BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY) Stock Chart & Stock Price History C$11.21 +0.01 (+0.09%) (As of 11/4/2024 ET) Add Share Share Chart Stock AnalysisChart BMO High Yield US Corporate Bond Hedged to CAD Index ETF Stock Price Performance5 Day Performance-0.18%1 Month Performance-1.23%3 Month Performance+0.72%6 Month Performance+1.17%Year-To-Date Performance+0.18%1 Year Performance+4.67% Receive ZHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BMO High Yield US Corporate Bond Hedged to CAD Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. ZHY Stock Chart for Monday, November, 4, 2024 ZHY Chart by TradingView BMO High Yield US Corporate Bond Hedged to CAD Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$11.20C$11.21+0.09%C$11.25C$11.2129,726 shsC$882.73 million11/01/2024C$11.20C$11.20C$11.27C$11.2020,221 shsC$881.94 million10/31/2024C$11.23C$11.20-0.27%C$11.22C$11.206,742 shsC$881.94 million10/30/2024C$11.33C$11.23-0.88%C$11.37C$11.2259,794 shsC$884.31 million10/29/2024C$11.34C$11.33-0.09%C$11.33C$11.2715,414 shsC$892.18 million10/28/2024C$11.25C$11.34+0.80%C$11.34C$11.2511,164 shsC$892.97 million Get the Latest News and Ratings for ZHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO High Yield US Corporate Bond Hedged to CAD Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$11.31C$11.25-0.53%C$11.36C$11.2569,155 shsC$885.88 million10/24/2024C$11.26C$11.31+0.44%C$11.31C$11.264,655 shsC$890.61 million10/23/2024C$11.29C$11.26-0.27%C$11.29C$11.2513,416 shsC$886.67 million10/22/2024C$11.31C$11.29-0.18%C$11.35C$11.288,431 shsC$889.03 million10/21/2024C$11.35C$11.31-0.35%C$11.40C$11.315,467 shsC$890.61 million10/18/2024C$11.32C$11.35+0.27%C$11.37C$11.3514,963 shsC$893.76 million10/17/2024C$11.37C$11.32-0.44%C$11.35C$11.328,361 shsC$891.39 million10/16/2024C$11.35C$11.37+0.18%C$11.40C$11.367,190 shsC$895.33 million10/15/2024C$11.34C$11.35+0.09%C$11.36C$11.3416,851 shsC$893.76 million10/14/2024C$11.34C$11.34C$11.34C$11.329,825 shsC$892.97 million10/11/2024C$11.32C$11.34+0.18%C$11.34C$11.329,825 shsC$892.97 million10/10/2024C$11.32C$11.32C$11.35C$11.306,113 shsC$891.39 million10/09/2024C$11.31C$11.32+0.09%C$11.32C$11.311,823 shsC$891.39 million10/08/2024C$11.31C$11.31C$11.35C$11.302,538 shsC$890.61 million10/07/2024C$11.35C$11.31-0.35%C$11.34C$11.3110,675 shsC$890.61 million10/04/2024C$11.40C$11.35-0.44%C$11.37C$11.338,639 shsC$893.76 million10/03/2024C$11.37C$11.40+0.26%C$11.40C$11.334,931 shsC$897.69 million10/02/2024C$11.39C$11.37-0.18%C$11.41C$11.3514,796 shsC$895.33 million10/01/2024C$11.40C$11.39-0.09%C$11.42C$11.379,331 shsC$896.91 million09/30/2024C$11.41C$11.40-0.09%C$11.45C$11.3921,575 shsC$897.69 million09/27/2024C$11.44C$11.41-0.26%C$11.45C$11.395,500 shsC$898.48 million09/26/2024C$11.43C$11.44+0.09%C$11.44C$11.419,735 shsC$900.84 million09/25/2024C$11.44C$11.43-0.09%C$11.46C$11.437,543 shsC$900.06 million09/24/2024C$11.43C$11.44+0.09%C$11.45C$11.4210,509 shsC$900.84 million09/23/2024C$11.51C$11.43-0.70%C$11.45C$11.4316,256 shsC$900.06 million09/20/2024C$11.45C$11.51+0.52%C$11.56C$11.4413,215 shsC$906.36 million09/19/2024C$11.42C$11.45+0.26%C$11.50C$11.449,298 shsC$901.63 million09/18/2024C$11.51C$11.42-0.78%C$11.44C$11.4010,893 shsC$899.27 million09/17/2024C$11.43C$11.51+0.70%C$11.51C$11.4014,095 shsC$906.36 million09/16/2024C$11.39C$11.43+0.35%C$11.43C$11.384,568 shsC$900.06 million09/13/2024C$11.37C$11.39+0.18%C$11.40C$11.367,986 shsC$896.91 million09/12/2024C$11.37C$11.37C$11.37C$11.2712,060 shsC$895.33 million09/11/2024C$11.31C$11.37+0.53%C$11.37C$11.2815,996 shsC$895.33 million09/10/2024C$11.32C$11.31-0.09%C$11.34C$11.317,193 shsC$890.61 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024C$11.32C$11.32C$11.34C$11.314,519 shsC$891.39 million09/06/2024C$11.32C$11.32C$11.35C$11.2913,384 shsC$891.39 million09/05/2024C$11.31C$11.32+0.09%C$11.32C$11.2440,787 shsC$891.39 million09/04/2024C$11.26C$11.31+0.44%C$11.31C$11.2523,217 shsC$890.61 million09/03/2024C$11.28C$11.26-0.18%C$11.37C$11.2420,111 shsC$886.67 million09/02/2024C$11.28C$11.28C$11.36C$11.2831,751 shsC$888.24 million08/30/2024C$11.30C$11.28-0.18%C$11.36C$11.2831,751 shsC$888.24 million08/29/2024C$11.33C$11.30-0.26%C$11.31C$11.256,182 shsC$889.82 million08/28/2024C$11.35C$11.33-0.18%C$11.35C$11.336,310 shsC$892.18 million08/27/2024C$11.35C$11.35C$11.40C$11.338,525 shsC$893.76 million08/26/2024C$11.36C$11.35-0.09%C$11.37C$11.347,530 shsC$893.76 million08/23/2024C$11.27C$11.36+0.80%C$11.36C$11.3313,014 shsC$894.54 million08/22/2024C$11.29C$11.27-0.18%C$11.30C$11.275,340 shsC$887.46 million08/21/2024C$11.28C$11.29+0.09%C$11.33C$11.297,383 shsC$889.03 million08/20/2024C$11.31C$11.28-0.27%C$11.30C$11.273,495 shsC$888.24 million08/19/2024C$11.29C$11.31+0.18%C$11.31C$11.287,462 shsC$890.61 million08/16/2024C$11.25C$11.29+0.36%C$11.29C$11.262,912 shsC$889.03 million08/15/2024C$11.22C$11.25+0.27%C$11.25C$11.225,812 shsC$885.88 million08/14/2024C$11.19C$11.22+0.27%C$11.23C$11.1613,801 shsC$883.52 million08/13/2024C$11.14C$11.19+0.45%C$11.19C$11.132,443 shsC$881.16 million08/12/2024C$11.16C$11.14-0.18%C$11.15C$11.1210,031 shsC$877.22 million08/09/2024C$11.16C$11.16C$11.17C$11.157,676 shsC$878.79 million08/08/2024C$11.13C$11.16+0.27%C$11.16C$11.1012,582 shsC$878.79 million08/07/2024C$11.08C$11.13+0.45%C$11.16C$11.1110,656 shsC$876.43 million08/06/2024C$11.13C$11.08-0.45%C$11.12C$11.083,216 shsC$872.50 million08/05/2024C$11.13C$11.13C$11.18C$11.123,201 shsC$876.43 million This page (TSE:ZHY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO High Yield US Corporate Bond Hedged to CAD Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BMO High Yield US Corporate Bond Hedged to CAD Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZHY Stock Alerts