Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free XMV Stock Alerts

iShares MSCI Min Vol Canada Index ETF (XMV) Stock Chart & Stock Price History

C$44.37
-0.22 (-0.49%)
(As of 09/6/2024 ET)
Stock AnalysisChartDividend

iShares MSCI Min Vol Canada Index ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+5.02%
3 Month
Performance
+6.05%
6 Month
Performance
+7.15%
Year-To-Date
Performance
+13.25%
1 Year
Performance
+18.83%
Receive XMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Min Vol Canada Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

XMV Stock Chart for Saturday, September, 7, 2024

XMV Chart by TradingView

iShares MSCI Min Vol Canada Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024C$44.59C$44.37
-0.49%		C$44.81C$44.312,686 shsC$206.32 million
09/05/2024C$44.69C$44.59
-0.22%		C$44.72C$44.59590 shsC$207.34 million
09/04/2024C$44.50C$44.69
+0.43%		C$44.72C$44.543,677 shsC$207.81 million
09/03/2024C$44.35C$44.50
+0.34%		C$44.56C$44.383,393 shsC$206.93 million
09/02/2024C$44.35C$44.35C$44.46C$44.353,467 shsC$206.23 million
08/30/2024C$44.44C$44.35
-0.20%		C$44.46C$44.353,467 shsC$206.23 million
08/29/2024C$44.31C$44.44
+0.29%		C$44.62C$44.441,209 shsC$206.65 million
08/28/2024C$44.42C$44.31
-0.25%		C$44.44C$44.231,005 shsC$206.04 million
08/27/2024C$44.47C$44.42
-0.11%		C$44.46C$44.403,104 shsC$206.55 million
08/26/2024C$44.34C$44.47
+0.29%		C$44.48C$44.431,178 shsC$206.79 million
08/23/2024C$44.09C$44.34
+0.57%		C$44.44C$44.333,058 shsC$206.18 million
08/22/2024C$44.17C$44.09
-0.18%		C$44.10C$44.055,800 shsC$205.02 million
08/21/2024C$44.03C$44.17
+0.32%		C$44.19C$43.983,603 shsC$205.39 million
08/20/2024C$44.05C$44.03
-0.05%		C$44.03C$43.955,600 shsC$204.74 million
08/19/2024C$43.98C$44.05
+0.16%		C$44.14C$43.99952 shsC$204.83 million
08/16/2024C$43.91C$43.98
+0.16%		C$44.00C$43.96859 shsC$204.51 million
08/15/2024C$43.51C$43.91
+0.92%		C$43.99C$43.752,421 shsC$204.18 million
08/14/2024C$43.30C$43.51
+0.48%		C$43.53C$43.32900 shsC$202.32 million
08/13/2024C$42.87C$43.30
+1.00%		C$43.30C$43.21407 shsC$201.35 million
08/12/2024C$42.80C$42.87
+0.16%		C$42.99C$42.812,360 shsC$199.35 million
08/09/2024C$42.66C$42.80
+0.33%		C$42.83C$42.567,792 shsC$199.02 million
08/08/2024C$42.25C$42.66
+0.97%		C$42.73C$42.526,446 shsC$198.37 million
08/07/2024C$42.54C$42.25
-0.68%		C$42.64C$42.251,850 shsC$196.46 million
08/06/2024C$42.85C$42.54
-0.72%		C$42.60C$42.432,319 shsC$197.81 million
08/05/2024C$42.85C$42.85C$42.93C$42.643,452 shsC$199.25 million
08/02/2024C$43.44C$42.85
-1.36%		C$42.93C$42.643,452 shsC$199.25 million
08/01/2024C$43.95C$43.44
-1.16%		C$43.82C$43.351,481 shsC$202.00 million
07/31/2024C$43.55C$43.95
+0.92%		C$44.06C$43.811,727 shsC$204.37 million
07/30/2024C$43.39C$43.55
+0.37%		C$43.67C$43.4913,365 shsC$202.51 million
07/29/2024C$43.42C$43.39
-0.07%		C$43.47C$43.306,248 shsC$201.76 million
07/26/2024C$43.14C$43.42
+0.65%		C$43.43C$43.39902 shsC$201.90 million
07/25/2024C$43.15C$43.14
-0.02%		C$43.26C$42.972,281 shsC$200.60 million
07/24/2024C$43.31C$43.15
-0.37%		C$43.39C$43.15854 shsC$200.65 million
07/23/2024C$43.26C$43.31
+0.12%		C$43.31C$43.225,420 shsC$201.39 million
07/22/2024C$42.93C$43.26
+0.77%		C$43.26C$42.981,701 shsC$201.16 million
07/19/2024C$42.88C$42.93
+0.12%		C$42.93C$42.93401 shsC$199.62 million
07/18/2024C$43.02C$42.88
-0.33%		C$43.02C$42.87535 shsC$199.39 million
07/17/2024C$42.99C$43.02
+0.07%		C$43.02C$42.935,056 shsC$200.04 million
07/16/2024C$42.73C$42.99
+0.61%		C$42.99C$42.943,710 shsC$199.90 million
07/15/2024C$42.56C$42.73
+0.40%		C$42.75C$42.662,248 shsC$198.69 million
Why billionaires are wiring money to abandoned towns (Ad)

A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.

Click here for my exclusive video
07/12/2024C$42.36C$42.56
+0.47%		C$42.70C$42.563,265 shsC$197.90 million
07/11/2024C$42.00C$42.36
+0.86%		C$42.36C$42.24599 shsC$196.97 million
07/10/2024C$41.54C$42.00
+1.11%		C$42.04C$41.891,301 shsC$195.30 million
07/09/2024C$41.64C$41.54
-0.24%		C$41.54C$41.54146 shsC$193.16 million
07/08/2024C$41.54C$41.64
+0.24%		C$41.64C$41.54309 shsC$193.63 million
07/05/2024C$41.74C$41.54
-0.48%		C$41.70C$41.541,481 shsC$193.16 million
07/04/2024C$41.72C$41.74
+0.05%		C$41.81C$41.74700 shsC$194.09 million
07/03/2024C$41.32C$41.72
+0.97%		C$41.81C$41.423,959 shsC$194.00 million
07/02/2024C$41.20C$41.32
+0.29%		C$41.32C$41.055,174 shsC$192.14 million
07/01/2024C$41.20C$41.20C$41.38C$41.161,067 shsC$191.58 million
06/28/2024C$41.24C$41.20
-0.10%		C$41.38C$41.161,069 shsC$191.58 million
06/27/2024C$40.98C$41.24
+0.63%		C$41.24C$41.07617 shsC$191.77 million
06/26/2024C$41.09C$40.98
-0.27%		C$40.99C$40.883,231 shsC$190.56 million
06/25/2024C$41.31C$41.09
-0.53%		C$41.09C$40.855,977 shsC$191.07 million
06/24/2024C$40.78C$41.31
+1.30%		C$41.31C$40.881,692 shsC$192.09 million
06/21/2024C$40.77C$40.78
+0.02%		C$40.82C$40.745,156 shsC$189.63 million
06/20/2024C$40.70C$40.77
+0.17%		C$40.89C$40.6625,483 shsC$189.58 million
06/19/2024C$40.88C$40.70
-0.44%		C$40.88C$40.70969 shsC$189.26 million
06/18/2024C$40.79C$40.88
+0.22%		C$41.01C$40.8211,847 shsC$190.09 million
06/17/2024C$40.96C$40.79
-0.42%		C$40.86C$40.779,964 shsC$189.67 million
06/14/2024C$41.20C$40.96
-0.58%		C$40.96C$40.741,000 shsC$190.46 million
06/13/2024C$41.52C$41.20
-0.77%		C$41.46C$41.116,353 shsC$191.58 million
06/12/2024C$41.56C$41.52
-0.10%		C$41.81C$41.527,260 shsC$193.07 million
06/11/2024C$41.86C$41.56
-0.72%		C$41.67C$41.511,300 shsC$193.25 million
06/10/2024C$41.84C$41.86
+0.05%		C$41.87C$41.801,831 shsC$194.65 million
06/07/2024C$42.00C$41.84
-0.38%		C$42.02C$41.815,270 shsC$194.56 million
06/06/2024C$41.92C$42.00
+0.19%		C$42.10C$42.003,509 shsC$195.30 million

This page (TSE:XMV) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored