Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy XGD Stock  Free XGD Stock Alerts

iShares S&P/TSX Global Gold Index ETF (XGD) Stock Chart & Stock Price History

iShares S&P/TSX Global Gold Index ETF logo
C$28.42 +0.71 (+2.56%)
As of 03:59 PM Eastern

iShares S&P/TSX Global Gold Index ETF Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+14.50%
3 Month
Performance
+32.37%
6 Month
Performance
+20.78%
Year-To-Date
Performance
+34.82%
1 Year
Performance
+58.95%
Receive XGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P/TSX Global Gold Index ETF and its competitors with MarketBeat's FREE daily newsletter.

XGD Stock Chart for Thursday, March, 27, 2025

XGD Chart by TradingView
Remove Ads

iShares S&P/TSX Global Gold Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025C$27.94C$27.71
-0.82%		C$28.04C$27.67240,965 shsC$1.78 billion
03/25/2025C$27.59C$27.94
+1.27%		C$28.24C$27.74776,469 shsC$1.79 billion
03/24/2025C$27.81C$27.59
-0.79%		C$27.89C$27.53696,470 shsC$1.77 billion
03/21/2025C$28.07C$27.81
-0.93%		C$27.91C$27.46659,169 shsC$1.79 billion
03/20/2025C$28.07C$28.07C$28.26C$27.80421,039 shsC$1.80 billion
03/19/2025C$27.84C$28.07
+0.83%		C$28.13C$27.691.28 million shsC$1.80 billion
03/18/2025C$27.64C$27.84
+0.72%		C$28.27C$27.78547,159 shsC$1.79 billion
03/17/2025C$27.14C$27.64
+1.84%		C$27.68C$27.24606,760 shsC$1.77 billion
03/14/2025C$27.03C$27.14
+0.41%		C$27.44C$27.00550,693 shsC$1.74 billion
03/13/2025C$26.20C$27.03
+3.17%		C$27.22C$26.33867,292 shsC$1.74 billion
03/12/2025C$26.16C$26.20
+0.15%		C$26.30C$25.88824,630 shsC$1.68 billion
03/11/2025C$25.40C$26.16
+2.99%		C$26.43C$25.621.16 million shsC$1.68 billion
03/10/2025C$25.96C$25.40
-2.16%		C$26.00C$25.27712,619 shsC$1.63 billion
03/07/2025C$25.61C$25.96
+1.37%		C$26.36C$25.67809,243 shsC$1.67 billion
03/06/2025C$25.94C$25.61
-1.27%		C$25.97C$25.44434,505 shsC$1.64 billion
03/05/2025C$25.29C$25.94
+2.57%		C$25.95C$25.12562,113 shsC$1.67 billion
03/04/2025C$25.08C$25.29
+0.84%		C$25.54C$24.88390,884 shsC$1.62 billion
03/03/2025C$25.09C$25.08
-0.04%		C$25.65C$25.00302,808 shsC$1.61 billion
02/28/2025C$24.82C$25.09
+1.09%		C$25.10C$24.31520,357 shsC$1.61 billion
02/27/2025C$25.55C$24.82
-2.86%		C$25.37C$24.81553,220 shsC$1.59 billion
02/26/2025C$25.06C$25.55
+1.96%		C$25.59C$24.85313,851 shsC$1.64 billion

This page (TSE:XGD) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored