Free Trial

BMO MSCI India ESG Leaders Index ETF (ZID) Stock Chart & Stock Price History

C$48.95 -0.77 (-1.55%)
As of 03:59 PM Eastern

BMO MSCI India ESG Leaders Index ETF Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
+0.08%
3 Month
Performance
+2.94%
6 Month
Performance
-4.64%
Year-To-Date
Performance
-2.68%
1 Year
Performance
+5.20%
Receive ZID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO MSCI India ESG Leaders Index ETF and its competitors with MarketBeat's FREE daily newsletter.

ZID Stock Chart for Friday, April, 25, 2025

BMO MSCI India ESG Leaders Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$49.72C$48.95
-1.55%
C$49.01C$48.675,600 shsC$363.59 million
04/24/2025C$49.30C$49.72
+0.85%
C$49.72C$49.391,647 shsC$369.31 million
04/23/2025C$49.35C$49.30
-0.10%
C$49.55C$49.307,157 shsC$366.19 million
04/22/2025C$48.85C$49.35
+1.02%
C$49.39C$49.0816,123 shsC$366.56 million
04/21/2025C$48.08C$48.85
+1.60%
C$48.85C$48.546,296 shsC$362.85 million
04/18/2025C$48.08C$48.08C$48.28C$47.9911,560 shsC$357.13 million
04/17/2025C$46.99C$48.08
+2.32%
C$48.28C$47.9911,560 shsC$357.13 million
04/16/2025C$47.23C$46.99
-0.51%
C$47.48C$46.991,747 shsC$349.03 million
04/15/2025C$46.89C$47.23
+0.73%
C$47.34C$46.8013,711 shsC$350.81 million
04/14/2025C$46.47C$46.89
+0.90%
C$46.97C$46.549,163 shsC$348.29 million
04/11/2025C$46.43C$46.47
+0.09%
C$46.50C$45.833,969 shsC$345.17 million
04/10/2025C$47.51C$46.43
-2.27%
C$46.74C$45.999,667 shsC$344.87 million
04/09/2025C$45.90C$47.51
+3.51%
C$47.67C$45.4420,076 shsC$352.89 million
04/09/2025C$45.90C$47.51
+3.51%
C$47.67C$45.4420,076 shsC$352.89 million
04/08/2025C$45.85C$45.90
+0.11%
C$46.73C$45.8938,314 shsC$340.93 million
04/08/2025C$45.85C$45.90
+0.11%
C$46.73C$45.8938,314 shsC$340.93 million
04/07/2025C$46.13C$45.85
-0.61%
C$47.00C$45.4624,295 shsC$340.56 million
04/04/2025C$47.45C$46.13
-2.78%
C$46.66C$46.0112,508 shsC$342.64 million
04/03/2025C$48.65C$47.45
-2.47%
C$47.60C$47.3215,207 shsC$352.45 million
04/02/2025C$48.15C$48.65
+1.04%
C$48.65C$48.4714,054 shsC$361.36 million
04/01/2025C$48.73C$48.15
-1.19%
C$48.27C$48.104,406 shsC$357.65 million
03/31/2025C$48.45C$48.73
+0.58%
C$48.73C$48.264,786 shsC$361.95 million
03/28/2025C$48.99C$48.45
-1.10%
C$48.57C$48.391,086 shsC$359.87 million
03/27/2025C$48.48C$48.99
+1.05%
C$49.01C$48.632,217 shsC$363.89 million
03/26/2025C$48.91C$48.48
-0.88%
C$48.68C$48.407,297 shsC$360.10 million
03/25/2025C$49.18C$48.91
-0.55%
C$49.14C$48.9116,533 shsC$363.29 million
03/24/2025C$48.54C$49.18
+1.32%
C$49.18C$48.9015,122 shsC$365.30 million

This page (TSE:ZID) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners