Free Trial

TDb Split (XTD) Stock Chart & Stock Price History

TDb Split logo
C$4.48 -0.07 (-1.54%)
As of 08/1/2025 03:59 PM Eastern

TDb Split Stock Price Performance

The TDb Split (XTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 122.89%, with a year-to-date return of 35.76%. In the past month, the stock has increased 1.13%, reflecting recent market activity.

As of the latest close, TDb Split traded at C$4.48 with a market cap of C$17.56 million and volume of 8,786 shares. Five years ago, the stock traded at C$2.15, representing a 108.37% increase over that period. At the time, it had a market cap of C$11.20 million and a volume of 10,300 shares.

Receive XTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDb Split and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.40%
1 Month
Performance
+1.13%
3 Month
Performance
+19.47%
Year-To-Date
Performance
+35.76%
1 Year
Performance
+122.89%
5 Year
Performance
+108.37%

XTD Stock Chart for Saturday, August, 2, 2025

TDb Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$4.55C$4.48
-1.54%
C$4.48C$4.438,786 shsC$17.56 million
07/31/2025C$4.52C$4.55
+0.66%
C$4.55C$4.448,910 shsC$17.83 million
07/30/2025C$4.50C$4.52
+0.44%
C$4.58C$4.5022,835 shsC$17.72 million
07/29/2025C$4.59C$4.50
-1.96%
C$4.60C$4.5014,947 shsC$17.64 million
07/28/2025C$4.66C$4.59
-1.50%
C$4.66C$4.596,802 shsC$17.99 million
07/25/2025C$4.63C$4.66
+0.65%
C$4.67C$4.653,335 shsC$18.26 million
07/24/2025C$4.62C$4.63
+0.22%
C$4.66C$4.606,992 shsC$18.15 million
07/23/2025C$4.60C$4.62
+0.43%
C$4.74C$4.609,975 shsC$18.11 million
07/22/2025C$4.55C$4.60
+1.10%
C$4.60C$4.535,500 shsC$18.03 million
07/21/2025C$4.52C$4.55
+0.66%
C$4.60C$4.4533,061 shsC$17.83 million
07/18/2025C$4.51C$4.52
+0.22%
C$4.56C$4.517,011 shsC$17.72 million
07/17/2025C$4.48C$4.51
+0.67%
C$4.55C$4.512,155 shsC$17.68 million
07/16/2025C$4.45C$4.48
+0.67%
C$4.48C$4.46310 shsC$17.56 million
07/15/2025C$4.48C$4.45
-0.67%
C$4.51C$4.4510,621 shsC$17.44 million
07/14/2025C$4.42C$4.48
+1.36%
C$4.50C$4.4221,533 shsC$17.56 million
07/11/2025C$4.59C$4.42
-3.70%
C$4.59C$4.4237,136 shsC$17.32 million
07/10/2025C$4.50C$4.59
+2.00%
C$4.60C$4.544,294 shsC$17.99 million
07/09/2025C$4.48C$4.50
+0.45%
C$4.51C$4.496,550 shsC$17.64 million
07/08/2025C$4.44C$4.48
+0.90%
C$4.50C$4.445,700 shsC$17.56 million
07/07/2025C$4.45C$4.44
-0.22%
C$4.45C$4.442,658 shsC$17.40 million
07/04/2025C$4.53C$4.45
-1.77%
C$4.55C$4.4315,660 shsC$17.44 million
07/03/2025C$4.43C$4.53
+2.26%
C$4.60C$4.481,246 shsC$17.76 million
07/02/2025C$4.41C$4.43
+0.45%
C$4.50C$4.4318,036 shsC$17.36 million
07/01/2025C$4.41C$4.41C$4.50C$4.3420,009 shsC$17.28 million

This page (TSE:XTD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners