Free Trial

iShares S&P/TSX Capped REIT Index ETF (XRE) Stock Chart & Stock Price History

iShares S&P/TSX Capped REIT Index ETF logo
C$14.89 -0.10 (-0.67%)
As of 02/21/2025 03:59 PM Eastern

iShares S&P/TSX Capped REIT Index ETF Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+1.85%
3 Month
Performance
-4.92%
6 Month
Performance
-10.25%
Year-To-Date
Performance
-0.07%
1 Year
Performance
-7.00%
Receive XRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P/TSX Capped REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter.

XRE Stock Chart for Monday, February, 24, 2025

iShares S&P/TSX Capped REIT Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$14.99C$14.89
-0.67%
C$15.08C$14.83146,435 shsC$1.06 billion
02/20/2025C$15.03C$14.99
-0.27%
C$15.05C$14.88199,108 shsC$1.07 billion
02/19/2025C$14.97C$15.03
+0.40%
C$15.06C$14.85285,987 shsC$1.07 billion
02/18/2025C$14.89C$14.97
+0.54%
C$15.03C$14.82233,419 shsC$1.07 billion
02/17/2025C$14.89C$14.89C$15.15C$14.88413,758 shsC$1.06 billion
02/14/2025C$14.92C$14.89
-0.20%
C$15.15C$14.88413,758 shsC$1.06 billion
02/13/2025C$14.75C$14.92
+1.15%
C$15.02C$14.77334,181 shsC$1.07 billion
02/12/2025C$14.85C$14.75
-0.67%
C$14.83C$14.71467,278 shsC$927.78 million
02/11/2025C$14.95C$14.85
-0.67%
C$14.96C$14.82361,424 shsC$934.07 million
02/10/2025C$14.87C$14.95
+0.54%
C$14.96C$14.75351,867 shsC$940.36 million
Nvidia’s Next Big Move Comes on Feb. 26 (Ad)

Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of companies partnering with Nvidia on its latest AI Superproject … Companies we refer to as Nvidia's "Silent Partners" … And they could benefit greatly as well on Feb. 26.

Click here to find out who they are.
02/07/2025C$14.96C$14.87
-0.60%
C$14.96C$14.78372,884 shsC$935.32 million
02/06/2025C$15.02C$14.96
-0.40%
C$15.11C$14.93711,017 shsC$940.98 million
02/05/2025C$14.53C$15.02
+3.37%
C$15.02C$14.60939,134 shsC$944.76 million
02/04/2025C$14.42C$14.53
+0.76%
C$14.63C$14.40591,039 shsC$913.94 million
02/03/2025C$14.69C$14.42
-1.84%
C$14.53C$14.10784,001 shsC$907.02 million
01/31/2025C$14.73C$14.69
-0.27%
C$14.83C$14.63822,149 shsC$924.00 million
01/30/2025C$14.50C$14.73
+1.59%
C$14.84C$14.58482,472 shsC$926.52 million
01/29/2025C$14.72C$14.50
-1.49%
C$14.81C$14.42521,199 shsC$912.05 million
01/28/2025C$14.74C$14.72
-0.14%
C$14.79C$14.67203,170 shsC$925.89 million
01/27/2025C$14.62C$14.74
+0.82%
C$14.80C$14.59258,293 shsC$927.15 million
01/24/2025C$14.56C$14.62
+0.41%
C$14.64C$14.51210,221 shsC$919.60 million
01/23/2025C$14.57C$14.56
-0.07%
C$14.63C$14.51229,092 shsC$915.82 million

This page (TSE:XRE) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners