Free Trial
→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free ZCS Stock Alerts

BMO Short Corporate Bond Index ETF (ZCS) Stock Chart & Stock Price History

13.80
+0.01 (+0.07%)
(As of 09/6/2024 08:50 PM ET)
Stock AnalysisChart

BMO Short Corporate Bond Index ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+0.73%
3 Month
Performance
+2.22%
6 Month
Performance
+2.76%
Year-To-Date
Performance
+2.83%
1 Year
Performance
+6.15%
Receive ZCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Short Corporate Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Why billionaires are wiring money to abandoned towns
A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.
Click here for my exclusive video

ZCS Stock Chart for Saturday, September, 7, 2024

ZCS Chart by TradingView

BMO Short Corporate Bond Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/202413.7913.80
+0.07%		13.8113.7915,414 shs$1.30 billion
09/05/202413.7813.79
+0.07%		13.7913.7813,040 shs$1.30 billion
09/04/202413.7313.78
+0.36%		13.7813.755,818 shs$1.30 billion
09/03/202413.7213.73
+0.07%		13.7413.7218,177 shs$1.29 billion
09/02/202413.7213.7213.7213.7013,836 shs$1.29 billion
08/30/202413.7113.72
+0.07%		13.7213.7013,836 shs$1.29 billion
08/29/202413.7613.71
-0.36%		13.7213.715,800 shs$1.29 billion
08/28/202413.7713.76
-0.07%		13.7713.751,970 shs$1.29 billion
08/27/202413.7713.7713.7713.7612,719 shs$1.30 billion
08/26/202413.7813.77
-0.07%		13.7713.769,922 shs$1.30 billion
08/23/202413.7513.78
+0.22%		13.7813.743,363 shs$1.30 billion
08/22/202413.7713.75
-0.15%		13.7513.7419,694 shs$1.29 billion
08/21/202413.7413.77
+0.22%		13.7713.759,211 shs$1.30 billion
08/20/202413.7313.74
+0.07%		13.7613.7414,519 shs$1.29 billion
08/19/202413.7313.7313.7413.7217,908 shs$1.29 billion
08/16/202413.7413.73
-0.07%		13.7413.725,856 shs$1.29 billion
08/15/202413.7513.74
-0.07%		13.7413.727,740 shs$1.29 billion
08/14/202413.7413.75
+0.07%		13.7613.7356,951 shs$1.29 billion
08/13/202413.7113.74
+0.22%		13.7413.7317,225 shs$1.29 billion
08/12/202413.7013.71
+0.07%		13.7213.709,200 shs$1.29 billion
08/09/202413.6913.70
+0.07%		13.7113.696,895 shs$1.29 billion
08/08/202413.7013.69
-0.07%		13.6913.6716,107 shs$1.29 billion
08/07/202413.7113.70
-0.07%		13.7113.686,633 shs$1.29 billion
08/06/202413.7613.71
-0.36%		13.7313.7023,731 shs$1.29 billion
08/05/202413.7613.7613.7613.738,228 shs$1.29 billion
08/02/202413.7113.76
+0.36%		13.7613.738,227 shs$1.29 billion
08/01/202413.6613.71
+0.37%		13.7113.67137,463 shs$1.29 billion
07/31/202413.6413.66
+0.15%		13.6613.6443,850 shs$1.29 billion
07/30/202413.6613.64
-0.15%		13.6513.639,619 shs$1.28 billion
07/29/202413.6513.66
+0.07%		13.6713.6530,120 shs$1.29 billion
07/26/202413.6213.65
+0.22%		13.6513.639,937 shs$1.28 billion
07/25/202413.6213.6213.6313.6121,602 shs$1.28 billion
07/24/202413.6013.62
+0.15%		13.6313.6027,258 shs$1.28 billion
07/23/202413.5913.60
+0.07%		13.6013.5911,080 shs$1.28 billion
07/22/202413.5913.5913.5913.5825,757 shs$1.28 billion
07/19/202413.5913.5913.5913.587,347 shs$1.28 billion
07/18/202413.5813.59
+0.07%		13.6113.5835,757 shs$1.28 billion
07/17/202413.6013.58
-0.15%		13.6013.5837,032 shs$1.28 billion
07/16/202413.6013.6013.6113.594,979 shs$1.28 billion
07/15/202413.5813.60
+0.15%		13.6013.576,193 shs$1.28 billion
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
07/12/202413.5513.58
+0.22%		13.5813.577,773 shs$1.28 billion
07/11/202413.5413.55
+0.07%		13.5713.5527,716 shs$1.27 billion
07/10/202413.5313.54
+0.07%		13.5513.5310,944 shs$1.27 billion
07/09/202413.5413.53
-0.07%		13.5313.5115,328 shs$1.27 billion
07/08/202413.5213.54
+0.15%		13.5413.515,431 shs$1.27 billion
07/05/202413.4713.52
+0.37%		13.5213.5021,768 shs$1.27 billion
07/04/202413.4713.4713.4713.461,759 shs$1.27 billion
07/03/202413.4613.47
+0.07%		13.4813.473,075 shs$1.27 billion
07/02/202413.4813.46
-0.15%		13.4813.4513,523 shs$1.27 billion
07/01/202413.4813.4813.4913.4877,687 shs$1.27 billion
06/28/202413.4713.48
+0.07%		13.4913.4877,686 shs$1.27 billion
06/27/202413.5113.47
-0.30%		13.4813.4758,232 shs$1.27 billion
06/26/202413.5413.51
-0.22%		13.5213.5014,294 shs$1.27 billion
06/25/202413.5513.54
-0.07%		13.5513.526,744 shs$1.27 billion
06/24/202413.5513.5513.5613.5411,003 shs$1.27 billion
06/21/202413.5513.5513.5713.55119,666 shs$1.27 billion
06/20/202413.5913.55
-0.29%		13.5513.5447,102 shs$1.27 billion
06/19/202413.5713.59
+0.15%		13.5913.5654,180 shs$1.28 billion
06/18/202413.5713.5713.5713.5617,133 shs$1.28 billion
06/17/202413.5613.57
+0.07%		13.5713.5370,515 shs$1.28 billion
06/14/202413.5513.56
+0.07%		13.5713.5547,909 shs$1.28 billion
06/13/202413.5313.55
+0.15%		13.5613.543,490 shs$1.27 billion
06/12/202413.5013.53
+0.22%		13.5613.5311,604 shs$1.27 billion
06/11/202413.5013.5013.5113.496,190 shs$1.27 billion
06/10/202413.5013.5013.5013.4852,329 shs$1.27 billion
06/07/202413.5213.50
-0.15%		13.5013.5011,943 shs$1.27 billion
06/06/202413.5213.5213.5313.5139,182 shs$1.27 billion

This page (TSE:ZCS) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored