Free Trial

BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY) Stock Chart & Stock Price History

BMO High Yield US Corporate Bond Hedged to CAD Index ETF logo
C$11.29 +0.01 (+0.09%)
(As of 11/21/2024 ET)

BMO High Yield US Corporate Bond Hedged to CAD Index ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-0.18%
3 Month
Performance
0.00%
6 Month
Performance
+1.53%
Year-To-Date
Performance
+0.89%
1 Year
Performance
+5.02%
Receive ZHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO High Yield US Corporate Bond Hedged to CAD Index ETF and its competitors with MarketBeat's FREE daily newsletter.

ZHY Stock Chart for Thursday, November, 21, 2024

BMO High Yield US Corporate Bond Hedged to CAD Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$11.28C$11.29
+0.09%
C$11.32C$11.285,504 shsC$889.03 million
11/20/2024C$11.33C$11.28
-0.44%
C$11.31C$11.258,637 shsC$888.24 million
11/19/2024C$11.28C$11.33
+0.44%
C$11.33C$11.297,059 shsC$892.18 million
11/18/2024C$11.30C$11.28
-0.18%
C$11.32C$11.2712,660 shsC$888.24 million
11/15/2024C$11.29C$11.30
+0.09%
C$11.31C$11.2611,093 shsC$889.82 million
11/14/2024C$11.31C$11.29
-0.18%
C$11.36C$11.297,858 shsC$889.03 million
11/13/2024C$11.30C$11.31
+0.09%
C$11.36C$11.315,290 shsC$890.61 million
11/12/2024C$11.35C$11.30
-0.44%
C$11.31C$11.293,549 shsC$889.82 million
11/11/2024C$11.36C$11.35
-0.09%
C$11.37C$11.3410,083 shsC$893.76 million
11/08/2024C$11.31C$11.36
+0.44%
C$11.36C$11.347,922 shsC$894.54 million
11/07/2024C$11.30C$11.31
+0.09%
C$11.34C$11.306,002 shsC$890.61 million
11/06/2024C$11.24C$11.30
+0.53%
C$11.30C$11.2411,507 shsC$889.82 million
11/05/2024C$11.21C$11.24
+0.27%
C$11.25C$11.208,130 shsC$885.09 million
11/04/2024C$11.20C$11.21
+0.09%
C$11.25C$11.2129,726 shsC$882.73 million
11/01/2024C$11.20C$11.20C$11.27C$11.2020,221 shsC$881.94 million
10/31/2024C$11.23C$11.20
-0.27%
C$11.22C$11.206,742 shsC$881.94 million
10/30/2024C$11.33C$11.23
-0.88%
C$11.37C$11.2259,794 shsC$884.31 million
10/29/2024C$11.34C$11.33
-0.09%
C$11.33C$11.2715,414 shsC$892.18 million
10/28/2024C$11.25C$11.34
+0.80%
C$11.34C$11.2511,164 shsC$892.97 million
10/25/2024C$11.31C$11.25
-0.53%
C$11.36C$11.2569,155 shsC$885.88 million
10/24/2024C$11.26C$11.31
+0.44%
C$11.31C$11.264,655 shsC$890.61 million
10/23/2024C$11.29C$11.26
-0.27%
C$11.29C$11.2513,416 shsC$886.67 million
10/22/2024C$11.31C$11.29
-0.18%
C$11.35C$11.288,431 shsC$889.03 million
10/21/2024C$11.35C$11.31
-0.35%
C$11.40C$11.315,467 shsC$890.61 million


This page (TSE:ZHY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners