.72%		C$32.38C$32.10845 shsC$359.42 million
02/11/2025C$31.93C$32.15
+0.69%		C$32.15C$32.012,070 shsC$356.87 million

This page (TSE:XEU) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored