Free Trial

BMO Equal Weight Banks Index ETF (ZEB) Stock Chart & Stock Price History

BMO Equal Weight Banks Index ETF logo
C$39.94 -0.69 (-1.70%)
As of 03/28/2025 03:59 PM Eastern

BMO Equal Weight Banks Index ETF Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-5.02%
3 Month
Performance
-5.18%
6 Month
Performance
-1.38%
Year-To-Date
Performance
-5.27%
1 Year
Performance
+7.98%
Receive ZEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Equal Weight Banks Index ETF and its competitors with MarketBeat's FREE daily newsletter.

ZEB Stock Chart for Sunday, March, 30, 2025

Remove Ads

BMO Equal Weight Banks Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$40.63C$39.94
-1.70%
C$40.47C$39.922.30 million shsC$3.45 billion
03/27/2025C$40.84C$40.63
-0.51%
C$40.80C$40.491.67 million shsC$3.51 billion
03/26/2025C$40.86C$40.84
-0.05%
C$41.07C$40.731.83 million shsC$3.53 billion
03/25/2025C$40.67C$40.86
+0.47%
C$41.01C$40.801.02 million shsC$3.53 billion
03/24/2025C$40.22C$40.67
+1.12%
C$40.71C$40.432.05 million shsC$3.52 billion
03/21/2025C$40.28C$40.22
-0.15%
C$40.27C$40.00991,300 shsC$3.48 billion
03/20/2025C$40.37C$40.28
-0.22%
C$40.43C$40.15836,925 shsC$3.48 billion
03/19/2025C$40.14C$40.37
+0.57%
C$40.41C$40.161.58 million shsC$3.49 billion
03/18/2025C$40.27C$40.14
-0.32%
C$40.38C$40.001.46 million shsC$3.47 billion
03/17/2025C$39.94C$40.27
+0.83%
C$40.29C$39.922.27 million shsC$3.48 billion
03/14/2025C$39.36C$39.94
+1.47%
C$40.02C$39.461.63 million shsC$3.45 billion
03/13/2025C$39.78C$39.36
-1.06%
C$39.77C$39.332.79 million shsC$3.40 billion
03/12/2025C$39.57C$39.78
+0.53%
C$39.89C$39.501.56 million shsC$3.44 billion
03/11/2025C$40.20C$39.57
-1.57%
C$40.18C$39.425.26 million shsC$3.42 billion
03/10/2025C$40.51C$40.20
-0.77%
C$40.35C$40.001.96 million shsC$3.48 billion
03/07/2025C$40.15C$40.51
+0.90%
C$40.54C$39.992.22 million shsC$3.50 billion
03/06/2025C$40.64C$40.15
-1.21%
C$40.51C$40.023.07 million shsC$3.47 billion
03/05/2025C$40.72C$40.64
-0.20%
C$40.79C$40.382.29 million shsC$3.51 billion
03/04/2025C$41.73C$40.72
-2.42%
C$41.17C$40.457.09 million shsC$3.52 billion
03/03/2025C$42.05C$41.73
-0.76%
C$42.26C$41.462.85 million shsC$3.61 billion
02/28/2025C$41.77C$42.05
+0.67%
C$42.06C$41.572.50 million shsC$3.64 billion

This page (TSE:ZEB) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners