Free Trial

BMO MSCI India ESG Leaders Index ETF (ZID) Stock Chart & Stock Price History

C$50.69
+0.09 (+0.18%)
(As of 03:40 PM ET)

BMO MSCI India ESG Leaders Index ETF Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-3.98%
3 Month
Performance
-2.79%
6 Month
Performance
+8.30%
Year-To-Date
Performance
+19.51%
1 Year
Performance
+26.88%
Receive ZID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO MSCI India ESG Leaders Index ETF and its competitors with MarketBeat's FREE daily newsletter

ZID Stock Chart for Tuesday, November, 5, 2024

BMO MSCI India ESG Leaders Index ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$51.42C$50.60
-1.59%
C$51.00C$50.6014,546 shsC$137.94 million
11/01/2024C$51.24C$51.42
+0.35%
C$51.45C$51.264,433 shsC$140.17 million
10/31/2024C$51.30C$51.24
-0.12%
C$51.29C$51.001,146 shsC$139.68 million
10/30/2024C$51.68C$51.30
-0.74%
C$51.55C$51.301,984 shsC$139.84 million
10/29/2024C$51.60C$51.68
+0.16%
C$51.73C$51.517,794 shsC$140.88 million
10/28/2024C$51.33C$51.60
+0.53%
C$51.93C$51.4726,035 shsC$140.66 million
10/25/2024C$51.84C$51.33
-0.98%
C$51.53C$51.1624,502 shsC$139.93 million
10/24/2024C$51.95C$51.84
-0.21%
C$51.84C$51.684,229 shsC$141.32 million
10/23/2024C$51.99C$51.95
-0.08%
C$51.99C$51.679,877 shsC$141.62 million
10/22/2024C$52.74C$51.99
-1.42%
C$52.05C$51.8941,497 shsC$141.73 million
10/21/2024C$52.80C$52.74
-0.11%
C$52.77C$52.695,809 shsC$143.77 million
10/18/2024C$52.74C$52.80
+0.11%
C$52.80C$52.741,957 shsC$143.93 million
10/17/2024C$53.34C$52.74
-1.12%
C$52.88C$52.6523,639 shsC$143.77 million
10/16/2024C$53.45C$53.34
-0.21%
C$53.43C$53.3018,808 shsC$145.41 million
10/15/2024C$53.44C$53.45
+0.02%
C$53.76C$53.4514,248 shsC$145.71 million
10/14/2024C$53.44C$53.44C$53.47C$53.156,176 shsC$145.68 million
10/11/2024C$53.40C$53.44
+0.07%
C$53.47C$53.156,177 shsC$145.68 million
10/10/2024C$53.54C$53.40
-0.26%
C$53.40C$53.157,880 shsC$145.57 million
10/09/2024C$53.00C$53.54
+1.02%
C$53.54C$53.0319,237 shsC$145.95 million
10/08/2024C$52.04C$53.00
+1.84%
C$53.10C$52.3927,913 shsC$144.48 million
10/07/2024C$52.70C$52.04
-1.25%
C$52.32C$52.0234,917 shsC$141.86 million
10/04/2024C$53.33C$52.70
-1.18%
C$53.33C$52.4223,483 shsC$143.66 million
10/03/2024C$53.47C$53.33
-0.26%
C$53.33C$52.8514,938 shsC$145.38 million
10/02/2024C$53.92C$53.47
-0.83%
C$54.32C$53.4430,015 shsC$145.76 million
10/01/2024C$54.51C$53.92
-1.08%
C$54.40C$53.689,269 shsC$146.99 million
09/30/2024C$55.02C$54.51
-0.93%
C$54.90C$54.0624,503 shsC$148.59 million
09/27/2024C$55.08C$55.02
-0.11%
C$55.05C$54.7612,550 shsC$149.99 million
09/26/2024C$54.62C$55.08
+0.84%
C$55.12C$54.7510,061 shsC$150.15 million
09/25/2024C$54.49C$54.62
+0.24%
C$54.62C$54.274,626 shsC$148.89 million
09/24/2024C$54.88C$54.49
-0.71%
C$54.69C$54.3916,164 shsC$148.54 million
09/23/2024C$54.39C$54.88
+0.90%
C$54.90C$54.5913,825 shsC$149.60 million
09/20/2024C$53.65C$54.39
+1.38%
C$54.44C$54.143,702 shsC$148.27 million
09/19/2024C$53.30C$53.65
+0.66%
C$53.67C$53.2910,324 shsC$146.25 million
09/18/2024C$53.56C$53.30
-0.49%
C$53.42C$53.176,359 shsC$145.30 million
09/17/2024C$53.41C$53.56
+0.28%
C$53.56C$53.386,075 shsC$146.01 million
09/16/2024C$53.05C$53.41
+0.68%
C$53.41C$53.166,436 shsC$145.60 million
09/13/2024C$52.95C$53.05
+0.19%
C$53.11C$52.845,044 shsC$144.61 million
09/12/2024C$52.38C$52.95
+1.09%
C$53.07C$52.9011,230 shsC$144.34 million
09/11/2024C$52.42C$52.38
-0.08%
C$52.38C$52.005,514 shsC$142.79 million
09/10/2024C$51.91C$52.42
+0.98%
C$52.42C$52.0611,632 shsC$142.90 million
10 EV Stocks to Buy Right Now (Ad)

EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.

Click here to view all 10 stocks right away.
09/09/2024C$51.55C$51.91
+0.70%
C$51.99C$51.838,903 shsC$141.51 million
09/06/2024C$51.91C$51.55
-0.69%
C$51.73C$51.5011,009 shsC$140.53 million
09/05/2024C$52.30C$51.91
-0.75%
C$52.19C$51.916,078 shsC$141.51 million
09/04/2024C$52.15C$52.30
+0.29%
C$52.38C$52.301,258 shsC$142.57 million
09/03/2024C$52.35C$52.15
-0.38%
C$52.38C$52.069,491 shsC$142.16 million
09/02/2024C$52.35C$52.35C$52.35C$52.125,468 shsC$142.71 million
08/30/2024C$51.96C$52.35
+0.75%
C$52.35C$52.125,469 shsC$142.71 million
08/29/2024C$51.70C$51.96
+0.50%
C$51.97C$51.784,802 shsC$141.64 million
08/28/2024C$51.38C$51.70
+0.62%
C$51.74C$51.5916,444 shsC$140.93 million
08/27/2024C$51.75C$51.38
-0.71%
C$51.68C$51.3815,055 shsC$140.06 million
08/26/2024C$51.91C$51.75
-0.31%
C$51.85C$51.6417,049 shsC$141.07 million
08/23/2024C$51.82C$51.91
+0.17%
C$51.91C$51.653,135 shsC$141.51 million
08/22/2024C$51.92C$51.82
-0.19%
C$51.84C$51.744,669 shsC$141.26 million
08/21/2024C$51.58C$51.92
+0.66%
C$51.92C$51.773,503 shsC$141.53 million
08/20/2024C$51.72C$51.58
-0.27%
C$51.90C$51.581,261 shsC$140.61 million
08/19/2024C$51.85C$51.72
-0.25%
C$51.90C$51.692,900 shsC$140.99 million
08/16/2024C$51.43C$51.85
+0.82%
C$51.85C$51.632,477 shsC$141.34 million
08/15/2024C$51.01C$51.43
+0.82%
C$51.54C$51.1518,641 shsC$140.20 million
08/14/2024C$51.19C$51.01
-0.35%
C$51.02C$50.7511,325 shsC$139.05 million
08/13/2024C$51.22C$51.19
-0.06%
C$51.19C$51.004,385 shsC$139.54 million
08/12/2024C$51.17C$51.22
+0.10%
C$51.30C$51.157,334 shsC$139.63 million
08/09/2024C$51.07C$51.17
+0.20%
C$51.18C$50.965,512 shsC$139.49 million
08/08/2024C$50.66C$51.07
+0.81%
C$51.09C$50.806,030 shsC$139.22 million
08/07/2024C$50.70C$50.66
-0.08%
C$51.09C$50.656,842 shsC$138.10 million
08/06/2024C$52.05C$50.70
-2.59%
C$50.84C$50.5012,830 shsC$138.21 million
08/05/2024C$52.05C$52.05C$52.15C$51.877,595 shsC$141.89 million


This page (TSE:ZID) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners