New Commerce Split Fund (YCM) Stock Chart & Stock Price History C$4.75 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors New Commerce Split Fund Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+114.93%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+619.70% Receive YCM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New Commerce Split Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsNASDAQ traded stock with a BIG short position. Small cap NASDAQ firm is an innovative leader in non-opioid pain therapeutics. The company’s offerings could significantly aid in stopping the opioid crisis and create maximum shareholder growth!See how this NASDAQ Bio-tech is offering viable solutions YCM Stock Chart for Tuesday, November, 5, 2024 YCM Chart by TradingView New Commerce Split Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$4.75C$4.75C$4.75C$4.75100 shsC$4.26 million10/28/2024C$4.75C$4.75C$4.75C$4.75100 shsC$4.26 million10/25/2024C$4.55C$4.75+4.40%C$4.75C$4.75100 shsC$4.26 million10/24/2024C$4.55C$4.55C$4.55C$4.35700 shsC$4.08 million10/23/2024C$4.55C$4.55C$4.55C$4.35700 shsC$4.08 million10/22/2024C$4.55C$4.55C$4.55C$4.35700 shsC$4.08 million Get the Latest News and Ratings for YCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Commerce Split Fund and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024C$4.75C$4.55-4.21%C$4.55C$4.4510,200 shsC$4.08 million10/18/2024C$4.75C$4.75C$4.75C$4.554,240 shsC$4.26 million10/17/2024C$4.46C$4.75+6.50%C$4.75C$4.554,240 shsC$4.26 million10/16/2024C$4.36C$4.46+2.29%C$4.46C$4.412,300 shsC$4.00 million10/15/2024C$4.25C$4.36+2.59%C$4.36C$4.112,000 shsC$3.91 million10/14/2024C$4.25C$4.25C$4.35C$4.251,100 shsC$3.81 million10/11/2024C$4.44C$4.25-4.28%C$4.35C$4.251,100 shsC$3.81 million10/03/2024C$4.44C$4.44C$4.44C$4.44100 shsC$3.98 million10/02/2024C$4.54C$4.44-2.20%C$4.44C$4.44100 shsC$3.98 million10/01/2024C$4.54C$4.54C$4.54C$4.54100 shsC$4.07 million09/30/2024C$4.64C$4.54-2.16%C$4.54C$4.54100 shsC$4.07 million09/27/2024C$4.84C$4.64-4.13%C$4.74C$4.644,100 shsC$4.16 million09/26/2024C$4.35C$4.84+11.26%C$4.84C$4.251,533 shsC$4.34 million09/25/2024C$4.45C$4.35-2.25%C$4.35C$4.35301 shsC$3.90 million09/24/2024C$4.45C$4.45C$4.78C$4.403,800 shsC$3.99 million09/23/2024C$4.20C$4.45+5.95%C$4.78C$4.403,780 shsC$3.99 million09/20/2024C$4.20C$4.20C$4.20C$4.20100 shsC$3.77 million09/19/2024C$4.30C$4.20-2.33%C$4.20C$4.20100 shsC$3.77 million09/18/2024C$4.30C$4.30C$4.30C$4.241,000 shsC$3.86 million09/17/2024C$4.30C$4.30C$4.30C$4.241,000 shsC$3.86 million09/16/2024C$4.20C$4.30+2.38%C$4.30C$4.241,000 shsC$3.86 million09/13/2024C$3.69C$4.20+13.82%C$4.20C$3.744,100 shsC$3.77 million09/11/2024C$3.69C$3.69C$3.69C$3.452,300 shsC$3.31 million09/10/2024C$3.69C$3.69C$3.69C$3.452,300 shsC$3.31 million09/09/2024C$3.35C$3.69+10.15%C$3.69C$3.452,300 shsC$3.31 million09/06/2024C$3.21C$3.35+4.36%C$3.35C$3.35100 shsC$3.01 million09/05/2024C$3.45C$3.21-6.96%C$3.40C$3.207,720 shsC$2.88 million09/04/2024C$3.21C$3.45+7.48%C$3.45C$3.451,900 shsC$3.10 million09/03/2024C$3.21C$3.21C$3.21C$3.21542 shsC$2.88 million09/02/2024C$3.21C$3.21C$3.21C$3.21542 shsC$2.88 million08/30/2024C$3.21C$3.21C$3.21C$3.21542 shsC$2.88 million08/29/2024C$2.89C$3.21+11.07%C$3.21C$2.8911,720 shsC$2.88 million08/28/2024C$2.89C$2.89C$2.89C$2.89300 shsC$2.59 million08/27/2024C$2.80C$2.89+3.21%C$2.89C$2.89300 shsC$2.59 millionMarket "Famine" Coming (Ad)Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here.08/26/2024C$2.80C$2.80C$2.80C$2.80360 shsC$2.51 million08/23/2024C$2.80C$2.80C$2.80C$2.80200 shsC$2.51 million08/22/2024C$2.85C$2.80-1.75%C$2.80C$2.80200 shsC$2.51 million08/21/2024C$2.89C$2.85-1.38%C$2.85C$2.85500 shsC$2.56 million08/20/2024C$2.89C$2.89C$2.89C$2.89400 shsC$2.59 million08/19/2024C$2.89C$2.89C$2.89C$2.53401 shsC$2.59 million08/16/2024C$2.40C$2.89+20.42%C$2.89C$2.53401 shsC$2.59 million08/15/2024C$2.21C$2.40+8.60%C$2.40C$1.95400 shsC$2.15 million08/07/2024C$2.21C$2.21C$2.21C$2.21300 shsC$1.98 million08/06/2024C$2.21C$2.21C$2.21C$2.21300 shsC$1.98 million08/05/2024C$2.21C$2.21C$2.21C$2.21300 shsC$1.98 million Related Companies BNK Stock Price Chart XTD Stock Price Chart TORR Stock Price Chart WI Stock Price Chart ESS Stock Price Chart AAB Stock Price Chart WP Stock Price Chart FNR Stock Price Chart SGE Stock Price Chart ZC Stock Price Chart Receive YCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Commerce Split Fund and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:YCM) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Commerce Split Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share New Commerce Split Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
