Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free ZCS Stock Alerts

BMO Short Corporate Bond Index ETF (ZCS) Stock Chart & Stock Price History

BMO Short Corporate Bond Index ETF logo
13.82
0.00 (0.00%)
(As of 11/1/2024 08:58 PM ET)

BMO Short Corporate Bond Index ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-0.29%
3 Month
Performance
+0.44%
6 Month
Performance
+3.29%
Year-To-Date
Performance
+2.98%
1 Year
Performance
+5.98%
Receive ZCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Short Corporate Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

ZCS Stock Chart for Saturday, November, 2, 2024

ZCS Chart by TradingView

BMO Short Corporate Bond Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/202413.8213.8213.8413.8010,366 shs$1.30 billion
10/31/202413.8113.82
+0.07%		13.8313.8046,082 shs$1.30 billion
10/30/202413.8513.81
-0.29%		13.8313.814,792 shs$1.30 billion
10/29/202413.8513.8513.8513.8351,957 shs$1.30 billion
10/28/202413.8413.85
+0.07%		13.8613.8312,253 shs$1.30 billion
10/25/202413.8613.84
-0.14%		13.8613.846,105 shs$1.30 billion
10/24/202413.8513.86
+0.07%		13.8613.843,880 shs$1.30 billion
10/23/202413.8713.85
-0.14%		13.8613.8519,375 shs$1.30 billion
10/22/202413.8413.87
+0.22%		13.8713.8522,757 shs$1.30 billion
10/21/202413.8813.84
-0.29%		13.8813.8440,325 shs$1.30 billion
10/18/202413.8613.88
+0.14%		13.8913.8736,347 shs$1.31 billion
10/17/202413.8813.86
-0.14%		13.8713.8610,202 shs$1.30 billion
10/16/202413.8613.88
+0.14%		13.8813.8728,540 shs$1.31 billion
10/15/202413.8413.86
+0.14%		13.8613.8525,597 shs$1.30 billion
10/14/202413.8413.8413.8413.8119,472 shs$1.30 billion
10/11/202413.8213.84
+0.14%		13.8413.8119,472 shs$1.30 billion
10/10/202413.7913.82
+0.22%		13.8213.8011,792 shs$1.30 billion
10/09/202413.7813.79
+0.07%		13.7913.7714,452 shs$1.30 billion
10/08/202413.7713.78
+0.07%		13.7813.784,356 shs$1.30 billion
10/07/202413.8013.77
-0.22%		13.7813.769,373 shs$1.30 billion
10/04/202413.8313.80
-0.22%		13.8213.785,147 shs$1.30 billion
10/03/202413.8613.83
-0.22%		13.8513.8317,199 shs$1.30 billion
10/02/202413.8713.86
-0.07%		13.8713.8514,900 shs$1.30 billion
10/01/202413.9013.87
-0.22%		13.8913.8714,397 shs$1.30 billion
09/30/202413.8913.90
+0.07%		13.9013.878,330 shs$1.31 billion
09/27/202413.8813.89
+0.07%		13.8913.8712,977 shs$1.31 billion
09/26/202413.8913.88
-0.07%		13.8913.8820,500 shs$1.31 billion
09/25/202413.9013.89
-0.07%		13.8913.8818,372 shs$1.31 billion
09/24/202413.9013.9013.9113.8931,575 shs$1.31 billion
09/23/202413.8913.90
+0.07%		13.9013.8712,194 shs$1.31 billion
09/20/202413.8913.8913.8913.8811,687 shs$1.31 billion
09/19/202413.8713.89
+0.14%		13.8913.895,119 shs$1.31 billion
09/18/202413.8713.8713.8913.8611,046 shs$1.30 billion
09/17/202413.8913.87
-0.14%		13.8813.8712,312 shs$1.30 billion
09/16/202413.8513.89
+0.29%		13.8913.889,997 shs$1.31 billion
09/13/202413.8413.85
+0.07%		13.8613.8525,636 shs$1.30 billion
09/12/202413.8213.84
+0.14%		13.8413.8211,197 shs$1.30 billion
09/11/202413.8313.82
-0.07%		13.8313.8121,621 shs$1.30 billion
09/10/202413.8213.83
+0.07%		13.8413.8214,108 shs$1.30 billion
09/09/202413.8013.82
+0.14%		13.8213.8126,048 shs$1.30 billion
Election warning coming true… (Ad)

If you missed it, my emergency election broadcast is now available - watch it before it's too late.

Click here to watch it now.
09/06/202413.7913.80
+0.07%		13.8113.7915,414 shs$1.30 billion
09/05/202413.7813.79
+0.07%		13.7913.7813,040 shs$1.30 billion
09/04/202413.7313.78
+0.36%		13.7813.755,818 shs$1.30 billion
09/03/202413.7213.73
+0.07%		13.7413.7218,177 shs$1.29 billion
09/02/202413.7213.7213.7213.7013,836 shs$1.29 billion
08/30/202413.7113.72
+0.07%		13.7213.7013,836 shs$1.29 billion
08/29/202413.7613.71
-0.36%		13.7213.715,800 shs$1.29 billion
08/28/202413.7713.76
-0.07%		13.7713.751,970 shs$1.29 billion
08/27/202413.7713.7713.7713.7612,719 shs$1.30 billion
08/26/202413.7813.77
-0.07%		13.7713.769,922 shs$1.30 billion
08/23/202413.7513.78
+0.22%		13.7813.743,363 shs$1.30 billion
08/22/202413.7713.75
-0.15%		13.7513.7419,694 shs$1.29 billion
08/21/202413.7413.77
+0.22%		13.7713.759,211 shs$1.30 billion
08/20/202413.7313.74
+0.07%		13.7613.7414,519 shs$1.29 billion
08/19/202413.7313.7313.7413.7217,908 shs$1.29 billion
08/16/202413.7413.73
-0.07%		13.7413.725,856 shs$1.29 billion
08/15/202413.7513.74
-0.07%		13.7413.727,740 shs$1.29 billion
08/14/202413.7413.75
+0.07%		13.7613.7356,951 shs$1.29 billion
08/13/202413.7113.74
+0.22%		13.7413.7317,225 shs$1.29 billion
08/12/202413.7013.71
+0.07%		13.7213.709,200 shs$1.29 billion
08/09/202413.6913.70
+0.07%		13.7113.696,895 shs$1.29 billion
08/08/202413.7013.69
-0.07%		13.6913.6716,107 shs$1.29 billion
08/07/202413.7113.70
-0.07%		13.7113.686,633 shs$1.29 billion
08/06/202413.7613.71
-0.36%		13.7313.7023,731 shs$1.29 billion
08/05/202413.7613.7613.7613.738,228 shs$1.29 billion
08/02/202413.7113.76
+0.36%		13.7613.738,227 shs$1.29 billion
08/01/202413.6613.71
+0.37%		13.7113.67137,463 shs$1.29 billion


This page (TSE:ZCS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored