iShares S&P/TSX Global Gold Index ETF (XGD) Stock Chart & Stock Price History C$23.68 -0.21 (-0.88%) (As of 11/1/2024 ET) Add Share Share Chart Stock AnalysisChartDividend iShares S&P/TSX Global Gold Index ETF Stock Price Performance5 Day Performance-3.33%1 Month Performance+1.11%3 Month Performance+7.61%6 Month Performance+20.98%Year-To-Date Performance+33.08%1 Year Performance+41.01% Receive XGD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares S&P/TSX Global Gold Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why XGD Stock Chart for Saturday, November, 2, 2024 XGD Chart by TradingView iShares S&P/TSX Global Gold Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$23.89C$23.68-0.88%C$24.09C$23.67310,024 shsC$1.52 billion10/31/2024C$24.57C$23.89-2.77%C$24.32C$23.67562,338 shsC$1.53 billion10/30/2024C$24.86C$24.57-1.17%C$24.90C$24.39556,611 shsC$1.58 billion10/29/2024C$24.49C$24.86+1.51%C$24.88C$24.56647,452 shsC$1.60 billion10/28/2024C$24.55C$24.49-0.24%C$24.63C$24.40428,030 shsC$1.57 billion10/25/2024C$24.90C$24.55-1.41%C$24.79C$24.33843,157 shsC$1.58 billion Get the Latest News and Ratings for XGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares S&P/TSX Global Gold Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$25.79C$24.90-3.45%C$25.79C$24.542.46 million shsC$1.60 billion10/23/2024C$26.15C$25.79-1.38%C$26.02C$25.63523,628 shsC$1.66 billion10/22/2024C$25.69C$26.15+1.79%C$26.16C$25.84357,538 shsC$1.68 billion10/21/2024C$25.57C$25.69+0.47%C$26.11C$25.65464,032 shsC$1.65 billion10/18/2024C$24.65C$25.57+3.73%C$25.66C$24.76596,198 shsC$1.64 billion10/17/2024C$24.24C$24.65+1.69%C$24.81C$24.43289,938 shsC$1.58 billion10/16/2024C$24.11C$24.24+0.54%C$24.63C$24.17377,060 shsC$1.56 billion10/15/2024C$23.63C$24.11+2.03%C$24.11C$23.75728,674 shsC$1.55 billion10/14/2024C$23.63C$23.63C$23.90C$23.61289,376 shsC$1.52 billion10/11/2024C$23.50C$23.63+0.55%C$23.90C$23.61289,376 shsC$1.52 billion10/10/2024C$22.89C$23.50+2.66%C$23.52C$23.00395,557 shsC$1.51 billion10/09/2024C$22.83C$22.89+0.26%C$22.90C$22.50348,884 shsC$1.47 billion10/08/2024C$22.84C$22.83-0.04%C$22.85C$22.62323,365 shsC$1.47 billion10/07/2024C$23.03C$22.84-0.83%C$22.96C$22.70704,320 shsC$1.47 billion10/04/2024C$23.09C$23.03-0.26%C$23.31C$22.96425,904 shsC$1.48 billion10/03/2024C$23.42C$23.09-1.39%C$23.24C$22.89280,630 shsC$1.48 billion10/02/2024C$23.47C$23.42-0.23%C$23.60C$23.26562,218 shsC$1.50 billion10/01/2024C$23.15C$23.47+1.38%C$23.65C$23.26411,891 shsC$1.51 billion09/30/2024C$23.53C$23.15-1.61%C$23.30C$22.96536,349 shsC$1.49 billion09/27/2024C$24.16C$23.53-2.61%C$24.09C$23.53383,335 shsC$1.51 billion09/26/2024C$24.04C$24.16+0.50%C$24.30C$23.98425,939 shsC$1.55 billion09/25/2024C$23.93C$24.04+0.46%C$24.16C$23.94241,132 shsC$1.54 billion09/24/2024C$23.65C$23.93+1.18%C$24.05C$23.64486,604 shsC$1.54 billion09/23/2024C$23.78C$23.65-0.55%C$24.10C$23.65467,126 shsC$1.52 billion09/20/2024C$23.40C$23.78+1.62%C$23.90C$23.60570,781 shsC$1.53 billion09/19/2024C$23.26C$23.40+0.60%C$23.76C$23.22745,919 shsC$1.50 billion09/18/2024C$23.46C$23.26-0.85%C$24.12C$23.24524,189 shsC$1.49 billion09/17/2024C$23.57C$23.46-0.47%C$23.65C$23.27264,560 shsC$1.51 billion09/16/2024C$23.72C$23.57-0.63%C$23.73C$23.43333,809 shsC$1.51 billion09/13/2024C$23.27C$23.72+1.93%C$23.85C$23.59369,226 shsC$1.52 billion09/12/2024C$22.26C$23.27+4.54%C$23.40C$22.56657,279 shsC$1.49 billion09/11/2024C$22.27C$22.26-0.04%C$22.26C$21.89179,465 shsC$1.43 billion09/10/2024C$21.89C$22.27+1.74%C$22.27C$21.83335,451 shsC$1.43 billion09/09/2024C$21.65C$21.89+1.11%C$21.95C$21.76224,790 shsC$1.41 billionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024C$22.12C$21.65-2.12%C$22.19C$21.63511,130 shsC$1.39 billion09/05/2024C$21.95C$22.12+0.77%C$22.40C$22.11328,803 shsC$1.42 billion09/04/2024C$22.16C$21.95-0.95%C$22.14C$21.88282,223 shsC$1.41 billion09/03/2024C$22.75C$22.16-2.59%C$22.61C$21.96412,234 shsC$1.42 billion09/02/2024C$22.75C$22.75C$22.94C$22.65501,697 shsC$1.46 billion08/30/2024C$22.87C$22.75-0.52%C$22.94C$22.65501,697 shsC$1.46 billion08/29/2024C$22.56C$22.87+1.37%C$23.00C$22.67267,131 shsC$1.47 billion08/28/2024C$22.95C$22.56-1.70%C$22.67C$22.38314,933 shsC$1.45 billion08/27/2024C$23.01C$22.95-0.26%C$22.95C$22.65175,726 shsC$1.47 billion08/26/2024C$23.08C$23.01-0.30%C$23.19C$22.90246,609 shsC$1.48 billion08/23/2024C$23.05C$23.08+0.13%C$23.26C$22.96273,660 shsC$1.48 billion08/22/2024C$23.50C$23.05-1.91%C$23.23C$22.87375,435 shsC$1.48 billion08/21/2024C$23.44C$23.50+0.26%C$23.55C$23.20538,070 shsC$1.51 billion08/20/2024C$23.22C$23.44+0.95%C$23.70C$23.32934,249 shsC$1.50 billion08/19/2024C$22.88C$23.22+1.49%C$23.25C$22.73595,715 shsC$1.49 billion08/16/2024C$22.36C$22.88+2.33%C$22.92C$22.55691,184 shsC$1.47 billion08/15/2024C$22.25C$22.36+0.49%C$22.44C$21.96273,715 shsC$1.44 billion08/14/2024C$22.33C$22.25-0.36%C$22.28C$21.90462,239 shsC$1.43 billion08/13/2024C$22.09C$22.33+1.09%C$22.43C$22.09733,823 shsC$1.43 billion08/12/2024C$21.34C$22.09+3.51%C$22.21C$21.531.14 million shsC$1.42 billion08/09/2024C$21.20C$21.34+0.66%C$21.45C$21.00363,612 shsC$1.37 billion08/08/2024C$20.76C$21.20+2.12%C$21.30C$20.79516,415 shsC$1.36 billion08/07/2024C$21.38C$20.76-2.90%C$21.61C$20.67628,980 shsC$1.33 billion08/06/2024C$22.00C$21.38-2.82%C$21.57C$21.04711,784 shsC$1.37 billion08/05/2024C$22.00C$22.00C$22.90C$21.80656,664 shsC$1.41 billion08/02/2024C$22.47C$22.00-2.09%C$22.90C$21.80656,664 shsC$1.41 billion08/01/2024C$22.58C$22.47-0.49%C$22.84C$22.24750,428 shsC$1.44 billion This page (TSE:XGD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares S&P/TSX Global Gold Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares S&P/TSX Global Gold Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
