Free Trial

TDb Split (XTD) Stock Chart & Stock Price History

TDb Split logo
C$4.63 +0.02 (+0.43%)
As of 02:59 PM Eastern

TDb Split Stock Price Performance

The TDb Split (XTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 138.66%, with a year-to-date return of 40.30%. In the past month, the stock has increased 0.65%, reflecting recent market activity.

As of the latest close, TDb Split traded at C$4.61 with a market cap of C$18.07 million and volume of 1,837 shares. Five years ago, the stock traded at C$2.50, representing a 85.20% increase over that period. At the time, it had a market cap of C$10.90 million and a volume of 1,076 shares.

Receive XTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDb Split and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.65%
1 Month
Performance
+0.65%
3 Month
Performance
+15.75%
Year-To-Date
Performance
+40.30%
1 Year
Performance
+138.66%
5 Year
Performance
+85.20%

XTD Stock Chart for Friday, August, 22, 2025

TDb Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$4.61C$4.63
+0.43%
C$4.86C$4.6032,625 shsC$18.15 million
08/21/2025C$4.60C$4.61
+0.22%
C$4.63C$4.611,837 shsC$18.07 million
08/20/2025C$4.55C$4.60
+1.10%
C$4.65C$4.603,875 shsC$18.03 million
08/19/2025C$4.65C$4.55
-2.15%
C$4.69C$4.515,040 shsC$17.83 million
08/18/2025C$4.60C$4.65
+1.09%
C$4.65C$4.5411,180 shsC$18.23 million
08/15/2025C$4.64C$4.60
-0.86%
C$4.60C$4.601,846 shsC$18.03 million
08/14/2025C$4.60C$4.64
+0.87%
C$4.64C$4.581,202 shsC$18.19 million
08/13/2025C$4.57C$4.60
+0.66%
C$4.61C$4.5532,315 shsC$18.03 million
08/12/2025C$4.55C$4.57
+0.44%
C$4.58C$4.542,320 shsC$17.91 million
08/11/2025C$4.50C$4.55
+1.11%
C$4.56C$4.5213,505 shsC$17.83 million
08/08/2025C$4.46C$4.50
+0.90%
C$4.51C$4.4617,300 shsC$17.64 million
08/07/2025C$4.52C$4.46
-1.33%
C$4.54C$4.451,506 shsC$17.48 million
08/06/2025C$4.50C$4.52
+0.44%
C$4.52C$4.5010,100 shsC$17.72 million
08/05/2025C$4.48C$4.50
+0.45%
C$4.50C$4.50300 shsC$17.64 million
08/04/2025C$4.48C$4.48C$4.48C$4.438,786 shsC$17.56 million
08/01/2025C$4.55C$4.48
-1.54%
C$4.48C$4.438,786 shsC$17.56 million
07/31/2025C$4.52C$4.55
+0.66%
C$4.55C$4.448,910 shsC$17.83 million
07/30/2025C$4.50C$4.52
+0.44%
C$4.58C$4.5022,835 shsC$17.72 million
07/29/2025C$4.59C$4.50
-1.96%
C$4.60C$4.5014,947 shsC$17.64 million
07/28/2025C$4.66C$4.59
-1.50%
C$4.66C$4.596,802 shsC$17.99 million
07/25/2025C$4.63C$4.66
+0.65%
C$4.67C$4.653,335 shsC$18.26 million
07/24/2025C$4.62C$4.63
+0.22%
C$4.66C$4.606,992 shsC$18.15 million
07/23/2025C$4.60C$4.62
+0.43%
C$4.74C$4.609,975 shsC$18.11 million
07/22/2025C$4.55C$4.60
+1.10%
C$4.60C$4.535,500 shsC$18.03 million
07/21/2025C$4.52C$4.55
+0.66%
C$4.60C$4.4533,061 shsC$17.83 million

This page (TSE:XTD) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners