Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free XMI Stock Alerts

iShares MSCI Min Vol EAFE Index ETF (XMI) Stock Chart & Stock Price History

iShares MSCI Min Vol EAFE Index ETF logo
C$42.53 -0.07 (-0.16%)
As of 03:56 PM Eastern

iShares MSCI Min Vol EAFE Index ETF Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+5.72%
3 Month
Performance
+7.26%
6 Month
Performance
+8.00%
Year-To-Date
Performance
+10.01%
1 Year
Performance
+16.62%
Receive XMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Min Vol EAFE Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

XMI Stock Chart for Wednesday, March, 12, 2025

XMI Chart by TradingView
Remove Ads

iShares MSCI Min Vol EAFE Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025C$42.60C$42.53
-0.16%		C$42.61C$42.393,028 shsC$129.55 million
03/11/2025C$42.84C$42.60
-0.56%		C$42.85C$42.604,409 shsC$129.76 million
03/10/2025C$42.92C$42.84
-0.19%		C$43.05C$42.84207 shsC$130.50 million
03/07/2025C$42.33C$42.92
+1.39%		C$42.96C$42.851,201 shsC$130.74 million
03/06/2025C$42.64C$42.33
-0.73%		C$42.33C$42.271,000 shsC$128.94 million
03/05/2025C$42.74C$42.64
-0.23%		C$42.68C$42.641,391 shsC$129.89 million
03/04/2025C$42.47C$42.74
+0.64%		C$42.77C$42.303,481 shsC$130.19 million
03/03/2025C$41.62C$42.47
+2.04%		C$42.47C$42.145,673 shsC$129.37 million
02/28/2025C$41.57C$41.62
+0.12%		C$41.62C$41.362,400 shsC$126.78 million
02/27/2025C$41.46C$41.57
+0.27%		C$41.57C$41.57201 shsC$126.63 million
02/26/2025C$41.51C$41.46
-0.12%		C$41.65C$41.401,480 shsC$126.29 million
02/25/2025C$40.82C$41.51
+1.69%		C$41.51C$41.404,200 shsC$126.44 million
02/24/2025C$40.62C$40.82
+0.49%		C$40.82C$40.82100 shsC$124.34 million
02/21/2025C$40.49C$40.62
+0.32%		C$40.64C$40.53700 shsC$123.73 million
02/20/2025C$40.43C$40.49
+0.15%		C$40.49C$40.48300 shsC$123.34 million
02/19/2025C$40.48C$40.43
-0.12%		C$40.43C$40.301,425 shsC$123.15 million
02/18/2025C$40.19C$40.48
+0.72%		C$40.57C$40.451,127 shsC$123.31 million
02/17/2025C$40.19C$40.19C$40.25C$40.181,844 shsC$122.42 million
02/14/2025C$40.40C$40.19
-0.52%		C$40.25C$40.181,844 shsC$122.42 million
02/13/2025C$40.23C$40.40
+0.42%		C$40.45C$40.292,000 shsC$123.06 million
02/12/2025C$40.06C$40.23
+0.42%		C$40.24C$40.142,017 shsC$189.08 million
02/11/2025C$40.06C$40.06C$40.09C$40.06423 shsC$188.28 million

This page (TSE:XMI) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored