Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy XTD Stock  Free XTD Stock Alerts

TDb Split (XTD) Stock Chart & Stock Price History

TDb Split logo
C$3.60 +0.17 (+4.96%)
As of 03:09 PM Eastern
Compare

TDb Split Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-1.64%
3 Month
Performance
+5.88%
6 Month
Performance
+50.00%
Year-To-Date
Performance
+9.09%
1 Year
Performance
+29.50%
Receive XTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDb Split and its competitors with MarketBeat's FREE daily newsletter.

XTD Stock Chart for Wednesday, April, 2, 2025

XTD Chart by TradingView
Remove Ads

TDb Split Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$3.43C$3.60
+4.96%		C$3.63C$3.403,200 shsC$14.11 million
04/01/2025C$3.63C$3.43
-5.51%		C$3.68C$3.2912,310 shsC$13.44 million
03/31/2025C$3.69C$3.63
-1.63%		C$3.65C$3.603,370 shsC$14.23 million
03/28/2025C$3.65C$3.69
+1.10%		C$3.69C$3.69551 shsC$14.46 million
03/27/2025C$3.60C$3.65
+1.39%		C$3.69C$3.6013,620 shsC$14.31 million
03/26/2025C$3.65C$3.60
-1.37%		C$3.65C$3.606,201 shsC$14.11 million
03/25/2025C$3.57C$3.65
+2.24%		C$3.65C$3.638,700 shsC$14.31 million
03/24/2025C$3.65C$3.57
-2.19%		C$3.65C$3.571,100 shsC$13.99 million
03/21/2025C$3.64C$3.65
+0.27%		C$3.65C$3.576,300 shsC$14.31 million
03/20/2025C$3.62C$3.64
+0.55%		C$3.64C$3.63802 shsC$14.27 million
03/19/2025C$3.55C$3.62
+1.97%		C$3.78C$3.587,102 shsC$14.19 million
03/18/2025C$3.43C$3.55
+3.50%		C$3.55C$3.423,861 shsC$13.91 million
03/17/2025C$3.48C$3.43
-1.44%		C$3.59C$3.3510,338 shsC$13.44 million
03/14/2025C$3.39C$3.48
+2.65%		C$3.48C$3.386,476 shsC$13.64 million
03/13/2025C$3.35C$3.39
+1.19%		C$3.44C$3.39900 shsC$13.29 million
03/12/2025C$3.42C$3.35
-2.05%		C$3.43C$3.352,817 shsC$13.13 million
03/11/2025C$3.50C$3.42
-2.29%		C$3.50C$3.389,818 shsC$13.40 million
03/10/2025C$3.55C$3.50
-1.41%		C$3.60C$3.408,600 shsC$13.72 million
03/07/2025C$3.50C$3.55
+1.43%		C$3.55C$3.356,745 shsC$13.91 million
03/06/2025C$3.57C$3.50
-1.96%		C$3.65C$3.504,810 shsC$13.72 million
03/05/2025C$3.54C$3.57
+0.85%		C$3.58C$3.427,800 shsC$13.99 million
03/04/2025C$3.63C$3.54
-2.48%		C$3.60C$3.2026,795 shsC$13.88 million
03/03/2025C$3.66C$3.63
-0.82%		C$3.75C$3.613,505 shsC$14.23 million
Related Companies

This page (TSE:XTD) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored