iShares S&P/TSX Capped REIT Index ETF (XRE) Stock Chart & Stock Price History C$16.09 +0.18 (+1.13%) (As of 11/4/2024 ET) Add Share Share Chart Stock AnalysisChart iShares S&P/TSX Capped REIT Index ETF Stock Price Performance5 Day Performance-1.95%1 Month Performance-6.13%3 Month Performance+1.90%6 Month Performance+6.91%Year-To-Date Performance-0.19%1 Year Performance+5.93% Receive XRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares S&P/TSX Capped REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. XRE Stock Chart for Monday, November, 4, 2024 XRE Chart by TradingView iShares S&P/TSX Capped REIT Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$16.18C$15.91-1.67%C$16.21C$15.901.32 million shsC$1.00 billion10/31/2024C$16.40C$16.18-1.34%C$16.39C$16.171.49 million shsC$1.02 billion10/30/2024C$16.43C$16.40-0.18%C$16.50C$16.31888,497 shsC$1.03 billion10/29/2024C$16.59C$16.43-0.96%C$16.56C$16.391.00 million shsC$1.03 billion10/28/2024C$16.59C$16.59C$16.72C$16.55625,852 shsC$1.04 billion10/25/2024C$16.82C$16.59-1.37%C$16.90C$16.561.12 million shsC$1.04 billion Get the Latest News and Ratings for XRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares S&P/TSX Capped REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$16.89C$16.82-0.41%C$16.89C$16.68830,479 shsC$1.06 billion10/23/2024C$16.96C$16.89-0.41%C$17.05C$16.87819,987 shsC$1.06 billion10/22/2024C$16.83C$16.96+0.77%C$16.97C$16.81620,904 shsC$1.07 billion10/21/2024C$17.04C$16.83-1.23%C$17.01C$16.73789,175 shsC$1.06 billion10/18/2024C$17.13C$17.04-0.53%C$17.20C$17.04160,765 shsC$1.07 billion10/17/2024C$17.15C$17.13-0.12%C$17.21C$16.97416,674 shsC$1.08 billion10/16/2024C$17.07C$17.15+0.47%C$17.26C$17.09178,250 shsC$1.08 billion10/15/2024C$16.77C$17.07+1.79%C$17.08C$16.78654,719 shsC$1.07 billion10/14/2024C$16.77C$16.77C$16.84C$16.73127,629 shsC$1.05 billion10/11/2024C$16.70C$16.77+0.42%C$16.84C$16.73127,630 shsC$1.05 billion10/10/2024C$16.90C$16.70-1.18%C$16.85C$16.65162,955 shsC$1.05 billion10/09/2024C$16.94C$16.90-0.24%C$16.98C$16.86102,485 shsC$1.06 billion10/08/2024C$17.10C$16.94-0.94%C$17.12C$16.91426,760 shsC$1.07 billion10/07/2024C$17.13C$17.10-0.18%C$17.14C$16.98336,837 shsC$1.08 billion10/04/2024C$17.23C$17.13-0.58%C$17.22C$17.07237,152 shsC$1.08 billion10/03/2024C$17.50C$17.23-1.54%C$17.44C$17.19834,671 shsC$1.08 billion10/02/2024C$17.73C$17.50-1.30%C$17.73C$17.50156,000 shsC$1.10 billion10/01/2024C$17.78C$17.73-0.28%C$17.79C$17.65179,228 shsC$1.12 billion09/30/2024C$17.66C$17.78+0.68%C$17.82C$17.58187,370 shsC$1.12 billion09/27/2024C$17.71C$17.66-0.28%C$17.87C$17.65182,192 shsC$1.11 billion09/26/2024C$17.67C$17.71+0.23%C$17.78C$17.67223,332 shsC$1.11 billion09/25/2024C$17.75C$17.67-0.45%C$17.77C$17.67158,315 shsC$1.11 billion09/24/2024C$17.82C$17.75-0.39%C$17.89C$17.70154,973 shsC$1.12 billion09/23/2024C$17.80C$17.82+0.11%C$17.92C$17.79101,190 shsC$1.12 billion09/20/2024C$17.80C$17.80C$17.88C$17.69172,612 shsC$1.12 billion09/19/2024C$17.74C$17.80+0.34%C$17.92C$17.68215,691 shsC$1.12 billion09/18/2024C$17.72C$17.74+0.11%C$17.82C$17.60463,405 shsC$1.12 billion09/17/2024C$17.84C$17.72-0.67%C$17.89C$17.70259,520 shsC$1.11 billion09/16/2024C$17.93C$17.84-0.50%C$17.93C$17.71221,161 shsC$1.12 billion09/13/2024C$17.50C$17.93+2.46%C$17.95C$17.52711,551 shsC$1.13 billion09/12/2024C$17.40C$17.50+0.57%C$17.51C$17.39604,523 shsC$1.10 billion09/11/2024C$17.23C$17.40+0.99%C$17.43C$17.06390,040 shsC$1.09 billion09/10/2024C$17.04C$17.23+1.12%C$17.23C$17.01213,789 shsC$1.08 billion09/09/2024C$16.92C$17.04+0.71%C$17.10C$16.95326,048 shsC$1.07 billionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/06/2024C$17.00C$16.92-0.47%C$17.08C$16.82335,545 shsC$1.06 billion09/05/2024C$17.09C$17.00-0.53%C$17.22C$16.93749,824 shsC$1.07 billion09/04/2024C$16.78C$17.09+1.85%C$17.11C$16.72792,960 shsC$1.07 billion09/03/2024C$16.75C$16.78+0.18%C$16.78C$16.62440,128 shsC$1.06 billion09/02/2024C$16.75C$16.75C$16.79C$16.68427,247 shsC$1.05 billion08/30/2024C$16.63C$16.75+0.72%C$16.79C$16.68427,249 shsC$1.05 billion08/29/2024C$16.76C$16.63-0.78%C$16.78C$16.62444,087 shsC$1.05 billion08/28/2024C$16.83C$16.76-0.42%C$16.83C$16.64543,786 shsC$1.05 billion08/27/2024C$16.65C$16.83+1.08%C$16.86C$16.51758,540 shsC$1.06 billion08/26/2024C$16.59C$16.65+0.36%C$16.69C$16.62513,010 shsC$1.05 billion08/23/2024C$16.25C$16.59+2.09%C$16.59C$16.26626,310 shsC$1.04 billion08/22/2024C$16.24C$16.25+0.06%C$16.27C$16.15268,305 shsC$1.02 billion08/21/2024C$15.99C$16.24+1.56%C$16.27C$16.00276,509 shsC$1.02 billion08/20/2024C$15.93C$15.99+0.38%C$16.00C$15.91135,439 shsC$1.01 billion08/19/2024C$15.89C$15.93+0.25%C$16.00C$15.87185,486 shsC$1.00 billion08/16/2024C$15.88C$15.89+0.06%C$15.90C$15.80148,425 shsC$999.48 million08/15/2024C$15.80C$15.88+0.51%C$15.95C$15.8184,833 shsC$998.85 million08/14/2024C$15.79C$15.80+0.06%C$15.83C$15.69151,840 shsC$993.82 million08/13/2024C$15.73C$15.79+0.38%C$15.83C$15.67173,834 shsC$993.19 million08/12/2024C$15.82C$15.73-0.54%C$15.79C$15.64317,330 shsC$989.42 million08/09/2024C$15.72C$15.82+0.64%C$15.83C$15.58237,791 shsC$995.08 million08/08/2024C$15.65C$15.72+0.45%C$15.82C$15.61363,494 shsC$988.79 million08/07/2024C$15.89C$15.65-1.51%C$16.00C$15.60422,689 shsC$984.39 million08/06/2024C$15.78C$15.89+0.70%C$15.94C$15.39275,593 shsC$999.48 million08/05/2024C$15.78C$15.78C$15.81C$15.56513,263 shsC$992.56 million This page (TSE:XRE) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares S&P/TSX Capped REIT Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares S&P/TSX Capped REIT Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
