iShares Canadian HYBrid Corporate Bond Index ETF (XHB) Stock Chart & Stock Price History C$19.58 -0.04 (-0.20%) (As of 11/1/2024 ET) Add Share Share Chart Stock AnalysisChart iShares Canadian HYBrid Corporate Bond Index ETF Stock Price Performance5 Day Performance-0.10%1 Month Performance-0.86%3 Month Performance+0.20%6 Month Performance+3.60%Year-To-Date Performance+1.93%1 Year Performance+8.36% Receive XHB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Canadian HYBrid Corporate Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW XHB Stock Chart for Saturday, November, 2, 2024 XHB Chart by TradingView iShares Canadian HYBrid Corporate Bond Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$19.62C$19.58-0.20%C$19.63C$19.584,937 shsC$231.04 million10/31/2024C$19.58C$19.62+0.20%C$19.63C$19.60755 shsC$231.52 million10/30/2024C$19.62C$19.58-0.20%C$19.67C$19.5811,656 shsC$231.04 million10/29/2024C$19.60C$19.62+0.10%C$19.62C$19.566,635 shsC$231.52 million10/28/2024C$19.68C$19.60-0.41%C$19.61C$19.577,166 shsC$231.28 million10/25/2024C$19.68C$19.68C$19.69C$19.6725,202 shsC$232.22 million Get the Latest News and Ratings for XHB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Canadian HYBrid Corporate Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$19.63C$19.68+0.25%C$19.68C$19.613,348 shsC$232.22 million10/23/2024C$19.69C$19.63-0.30%C$19.68C$19.616,367 shsC$231.63 million10/22/2024C$19.69C$19.69C$19.70C$19.6518,863 shsC$232.34 million10/21/2024C$19.75C$19.69-0.30%C$19.69C$19.691,607 shsC$232.34 million10/18/2024C$19.74C$19.75+0.05%C$19.75C$19.741,408 shsC$233.05 million10/17/2024C$19.74C$19.74C$19.78C$19.745,919 shsC$232.93 million10/16/2024C$19.74C$19.74C$19.78C$19.745,919 shsC$232.93 million10/15/2024C$19.66C$19.74+0.41%C$19.75C$19.683,244 shsC$232.93 million10/14/2024C$19.66C$19.66C$19.66C$19.572,996 shsC$231.99 million10/11/2024C$19.64C$19.66+0.10%C$19.66C$19.572,996 shsC$231.99 million10/10/2024C$19.61C$19.64+0.15%C$19.64C$19.579,788 shsC$231.75 million10/09/2024C$19.56C$19.61+0.26%C$19.61C$19.605,229 shsC$231.40 million10/08/2024C$19.57C$19.56-0.05%C$19.56C$19.551,542 shsC$230.81 million10/07/2024C$19.61C$19.57-0.20%C$19.58C$19.561,051 shsC$230.93 million10/04/2024C$19.67C$19.61-0.31%C$19.61C$19.574,345 shsC$231.40 million10/03/2024C$19.75C$19.67-0.41%C$19.69C$19.662,625 shsC$232.11 million10/02/2024C$19.81C$19.75-0.30%C$19.75C$19.739,000 shsC$233.05 million10/01/2024C$19.77C$19.81+0.20%C$19.81C$19.796,301 shsC$233.76 million09/30/2024C$19.81C$19.77-0.20%C$19.79C$19.761,956 shsC$233.29 million09/27/2024C$19.71C$19.81+0.51%C$19.81C$19.783,912 shsC$233.76 million09/26/2024C$19.70C$19.71+0.05%C$19.74C$19.71536 shsC$232.58 million09/25/2024C$19.74C$19.70-0.20%C$19.73C$19.70734 shsC$232.46 million09/24/2024C$19.76C$19.74-0.10%C$19.74C$19.705,032 shsC$232.93 million09/23/2024C$19.79C$19.76-0.15%C$19.78C$19.7512,775 shsC$233.17 million09/20/2024C$19.79C$19.79C$19.81C$19.752,500 shsC$233.52 million09/19/2024C$19.75C$19.79+0.20%C$19.79C$19.6812,394 shsC$233.52 million09/18/2024C$19.77C$19.75-0.10%C$19.78C$19.742,810 shsC$233.05 million09/17/2024C$19.79C$19.77-0.10%C$19.78C$19.752,286 shsC$233.29 million09/16/2024C$19.72C$19.79+0.35%C$19.79C$19.723,825 shsC$233.52 million09/13/2024C$19.69C$19.72+0.15%C$19.74C$19.713,900 shsC$232.70 million09/12/2024C$19.69C$19.69C$19.71C$19.683,810 shsC$232.34 million09/11/2024C$19.70C$19.69-0.05%C$19.70C$19.6712,151 shsC$232.34 million09/10/2024C$19.66C$19.70+0.20%C$19.70C$19.601,600 shsC$232.46 million09/09/2024C$19.63C$19.66+0.15%C$19.66C$19.631,606 shsC$231.99 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/06/2024C$19.58C$19.63+0.26%C$19.67C$19.63304 shsC$231.63 million09/05/2024C$19.59C$19.58-0.05%C$19.58C$19.53800 shsC$231.04 million09/04/2024C$19.49C$19.59+0.51%C$19.59C$19.55761 shsC$231.16 million09/03/2024C$19.45C$19.49+0.21%C$19.50C$19.454,306 shsC$229.98 million09/02/2024C$19.45C$19.45C$19.45C$19.413,506 shsC$229.51 million08/30/2024C$19.43C$19.45+0.10%C$19.45C$19.413,507 shsC$229.51 million08/29/2024C$19.46C$19.43-0.15%C$19.46C$19.413,085 shsC$229.27 million08/28/2024C$19.51C$19.46-0.26%C$19.51C$19.463,000 shsC$229.63 million08/27/2024C$19.58C$19.51-0.36%C$19.55C$19.4714,756 shsC$230.22 million08/26/2024C$19.61C$19.58-0.15%C$19.58C$19.551,832 shsC$231.04 million08/23/2024C$19.55C$19.61+0.31%C$19.61C$19.59710 shsC$231.40 million08/22/2024C$19.60C$19.55-0.26%C$19.55C$19.5125,016 shsC$230.69 million08/21/2024C$19.60C$19.60C$19.61C$19.586,191 shsC$231.28 million08/20/2024C$19.51C$19.60+0.46%C$19.60C$19.51984 shsC$231.28 million08/19/2024C$19.53C$19.51-0.10%C$19.52C$19.468,260 shsC$230.22 million08/16/2024C$19.47C$19.53+0.31%C$19.55C$19.52750 shsC$230.45 million08/15/2024C$19.55C$19.47-0.41%C$19.53C$19.451,583 shsC$229.75 million08/14/2024C$19.49C$19.55+0.31%C$19.55C$19.502,459 shsC$230.69 million08/13/2024C$19.44C$19.49+0.26%C$19.49C$19.461,500 shsC$229.98 million08/12/2024C$19.46C$19.44-0.10%C$19.45C$19.441,780 shsC$229.39 million08/09/2024C$19.37C$19.46+0.46%C$19.46C$19.45500 shsC$229.63 million08/08/2024C$19.40C$19.37-0.15%C$19.37C$19.37186 shsC$228.57 million08/07/2024C$19.44C$19.40-0.21%C$19.40C$19.39927 shsC$228.92 million08/06/2024C$19.54C$19.44-0.51%C$19.53C$19.423,102 shsC$229.39 million08/05/2024C$19.54C$19.54+0.03%C$19.57C$19.522,284 shsC$230.57 million08/02/2024C$19.50C$19.54+0.21%C$19.57C$19.522,285 shsC$230.57 million08/01/2024C$19.44C$19.50+0.31%C$19.50C$19.404,431 shsC$230.10 million This page (TSE:XHB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Canadian HYBrid Corporate Bond Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Canadian HYBrid Corporate Bond Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XHB Stock Alerts