Free Trial

BMO US Dividend ETF (CAD) (ZDY) Stock Chart & Stock Price History

BMO US Dividend ETF (CAD) logo
C$48.07 +0.10 (+0.21%)
As of 01:08 PM Eastern

BMO US Dividend ETF (CAD) Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
+0.86%
3 Month
Performance
+2.80%
6 Month
Performance
+11.38%
Year-To-Date
Performance
+3.94%
1 Year
Performance
+21.33%
Receive ZDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO US Dividend ETF (CAD) and its competitors with MarketBeat's FREE daily newsletter.

ZDY Stock Chart for Monday, February, 24, 2025

BMO US Dividend ETF (CAD) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$48.08C$47.97
-0.23%
C$48.14C$47.972,151 shsC$776.49 million
02/20/2025C$48.37C$48.08
-0.60%
C$48.21C$47.992,988 shsC$778.27 million
02/19/2025C$47.88C$48.37
+1.02%
C$48.37C$47.6815,221 shsC$782.97 million
02/18/2025C$47.63C$47.88
+0.52%
C$47.88C$47.622,405 shsC$775.03 million
02/17/2025C$47.63C$47.63C$47.90C$47.605,823 shsC$770.99 million
02/14/2025C$47.86C$47.63
-0.48%
C$47.90C$47.605,823 shsC$770.99 million
02/13/2025C$47.84C$47.86
+0.04%
C$48.00C$47.7911,986 shsC$774.71 million
02/12/2025C$47.94C$47.84
-0.21%
C$47.85C$47.765,459 shsC$774.39 million
02/11/2025C$47.68C$47.94
+0.55%
C$47.95C$47.613,106 shsC$776.01 million
02/10/2025C$47.41C$47.68
+0.57%
C$47.81C$47.603,686 shsC$771.80 million
02/07/2025C$47.73C$47.41
-0.67%
C$47.82C$47.399,075 shsC$767.43 million
02/06/2025C$47.99C$47.73
-0.54%
C$48.16C$47.693,836 shsC$772.61 million
02/05/2025C$47.52C$47.99
+0.99%
C$47.99C$47.444,072 shsC$776.81 million
02/04/2025C$48.35C$47.52
-1.72%
C$47.85C$47.4416,463 shsC$769.21 million
02/03/2025C$48.23C$48.35
+0.25%
C$48.49C$47.7636,878 shsC$782.64 million
01/31/2025C$48.33C$48.23
-0.21%
C$48.63C$48.1749,970 shsC$780.70 million
01/30/2025C$47.84C$48.33
+1.02%
C$48.58C$47.9119,208 shsC$782.32 million
01/29/2025C$47.71C$47.84
+0.27%
C$48.12C$47.816,665 shsC$774.39 million
01/28/2025C$47.92C$47.71
-0.44%
C$47.92C$47.6912,893 shsC$772.28 million
01/27/2025C$47.66C$47.92
+0.55%
C$47.92C$47.325,639 shsC$775.68 million
01/24/2025C$47.82C$47.66
-0.33%
C$47.74C$47.626,574 shsC$771.47 million
01/23/2025C$47.52C$47.82
+0.63%
C$47.82C$47.4810,252 shsC$774.06 million

This page (TSE:ZDY) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners