Free Trial

iShares Core Canadian Short Term Bond Index ETF (XSB) Stock Chart & Stock Price History

iShares Core Canadian Short Term Bond Index ETF logo
C$27.02 +0.03 (+0.11%)
As of 03/28/2025 03:59 PM Eastern

iShares Core Canadian Short Term Bond Index ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-0.04%
3 Month
Performance
+0.86%
6 Month
Performance
+0.63%
Year-To-Date
Performance
+0.67%
1 Year
Performance
+3.56%
Receive XSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Canadian Short Term Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter.

XSB Stock Chart for Sunday, March, 30, 2025

Remove Ads

iShares Core Canadian Short Term Bond Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$26.99C$27.02
+0.11%
C$27.03C$26.9961,428 shsC$2.07 billion
03/27/2025C$26.93C$26.99
+0.22%
C$26.99C$26.9643,831 shsC$2.07 billion
03/26/2025C$27.04C$26.93
-0.41%
C$26.97C$26.9328,012 shsC$2.07 billion
03/25/2025C$27.04C$27.04C$27.09C$27.03153,619 shsC$2.07 billion
03/24/2025C$27.07C$27.04
-0.11%
C$27.08C$27.0467,808 shsC$2.07 billion
03/21/2025C$27.07C$27.07C$27.09C$27.06117,748 shsC$2.08 billion
03/20/2025C$27.07C$27.07C$27.10C$27.05171,960 shsC$2.08 billion
03/19/2025C$27.04C$27.07
+0.11%
C$27.07C$27.0123,087 shsC$2.08 billion
03/18/2025C$27.04C$27.04C$27.05C$26.9925,352 shsC$2.07 billion
03/17/2025C$27.01C$27.04
+0.11%
C$27.07C$27.0328,603 shsC$2.07 billion
03/14/2025C$27.01C$27.01C$27.03C$27.0178,127 shsC$2.07 billion
03/13/2025C$26.99C$27.01
+0.07%
C$27.02C$26.9646,524 shsC$2.07 billion
03/12/2025C$27.04C$26.99
-0.18%
C$27.06C$26.9858,696 shsC$2.07 billion
03/11/2025C$27.05C$27.04
-0.04%
C$27.10C$27.0361,844 shsC$2.07 billion
03/10/2025C$27.00C$27.05
+0.19%
C$27.07C$27.0497,265 shsC$2.07 billion
03/07/2025C$26.97C$27.00
+0.11%
C$27.03C$26.9832,776 shsC$2.07 billion
03/06/2025C$27.03C$26.97
-0.22%
C$27.02C$26.95307,774 shsC$2.07 billion
03/05/2025C$27.08C$27.03
-0.18%
C$27.07C$27.0276,170 shsC$2.07 billion
03/04/2025C$27.10C$27.08
-0.07%
C$27.12C$27.04545,322 shsC$2.08 billion
03/03/2025C$27.03C$27.10
+0.26%
C$27.11C$27.00121,524 shsC$2.08 billion
02/28/2025C$26.98C$27.03
+0.19%
C$27.03C$26.9869,578 shsC$2.07 billion

This page (TSE:XSB) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners