Free Trial

Yorbeau Resources (YRB) Stock Chart & Stock Price History

C$0.04 -0.01 (-18.18%)
(As of 11/20/2024 ET)

Yorbeau Resources Stock Price Performance

5 Day
Performance
+12.50%
1 Month
Performance
+12.50%
3 Month
Performance
+12.50%
6 Month
Performance
0.00%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+12.50%
Receive YRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yorbeau Resources and its competitors with MarketBeat's FREE daily newsletter.

YRB Stock Chart for Thursday, November, 21, 2024

Yorbeau Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.05C$0.05C$0.05C$0.05519,558 shsC$20.77 million
11/19/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0522,522 shsC$20.77 million
11/18/2024C$0.04C$0.05
+25.00%
C$0.05C$0.05233,000 shsC$23.08 million
11/15/2024C$0.05C$0.04
-11.11%
C$0.05C$0.0493,000 shsC$18.46 million
11/14/2024C$0.05C$0.05
-10.00%
C$0.05C$0.04398,900 shsC$20.77 million
11/13/2024C$0.04C$0.05
+25.00%
C$0.05C$0.04733,206 shsC$23.08 million
11/12/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$18.46 million
11/11/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$18.46 million
11/08/2024C$0.04C$0.04C$0.05C$0.04225,000 shsC$18.46 million
11/06/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$18.46 million
11/05/2024C$0.05C$0.04
-11.11%
C$0.04C$0.042,000 shsC$18.46 million
11/04/2024C$0.04C$0.05
+12.50%
C$0.05C$0.05180,000 shsC$20.77 million
11/01/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$18.46 million
10/31/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0425,000 shsC$18.46 million
10/30/2024C$0.05C$0.05
-10.00%
C$0.05C$0.04891,466 shsC$20.77 million
10/29/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0532,000 shsC$23.08 million
10/28/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05360,000 shsC$20.77 million
10/25/2024C$0.05C$0.05C$0.05C$0.05105,000 shsC$23.08 million
10/24/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0579,200 shsC$23.08 million
10/23/2024C$0.04C$0.05
+12.50%
C$0.05C$0.051.41 million shsC$20.77 million
10/22/2024C$0.04C$0.04C$0.04C$0.04500 shsC$18.46 million
10/21/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$18.46 million


This page (TSE:YRB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners