Free Trial

BMO MSCI India ESG Leaders Index ETF (ZID) Stock Chart & Stock Price History

C$47.45 -1.20 (-2.47%)
As of 04/3/2025 03:58 PM Eastern

BMO MSCI India ESG Leaders Index ETF Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
+4.38%
3 Month
Performance
-7.34%
6 Month
Performance
-9.96%
Year-To-Date
Performance
-5.67%
1 Year
Performance
+4.22%
Receive ZID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO MSCI India ESG Leaders Index ETF and its competitors with MarketBeat's FREE daily newsletter.

ZID Stock Chart for Friday, April, 4, 2025

Remove Ads

BMO MSCI India ESG Leaders Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$48.65C$47.45
-2.47%
C$47.60C$47.3215,207 shsC$352.45 million
04/02/2025C$48.15C$48.65
+1.04%
C$48.65C$48.4714,054 shsC$361.36 million
04/01/2025C$48.73C$48.15
-1.19%
C$48.27C$48.104,406 shsC$357.65 million
03/31/2025C$48.45C$48.73
+0.58%
C$48.73C$48.264,786 shsC$361.95 million
03/28/2025C$48.99C$48.45
-1.10%
C$48.57C$48.391,086 shsC$359.87 million
03/27/2025C$48.48C$48.99
+1.05%
C$49.01C$48.632,217 shsC$363.89 million
03/26/2025C$48.91C$48.48
-0.88%
C$48.68C$48.407,297 shsC$360.10 million
03/25/2025C$49.18C$48.91
-0.55%
C$49.14C$48.9116,533 shsC$363.29 million
03/24/2025C$48.54C$49.18
+1.32%
C$49.18C$48.9015,122 shsC$365.30 million
03/21/2025C$47.77C$48.54
+1.61%
C$48.60C$48.368,213 shsC$360.54 million
03/20/2025C$47.31C$47.77
+0.97%
C$47.92C$47.729,869 shsC$354.82 million
03/19/2025C$46.73C$47.31
+1.24%
C$47.35C$47.179,403 shsC$351.41 million
03/18/2025C$46.39C$46.73
+0.73%
C$46.84C$46.5010,098 shsC$347.10 million
03/17/2025C$46.21C$46.39
+0.39%
C$46.39C$46.31787 shsC$344.57 million
03/14/2025C$45.93C$46.21
+0.61%
C$46.28C$46.211,320 shsC$343.24 million
03/13/2025C$46.18C$45.93
-0.54%
C$45.99C$45.902,590 shsC$341.16 million
03/12/2025C$46.09C$46.18
+0.20%
C$46.18C$46.061,584 shsC$343.01 million
03/11/2025C$46.10C$46.09
-0.02%
C$46.52C$46.0916,920 shsC$342.34 million
03/10/2025C$46.51C$46.10
-0.88%
C$46.21C$46.029,697 shsC$342.42 million
03/07/2025C$45.92C$46.51
+1.28%
C$46.51C$46.195,354 shsC$345.46 million
03/06/2025C$46.13C$45.92
-0.46%
C$46.24C$45.921,022 shsC$341.08 million
03/05/2025C$45.46C$46.13
+1.47%
C$46.13C$45.793,039 shsC$342.64 million
03/04/2025C$45.60C$45.46
-0.31%
C$45.60C$45.255,880 shsC$337.67 million
03/03/2025C$45.83C$45.60
-0.50%
C$45.72C$45.4823,746 shsC$338.71 million

This page (TSE:ZID) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners