Free Trial

Yorbeau Resources (YRB) Stock Chart & Stock Price History

C$0.04
0.00 (0.00%)
(As of 11/1/2024 ET)

Yorbeau Resources Stock Price Performance

5 Day
Performance
-11.11%
1 Month
Performance
-11.11%
3 Month
Performance
0.00%
6 Month
Performance
+14.29%
Year-To-Date
Performance
0.00%
1 Year
Performance
-11.11%
Receive YRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yorbeau Resources and its competitors with MarketBeat's FREE daily newsletter

YRB Stock Chart for Saturday, November, 2, 2024

Yorbeau Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$18.46 million
10/31/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0425,000 shsC$18.46 million
10/30/2024C$0.05C$0.05
-10.00%
C$0.05C$0.04891,466 shsC$20.77 million
10/29/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0532,000 shsC$23.08 million
10/28/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05360,000 shsC$20.77 million
10/25/2024C$0.05C$0.05C$0.05C$0.05105,000 shsC$23.08 million
10/24/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0579,200 shsC$23.08 million
10/23/2024C$0.04C$0.05
+12.50%
C$0.05C$0.051.41 million shsC$20.77 million
10/22/2024C$0.04C$0.04C$0.04C$0.04500 shsC$18.46 million
10/21/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$18.46 million
10/18/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$18.46 million
10/17/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$18.46 million
10/16/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$18.46 million
10/15/2024C$0.05C$0.04
-11.11%
C$0.04C$0.04113,834 shsC$18.46 million
10/14/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0475,047 shsC$20.77 million
10/11/2024C$0.05C$0.05C$0.05C$0.0475,047 shsC$20.77 million
10/10/2024C$0.05C$0.05C$0.05C$0.05113,140 shsC$20.77 million
10/09/2024C$0.05C$0.05C$0.05C$0.05113,140 shsC$20.77 million
10/08/2024C$0.05C$0.05C$0.05C$0.0527,000 shsC$20.77 million
10/07/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0527,000 shsC$20.77 million
10/04/2024C$0.05C$0.05C$0.05C$0.0521,000 shsC$20.77 million
10/03/2024C$0.05C$0.05C$0.05C$0.05106,000 shsC$20.77 million
10/02/2024C$0.04C$0.05
+12.50%
C$0.06C$0.051.96 million shsC$20.77 million
10/01/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$18.46 million
09/26/2024C$0.04C$0.04C$0.04C$0.0456,500 shsC$18.46 million
09/25/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$18.46 million
09/24/2024C$0.05C$0.04
-11.11%
C$0.04C$0.04114,000 shsC$18.46 million
09/23/2024C$0.05C$0.05
-10.00%
C$0.05C$0.052,000 shsC$20.77 million
09/20/2024C$0.05C$0.05
+11.11%
C$0.05C$0.05350,000 shsC$23.08 million
09/19/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05350,000 shsC$20.77 million
09/18/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0487,600 shsC$23.08 million
09/17/2024C$0.05C$0.05C$0.05C$0.0487,614 shsC$20.77 million
09/16/2024C$0.04C$0.05
+28.57%
C$0.05C$0.0487,614 shsC$20.77 million
09/13/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04240,000 shsC$16.16 million
09/09/2024C$0.04C$0.04C$0.04C$0.0414,000 shsC$18.46 million
09/06/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0414,000 shsC$18.46 million
09/05/2024C$0.04C$0.04
-12.50%
C$0.04C$0.044,000 shsC$16.16 million
09/04/2024C$0.04C$0.04C$0.04C$0.0411,000 shsC$18.46 million
09/03/2024C$0.04C$0.04C$0.04C$0.04378,900 shsC$18.46 million
09/02/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$18.46 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
08/30/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$18.46 million
08/29/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0450,001 shsC$18.46 million
08/28/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04148,500 shsC$16.16 million
08/27/2024C$0.04C$0.04C$0.04C$0.0460,000 shsC$18.46 million
08/26/2024C$0.04C$0.04C$0.04C$0.041,307 shsC$18.46 million
08/23/2024C$0.04C$0.04C$0.04C$0.041,308 shsC$18.46 million
08/22/2024C$0.04C$0.04C$0.04C$0.0412,001 shsC$18.46 million
08/21/2024C$0.04C$0.04C$0.04C$0.0450,000 shsC$18.46 million
08/20/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0450,000 shsC$18.46 million
08/19/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0565,900 shsC$20.77 million
08/16/2024C$0.05C$0.05C$0.05C$0.0565,900 shsC$20.77 million
08/15/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0565,900 shsC$19.87 million
08/14/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04195,000 shsC$17.66 million
08/13/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04257,016 shsC$19.87 million
08/12/2024C$0.04C$0.04C$0.04C$0.04280,085 shsC$17.66 million
08/09/2024C$0.04C$0.04
+14.29%
C$0.04C$0.03270,000 shsC$17.66 million
08/08/2024C$0.04C$0.04C$0.04C$0.04443,000 shsC$15.46 million
08/07/2024C$0.04C$0.04C$0.04C$0.0482,000 shsC$15.46 million
08/06/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04380,450 shsC$15.46 million
08/02/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$17.66 million
08/01/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$17.66 million


This page (TSE:YRB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners