Free Trial
→ Buy NVDA Now? (From Chaikin Analytics) (Ad) Free XMV Stock Alerts

iShares MSCI Min Vol Canada Index ETF (XMV) Stock Chart & Stock Price History

C$46.82 +0.09 (+0.19%)
As of 03:50 PM Eastern

iShares MSCI Min Vol Canada Index ETF Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-1.16%
3 Month
Performance
-0.72%
6 Month
Performance
+2.97%
Year-To-Date
Performance
+2.12%
1 Year
Performance
+12.60%
Receive XMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Min Vol Canada Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

XMV Stock Chart for Wednesday, March, 12, 2025

XMV Chart by TradingView
Remove Ads

iShares MSCI Min Vol Canada Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025C$46.73C$46.82
+0.19%		C$46.90C$46.503,704 shsC$261.86 million
03/11/2025C$47.21C$46.73
-1.02%		C$47.10C$46.695,196 shsC$261.35 million
03/10/2025C$47.56C$47.21
-0.74%		C$47.34C$47.074,722 shsC$264.04 million
03/07/2025C$47.18C$47.56
+0.81%		C$47.60C$47.0514,199 shsC$266.00 million
03/06/2025C$47.34C$47.18
-0.34%		C$47.20C$46.903,158 shsC$263.87 million
03/05/2025C$47.24C$47.34
+0.21%		C$47.35C$46.9510,308 shsC$264.77 million
03/04/2025C$47.47C$47.24
-0.48%		C$47.30C$46.944,566 shsC$264.21 million
03/03/2025C$47.57C$47.47
-0.21%		C$48.04C$47.476,140 shsC$265.49 million
02/28/2025C$47.45C$47.57
+0.25%		C$47.57C$47.38768 shsC$266.05 million
02/27/2025C$47.49C$47.45
-0.08%		C$47.66C$47.446,119 shsC$265.38 million
02/26/2025C$47.54C$47.49
-0.11%		C$47.70C$47.3912,969 shsC$265.60 million
02/25/2025C$47.21C$47.54
+0.70%		C$47.54C$47.192,633 shsC$265.88 million
02/24/2025C$47.00C$47.21
+0.45%		C$47.29C$47.202,196 shsC$264.04 million
02/21/2025C$47.23C$47.00
-0.49%		C$47.15C$46.90860 shsC$262.86 million
02/20/2025C$47.41C$47.23
-0.38%		C$47.26C$47.201,145 shsC$264.15 million
02/19/2025C$47.37C$47.41
+0.08%		C$47.42C$47.082,085 shsC$265.16 million
02/18/2025C$47.31C$47.37
+0.13%		C$47.37C$47.074,839 shsC$264.93 million
02/17/2025C$47.31C$47.31C$47.62C$47.311,605 shsC$264.60 million
02/14/2025C$47.54C$47.31
-0.48%		C$47.62C$47.311,605 shsC$264.60 million
02/13/2025C$47.37C$47.54
+0.36%		C$47.60C$47.4410,777 shsC$265.88 million
02/12/2025C$47.39C$47.37
-0.04%		C$47.41C$47.271,566 shsC$220.27 million
02/11/2025C$47.41C$47.39
-0.04%		C$47.40C$47.335,748 shsC$220.36 million

This page (TSE:XMV) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored
Trump announces revenge on Biden
A former CIA insider just made a stunning prediction: Trump’s revenge on Biden will end America’s energy cr...
Paradigm Press | Sponsored
Magnificent 7 wipeout: What's next?
A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...
Chaikin Analytics | Sponsored