Free Trial

Yorbeau Resources (YRB) Stock Chart & Stock Price History

C$0.04 -0.01 (-12.50%)
As of 03/28/2025 02:34 PM Eastern

Yorbeau Resources Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-12.50%
3 Month
Performance
-12.50%
6 Month
Performance
N/A
Year-To-Date
Performance
-12.50%
1 Year
Performance
-12.50%
Receive YRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yorbeau Resources and its competitors with MarketBeat's FREE daily newsletter.

YRB Stock Chart for Sunday, March, 30, 2025

Remove Ads

Yorbeau Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04229,000 shsC$16.16 million
03/27/2025C$0.04C$0.04C$0.04C$0.0471,200 shsC$18.46 million
03/26/2025C$0.04C$0.04C$0.04C$0.0435,000 shsC$18.46 million
03/24/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$18.46 million
03/21/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$18.46 million
03/20/2025C$0.04C$0.04C$0.04C$0.0473,000 shsC$18.46 million
03/19/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$18.46 million
03/18/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$18.46 million
03/17/2025C$0.04C$0.04C$0.04C$0.0444,100 shsC$18.46 million
03/14/2025C$0.04C$0.04C$0.04C$0.0444,100 shsC$18.46 million
03/13/2025C$0.04C$0.04C$0.04C$0.0416,100 shsC$18.46 million
03/12/2025C$0.04C$0.04C$0.04C$0.0416,100 shsC$18.46 million
03/11/2025C$0.04C$0.04C$0.04C$0.0416,100 shsC$18.46 million
03/10/2025C$0.04C$0.04C$0.04C$0.0456,000 shsC$18.46 million
03/07/2025C$0.04C$0.04C$0.04C$0.0422,000 shsC$18.46 million
03/06/2025C$0.04C$0.04C$0.04C$0.0465,000 shsC$18.46 million
03/05/2025C$0.04C$0.04C$0.05C$0.0426,000 shsC$18.46 million
03/04/2025C$0.04C$0.04C$0.04C$0.041.15 million shsC$18.46 million
03/03/2025C$0.04C$0.04C$0.04C$0.049,182 shsC$18.46 million
02/28/2025C$0.04C$0.04C$0.04C$0.04100,000 shsC$18.46 million

This page (TSE:YRB) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners