Free Trial

iShares S&P/TSX Global Gold Index ETF (XGD) Stock Chart & Stock Price History

iShares S&P/TSX Global Gold Index ETF logo
C$22.58 +0.05 (+0.22%)
(As of 11/20/2024 ET)

iShares S&P/TSX Global Gold Index ETF Stock Price Performance

5 Day
Performance
+6.01%
1 Month
Performance
-12.11%
3 Month
Performance
-3.91%
6 Month
Performance
+6.16%
Year-To-Date
Performance
+26.93%
1 Year
Performance
+31.66%
Receive XGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P/TSX Global Gold Index ETF and its competitors with MarketBeat's FREE daily newsletter.

XGD Stock Chart for Thursday, November, 21, 2024

iShares S&P/TSX Global Gold Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$22.53C$22.58
+0.22%
C$22.62C$22.43425,334 shsC$1.45 billion
11/19/2024C$22.08C$22.53
+2.04%
C$22.55C$22.20566,720 shsC$1.45 billion
11/18/2024C$21.30C$22.08
+3.66%
C$22.22C$21.86610,176 shsC$1.42 billion
11/15/2024C$21.43C$21.30
-0.61%
C$21.66C$21.25339,319 shsC$1.37 billion
11/14/2024C$21.23C$21.43
+0.94%
C$21.49C$21.00623,260 shsC$1.38 billion
11/13/2024C$21.45C$21.23
-1.03%
C$21.72C$21.222.91 million shsC$1.36 billion
11/12/2024C$21.80C$21.45
-1.61%
C$21.60C$21.201.11 million shsC$1.38 billion
11/11/2024C$23.21C$21.80
-6.07%
C$22.49C$21.60819,651 shsC$1.40 billion
11/08/2024C$23.36C$23.21
-0.64%
C$23.39C$23.00707,732 shsC$1.49 billion
11/07/2024C$23.06C$23.36
+1.30%
C$23.43C$22.88759,620 shsC$1.50 billion
11/06/2024C$23.61C$23.06
-2.33%
C$23.13C$22.442.29 million shsC$1.48 billion
11/05/2024C$23.58C$23.61
+0.13%
C$23.76C$23.48228,241 shsC$1.52 billion
11/04/2024C$23.68C$23.58
-0.40%
C$23.75C$23.43242,238 shsC$1.51 billion
11/01/2024C$23.89C$23.68
-0.88%
C$24.09C$23.67310,024 shsC$1.52 billion
10/31/2024C$24.57C$23.89
-2.77%
C$24.32C$23.67562,338 shsC$1.53 billion
10/30/2024C$24.86C$24.57
-1.17%
C$24.90C$24.39556,611 shsC$1.58 billion
10/29/2024C$24.49C$24.86
+1.51%
C$24.88C$24.56647,452 shsC$1.60 billion
10/28/2024C$24.55C$24.49
-0.24%
C$24.63C$24.40428,030 shsC$1.57 billion
10/25/2024C$24.90C$24.55
-1.41%
C$24.79C$24.33843,157 shsC$1.58 billion
10/24/2024C$25.79C$24.90
-3.45%
C$25.79C$24.542.46 million shsC$1.60 billion
10/23/2024C$26.15C$25.79
-1.38%
C$26.02C$25.63523,628 shsC$1.66 billion
10/22/2024C$25.69C$26.15
+1.79%
C$26.16C$25.84357,538 shsC$1.68 billion
10/21/2024C$25.57C$25.69
+0.47%
C$26.11C$25.65464,032 shsC$1.65 billion


This page (TSE:XGD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners