Free Trial

BMO MSCI India ESG Leaders Index ETF (ZID) Stock Chart & Stock Price History

C$50.80 +1.00 (+2.01%)
(As of 11/22/2024 ET)

BMO MSCI India ESG Leaders Index ETF Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
-2.01%
3 Month
Performance
-2.14%
6 Month
Performance
+5.31%
Year-To-Date
Performance
+19.98%
1 Year
Performance
+25.25%
Receive ZID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO MSCI India ESG Leaders Index ETF and its competitors with MarketBeat's FREE daily newsletter.

ZID Stock Chart for Sunday, November, 24, 2024

BMO MSCI India ESG Leaders Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$49.80C$50.80
+2.01%
C$50.80C$50.539,331 shsC$138.48 million
11/21/2024C$50.08C$49.80
-0.56%
C$49.80C$49.5012,363 shsC$135.76 million
11/20/2024C$50.00C$50.08
+0.16%
C$50.15C$50.067,723 shsC$136.52 million
11/19/2024C$49.99C$50.00
+0.02%
C$50.05C$49.8619,424 shsC$136.30 million
11/18/2024C$49.98C$49.99
+0.02%
C$50.05C$49.9316,415 shsC$136.27 million
11/15/2024C$50.25C$49.98
-0.54%
C$50.30C$49.8314,710 shsC$136.25 million
11/14/2024C$49.75C$50.25
+1.01%
C$50.25C$50.045,991 shsC$136.98 million
11/13/2024C$50.10C$49.75
-0.70%
C$49.78C$49.6418,054 shsC$135.62 million
11/12/2024C$50.65C$50.10
-1.09%
C$50.50C$50.104,717 shsC$136.57 million
11/11/2024C$50.57C$50.65
+0.16%
C$50.84C$50.5417,844 shsC$138.07 million
11/08/2024C$50.95C$50.57
-0.75%
C$50.73C$50.5041,272 shsC$137.85 million
11/07/2024C$51.64C$50.95
-1.34%
C$50.99C$50.756,536 shsC$138.89 million
11/06/2024C$50.75C$51.64
+1.75%
C$51.66C$51.467,973 shsC$140.77 million
11/05/2024C$50.60C$50.75
+0.30%
C$50.77C$50.592,522 shsC$138.34 million
11/04/2024C$51.42C$50.60
-1.59%
C$51.00C$50.6014,546 shsC$137.94 million
11/01/2024C$51.24C$51.42
+0.35%
C$51.45C$51.264,433 shsC$140.17 million
10/31/2024C$51.30C$51.24
-0.12%
C$51.29C$51.001,146 shsC$139.68 million
10/30/2024C$51.68C$51.30
-0.74%
C$51.55C$51.301,984 shsC$139.84 million
10/29/2024C$51.60C$51.68
+0.16%
C$51.73C$51.517,794 shsC$140.88 million
10/28/2024C$51.33C$51.60
+0.53%
C$51.93C$51.4726,035 shsC$140.66 million
10/25/2024C$51.84C$51.33
-0.98%
C$51.53C$51.1624,502 shsC$139.93 million
10/24/2024C$51.95C$51.84
-0.21%
C$51.84C$51.684,229 shsC$141.32 million
10/23/2024C$51.99C$51.95
-0.08%
C$51.99C$51.679,877 shsC$141.62 million


This page (TSE:ZID) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners