Free Trial
→ Silent Raid on IRAs and 401(k)s Begins—Are You Next? (From Genesis Gold Group) (Ad) Free ZDV Stock Alerts

BMO Canadian Dividend ETF (ZDV) Stock Chart & Stock Price History

BMO Canadian Dividend ETF logo
C$22.17 +0.09 (+0.41%)
As of 03:57 PM Eastern

BMO Canadian Dividend ETF Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-1.77%
3 Month
Performance
-1.82%
6 Month
Performance
+2.02%
Year-To-Date
Performance
+0.86%
1 Year
Performance
+10.30%
Receive ZDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Canadian Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

ZDV Stock Chart for Wednesday, March, 12, 2025

ZDV Chart by TradingView
Remove Ads

BMO Canadian Dividend ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025C$22.08C$22.17
+0.41%		C$22.23C$21.9943,091 shsC$1.11 billion
03/11/2025C$22.31C$22.08
-1.03%		C$22.31C$22.0352,577 shsC$1.10 billion
03/10/2025C$22.39C$22.31
-0.36%		C$22.40C$22.2232,370 shsC$1.12 billion
03/07/2025C$22.21C$22.39
+0.81%		C$22.46C$22.1944,693 shsC$1.12 billion
03/06/2025C$22.31C$22.21
-0.45%		C$22.27C$22.1127,940 shsC$1.11 billion
03/05/2025C$22.20C$22.31
+0.50%		C$22.32C$22.1144,660 shsC$1.12 billion
03/04/2025C$22.46C$22.20
-1.16%		C$22.33C$22.0387,226 shsC$1.11 billion
03/03/2025C$22.69C$22.46
-1.01%		C$22.82C$22.4052,545 shsC$1.12 billion
02/28/2025C$22.48C$22.69
+0.93%		C$22.70C$22.4362,531 shsC$1.14 billion
02/27/2025C$22.62C$22.48
-0.62%		C$22.63C$22.4853,911 shsC$1.12 billion
02/26/2025C$22.60C$22.62
+0.09%		C$22.71C$22.5256,260 shsC$1.13 billion
02/25/2025C$22.47C$22.60
+0.58%		C$22.63C$22.4264,203 shsC$1.13 billion
02/24/2025C$22.47C$22.47C$22.55C$22.4725,957 shsC$1.12 billion
02/21/2025C$22.58C$22.47
-0.49%		C$22.59C$22.4337,826 shsC$1.12 billion
02/20/2025C$22.57C$22.58
+0.04%		C$22.61C$22.5227,102 shsC$1.13 billion
02/19/2025C$22.51C$22.57
+0.27%		C$22.57C$22.4378,515 shsC$1.13 billion
02/18/2025C$22.41C$22.51
+0.45%		C$22.55C$22.3534,590 shsC$1.13 billion
02/17/2025C$22.41C$22.41C$22.60C$22.4026,165 shsC$1.12 billion
02/14/2025C$22.60C$22.41
-0.84%		C$22.60C$22.4026,165 shsC$1.12 billion
02/13/2025C$22.57C$22.60
+0.13%		C$22.64C$22.5425,934 shsC$1.13 billion
02/12/2025C$22.59C$22.57
-0.09%		C$22.60C$22.4930,259 shsC$1.15 billion
02/11/2025C$22.59C$22.59C$22.63C$22.4639,007 shsC$1.15 billion

This page (TSE:ZDV) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored
Magnificent 7 wipeout: What's next?
A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...
Chaikin Analytics | Sponsored
Warren Buffet Just Made a $334 Billion Bet
Debt is out of control. Inflation is creeping back. And a major market downturn could be right around the corn...
Behind the Markets | Sponsored