TDb Split (XTD) Stock Chart & Stock Price History C$2.06 +0.01 (+0.49%) (As of 11/4/2024 05:20 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines TDb Split Stock Price Performance5 Day Performance-0.96%1 Month Performance-21.37%3 Month Performance+2.49%6 Month Performance-18.25%Year-To-Date Performance-32.46%1 Year Performance-39.23% Receive XTD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TDb Split and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. XTD Stock Chart for Tuesday, November, 5, 2024 XTD Chart by TradingView TDb Split Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$2.05C$2.06+0.49%C$2.08C$2.056,900 shsC$15.04 million11/01/2024C$2.08C$2.05-1.44%C$2.11C$2.0520,478 shsC$14.97 million10/31/2024C$2.10C$2.08-0.95%C$2.15C$2.052,600 shsC$15.18 million10/30/2024C$2.12C$2.10-0.94%C$2.13C$2.1030,738 shsC$15.33 million10/29/2024C$2.18C$2.12-2.75%C$2.16C$2.1215,132 shsC$15.48 million10/28/2024C$2.18C$2.18C$2.18C$2.162,825 shsC$15.91 million Get the Latest News and Ratings for XTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TDb Split and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$2.18C$2.18C$2.18C$2.18900 shsC$15.91 million10/24/2024C$2.17C$2.18+0.46%C$2.20C$2.157,000 shsC$15.91 million10/23/2024C$2.18C$2.17-0.46%C$2.39C$2.176,800 shsC$15.84 million10/22/2024C$2.17C$2.18+0.46%C$2.23C$2.186,274 shsC$15.91 million10/21/2024C$2.19C$2.17-0.91%C$2.19C$2.159,507 shsC$15.84 million10/18/2024C$2.13C$2.19+2.82%C$2.20C$2.174,000 shsC$15.99 million10/17/2024C$2.15C$2.13-0.93%C$2.24C$2.1216,370 shsC$15.55 million10/16/2024C$2.12C$2.15+1.42%C$2.25C$2.1411,000 shsC$15.70 million10/15/2024C$2.15C$2.12-1.40%C$2.25C$2.1222,266 shsC$15.48 million10/14/2024C$2.15C$2.15C$2.35C$2.0546,213 shsC$15.70 million10/11/2024C$2.35C$2.15-8.51%C$2.35C$2.0546,213 shsC$15.70 million10/10/2024C$2.66C$2.35-11.65%C$2.65C$2.3561,515 shsC$17.16 million10/09/2024C$2.55C$2.66+4.31%C$2.69C$2.576,100 shsC$19.42 million10/08/2024C$2.63C$2.55-3.04%C$2.61C$2.4510,322 shsC$18.62 million10/07/2024C$2.62C$2.63+0.38%C$2.77C$2.6213,125 shsC$19.20 million10/04/2024C$2.45C$2.62+6.94%C$2.72C$2.5118,123 shsC$19.13 million10/03/2024C$2.40C$2.45+2.08%C$2.51C$2.3919,600 shsC$17.89 million10/02/2024C$2.38C$2.40+0.84%C$2.43C$2.395,658 shsC$17.52 million10/01/2024C$2.40C$2.38-0.83%C$2.38C$2.38400 shsC$17.37 million09/30/2024C$2.39C$2.40+0.42%C$2.45C$2.387,650 shsC$17.52 million09/27/2024C$2.39C$2.39C$2.44C$2.3918,400 shsC$17.45 million09/26/2024C$2.30C$2.39+3.91%C$2.40C$2.3210,800 shsC$17.45 million09/25/2024C$2.35C$2.30-2.13%C$2.35C$2.298,400 shsC$16.79 million09/24/2024C$2.32C$2.35+1.29%C$2.35C$2.2720,700 shsC$17.16 million09/23/2024C$2.33C$2.32-0.43%C$2.45C$2.327,700 shsC$16.94 million09/20/2024C$2.29C$2.33+1.75%C$2.42C$2.3083,137 shsC$17.01 million09/19/2024C$2.12C$2.29+8.02%C$2.37C$2.1778,473 shsC$16.72 million09/18/2024C$2.22C$2.12-4.50%C$2.22C$2.1146,071 shsC$15.48 million09/17/2024C$2.15C$2.22+3.26%C$2.24C$2.1412,894 shsC$16.21 million09/16/2024C$2.15C$2.15C$2.17C$2.138,283 shsC$15.70 million09/13/2024C$2.12C$2.15+1.42%C$2.15C$2.0816,004 shsC$15.70 million09/12/2024C$2.10C$2.12+0.95%C$2.12C$2.0611,400 shsC$15.48 million09/11/2024C$2.01C$2.10+4.48%C$2.10C$2.0310,575 shsC$15.33 million09/10/2024C$2.04C$2.01-1.47%C$2.08C$2.018,681 shsC$14.67 millionMissed Out On Nvidia? (Ad)Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it's predicted that AI will contribute over $15.7 trillion to the global economy by 2030! And investors who position themselves now for another upcoming shift could capitalize on a handful of generational opportunities.Click here to register for my FREE live event right now.09/09/2024C$2.00C$2.04+2.00%C$2.08C$2.0212,500 shsC$14.89 million09/06/2024C$2.02C$2.00-0.99%C$2.12C$2.009,693 shsC$14.60 million09/05/2024C$1.99C$2.02+1.51%C$2.04C$2.0110,402 shsC$14.75 million09/04/2024C$1.99C$1.99C$2.04C$1.991,741 shsC$14.53 million09/03/2024C$2.00C$1.99-0.50%C$2.04C$1.991,741 shsC$14.53 million09/02/2024C$2.00C$2.00C$2.04C$2.002,354 shsC$14.60 million08/30/2024C$1.99C$2.00+0.50%C$2.04C$2.002,355 shsC$14.60 million08/29/2024C$1.94C$1.99+2.58%C$2.00C$1.9210,700 shsC$14.53 million08/28/2024C$1.99C$1.94-2.51%C$2.05C$1.8815,710 shsC$14.16 million08/27/2024C$2.02C$1.99-1.49%C$2.03C$1.997,100 shsC$14.53 million08/26/2024C$2.00C$2.02+1.00%C$2.05C$2.001,400 shsC$14.75 million08/23/2024C$1.94C$2.00+3.09%C$2.02C$1.9320,283 shsC$14.60 million08/22/2024C$2.04C$1.94-4.90%C$2.00C$1.8639,076 shsC$14.16 million08/21/2024C$2.06C$2.04-0.97%C$2.06C$2.032,250 shsC$14.89 million08/20/2024C$2.10C$2.06-1.90%C$2.10C$2.062,069 shsC$15.04 million08/19/2024C$2.07C$2.10+1.45%C$2.12C$2.0531,005 shsC$15.33 million08/16/2024C$2.04C$2.07+1.47%C$2.10C$2.005,550 shsC$15.11 million08/15/2024C$2.05C$2.04-0.49%C$2.10C$2.0223,812 shsC$14.89 million08/14/2024C$2.09C$2.05-1.91%C$2.09C$1.988,301 shsC$14.97 million08/13/2024C$2.06C$2.09+1.46%C$2.12C$2.0419,000 shsC$15.07 million08/12/2024C$2.10C$2.06-1.90%C$2.14C$1.9619,322 shsC$14.85 million08/09/2024C$2.16C$2.10-2.78%C$2.12C$2.0724,720 shsC$15.14 million08/08/2024C$2.13C$2.16+1.41%C$2.19C$2.1022,098 shsC$15.57 million08/07/2024C$2.10C$2.13+1.43%C$2.21C$2.1323,420 shsC$15.36 million08/06/2024C$2.01C$2.10+4.48%C$2.23C$1.9511,052 shsC$15.14 million08/05/2024C$2.01C$2.01C$2.18C$2.0016,413 shsC$14.49 million Related Companies Urbana Stock Price Chart Sustainable Power & Infrastructure Split Stock Price Chart Wilmington Capital Management Stock Price Chart Income Financial Trust Stock Price Chart Precious Metals And Mng Unt Stock Price Chart Big Banc Split Stock Price Chart Torrent Capital Stock Price Chart Western Investment Company of Canada Stock Price Chart Esstra Industries Stock Price Chart Aberdeen International Stock Price Chart Receive XTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TDb Split and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:XTD) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TDb Split Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share TDb Split With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
