BMO Aggregate Bond Index ETF (ZAG) Stock Chart & Stock Price History C$14.16 -0.05 (-0.35%) As of 03:59 PM Eastern Add Share Share Chart Stock AnalysisChartDividend BMO Aggregate Bond Index ETF Stock Price Performance 5 Day Performance+1.00%1 Month Performance+0.71%3 Month Performance+1.07%6 Month Performance+1.68%Year-To-Date Performance+1.86%1 Year Performance+4.87% Receive ZAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BMO Aggregate Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ZAG Stock Chart for Tuesday, March, 4, 2025 ZAG Chart by TradingView BMO Aggregate Bond Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025C$14.14C$14.21+0.50%C$14.23C$14.09755,658 shsC$9.95 billion02/28/2025C$14.07C$14.14+0.50%C$14.15C$14.10369,761 shsC$9.90 billion02/27/2025C$14.12C$14.07-0.35%C$14.10C$14.06401,563 shsC$9.85 billion02/26/2025C$14.10C$14.12+0.14%C$14.13C$14.09299,292 shsC$9.88 billion02/25/2025C$14.03C$14.10+0.50%C$14.12C$14.07454,366 shsC$9.87 billion02/24/2025C$14.00C$14.03+0.21%C$14.04C$13.98419,786 shsC$9.82 billion02/21/2025C$13.91C$14.00+0.65%C$14.02C$13.94548,156 shsC$9.80 billion02/20/2025C$13.93C$13.91-0.14%C$13.94C$13.90264,144 shsC$9.74 billion02/19/2025C$13.93C$13.93C$13.95C$13.91343,295 shsC$9.75 billion02/18/2025C$14.02C$13.93-0.64%C$13.97C$13.93455,253 shsC$9.75 billion Get the Latest News and Ratings for ZAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO Aggregate Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025C$14.02C$14.02C$14.04C$14.00399,772 shsC$9.81 billion02/14/2025C$14.00C$14.02+0.14%C$14.04C$14.00399,772 shsC$9.81 billion02/13/2025C$13.93C$14.00+0.50%C$14.04C$13.98365,898 shsC$9.80 billion02/12/2025C$14.01C$13.93-0.57%C$13.96C$13.93200,234 shsC$6.50 billion02/11/2025C$14.05C$14.01-0.28%C$14.03C$14.00355,213 shsC$6.53 billion02/10/2025C$14.05C$14.05C$14.10C$14.04181,502 shsC$6.55 billion02/07/2025C$14.14C$14.05-0.64%C$14.07C$14.03466,475 shsC$6.55 billion02/06/2025C$14.17C$14.14-0.21%C$14.16C$14.11375,286 shsC$6.59 billion02/05/2025C$14.11C$14.17+0.43%C$14.18C$14.13342,521 shsC$6.61 billion02/04/2025C$14.09C$14.11+0.14%C$14.12C$14.03439,492 shsC$6.58 billion02/03/2025C$14.04C$14.09+0.36%C$14.18C$14.06758,698 shsC$6.57 billion This page (TSE:ZAG) was last updated on 3/4/2025 by MarketBeat.com Staff From Our Partners77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredTrillion-Dollar Crypto PlayAI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a br...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO Aggregate Bond Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BMO Aggregate Bond Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZAG Stock Alerts