Free Trial
→ Trump and Musk fight back (From Brownstone Research) (Ad) Buy YCM Stock  Free YCM Stock Alerts

New Commerce Split Fund (YCM) Stock Chart & Stock Price History

New Commerce Split Fund logo
C$3.83 0.00 (0.00%)
As of 04/17/2025
Compare

New Commerce Split Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.13%
3 Month
Performance
-22.15%
6 Month
Performance
-19.37%
Year-To-Date
Performance
N/A
1 Year
Performance
+59.58%
Receive YCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Commerce Split Fund and its competitors with MarketBeat's FREE daily newsletter.

YCM Stock Chart for Sunday, April, 20, 2025

YCM Chart by TradingView

New Commerce Split Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$3.83C$3.83C$3.83C$3.83100 shsC$3.30 million
04/17/2025C$3.83C$3.83C$3.83C$3.83100 shsC$3.30 million
04/16/2025C$3.83C$3.83C$3.83C$3.83100 shsC$3.30 million
04/15/2025C$3.83C$3.83C$3.83C$3.83100 shsC$3.30 million
04/14/2025C$3.45C$3.83
+11.01%		C$3.83C$3.83100 shsC$3.30 million
04/11/2025C$3.25C$3.45
+6.15%		C$3.45C$3.45100 shsC$2.97 million
04/10/2025C$3.25C$3.25C$3.25C$3.25300 shsC$2.80 million
04/09/2025C$3.50C$3.25
-7.14%		C$3.25C$3.25300 shsC$2.80 million
04/09/2025C$3.50C$3.25
-7.14%		C$3.25C$3.25300 shsC$2.80 million
04/08/2025C$3.50C$3.50C$3.59C$3.50200 shsC$3.02 million
04/08/2025C$3.50C$3.50C$3.59C$3.50200 shsC$3.02 million
04/07/2025C$3.74C$3.50
-6.42%		C$3.59C$3.50200 shsC$3.02 million
03/28/2025C$3.74C$3.74C$3.74C$3.74133 shsC$3.22 million
03/27/2025C$3.62C$3.74
+3.31%		C$3.74C$3.74133 shsC$3.22 million
03/26/2025C$3.62C$3.62C$3.62C$3.62100 shsC$3.12 million
03/25/2025C$3.62C$3.62C$3.62C$3.62100 shsC$3.12 million
03/24/2025C$3.75C$3.62
-3.47%		C$3.62C$3.62100 shsC$3.12 million
03/21/2025C$3.75C$3.75C$3.88C$3.75300 shsC$3.23 million
03/20/2025C$4.14C$3.75
-9.42%		C$3.88C$3.75300 shsC$3.23 million
Related Companies

This page (TSE:YCM) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored