Free Trial
→ I've got news for you… (From DTI) (Ad) Free ZCS Stock Alerts

BMO Short Corporate Bond Index ETF (ZCS) Stock Chart & Stock Price History

13.77 -0.03 (-0.22%)
(As of 09:09 PM ET)

BMO Short Corporate Bond Index ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-0.51%
3 Month
Performance
0.00%
6 Month
Performance
+2.30%
Year-To-Date
Performance
+2.61%
1 Year
Performance
+4.64%
Receive ZCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Short Corporate Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter.

ZCS Stock Chart for Thursday, November, 21, 2024

ZCS Chart by TradingView

BMO Short Corporate Bond Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/202413.8013.77
-0.22%		13.8013.7654,200 shs$1.30 billion
11/20/202413.8213.80
-0.14%		13.8213.799,911 shs$1.30 billion
11/19/202413.8313.82
-0.07%		13.8313.8225,223 shs$1.30 billion
11/18/202413.8513.83
-0.14%		13.8413.8215,886 shs$1.30 billion
11/15/202413.8213.85
+0.22%		13.8513.8217,172 shs$1.30 billion
11/14/202413.8313.82
-0.07%		13.8513.828,166 shs$1.30 billion
11/13/202413.8313.8313.8513.8210,771 shs$1.30 billion
11/12/202413.8613.83
-0.22%		13.8413.8230,686 shs$1.30 billion
11/11/202413.8713.86
-0.07%		13.8613.8420,989 shs$1.30 billion
11/08/202413.8513.87
+0.14%		13.8713.8561,936 shs$1.30 billion
11/07/202413.8113.85
+0.29%		13.8513.8139,613 shs$1.30 billion
11/06/202413.8013.81
+0.07%		13.8113.7715,677 shs$1.30 billion
11/05/202413.8213.80
-0.14%		13.8013.7917,183 shs$1.30 billion
11/04/202413.8213.8213.8413.8131,714 shs$1.30 billion
11/01/202413.8213.8213.8413.8010,366 shs$1.30 billion
10/31/202413.8113.82
+0.07%		13.8313.8046,082 shs$1.30 billion
10/30/202413.8513.81
-0.29%		13.8313.814,792 shs$1.30 billion
10/29/202413.8513.8513.8513.8351,957 shs$1.30 billion
10/28/202413.8413.85
+0.07%		13.8613.8312,253 shs$1.30 billion
10/25/202413.8613.84
-0.14%		13.8613.846,105 shs$1.30 billion
10/24/202413.8513.86
+0.07%		13.8613.843,880 shs$1.30 billion
10/23/202413.8713.85
-0.14%		13.8613.8519,375 shs$1.30 billion
10/22/202413.8413.87
+0.22%		13.8713.8522,757 shs$1.30 billion
10/21/202413.8813.84
-0.29%		13.8813.8440,325 shs$1.30 billion


This page (TSE:ZCS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored