Free Trial

BMO Junior Gold Index ETF (ZJG) Stock Chart & Stock Price History

BMO Junior Gold Index ETF logo
C$102.29 -5.14 (-4.78%)
As of 10:02 AM Eastern

BMO Junior Gold Index ETF Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+7.93%
3 Month
Performance
+10.30%
6 Month
Performance
+17.03%
Year-To-Date
Performance
+18.41%
1 Year
Performance
+82.67%
Receive ZJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Junior Gold Index ETF and its competitors with MarketBeat's FREE daily newsletter.

ZJG Stock Chart for Monday, February, 24, 2025

BMO Junior Gold Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$107.43C$107.43C$107.45C$107.43265 shsC$109.69 million
02/20/2025C$105.70C$107.43
+1.64%
C$107.45C$107.43265 shsC$109.69 million
02/19/2025C$106.38C$105.70
-0.64%
C$105.70C$105.70448 shsC$107.92 million
02/18/2025C$104.86C$106.38
+1.45%
C$106.69C$105.841,045 shsC$108.61 million
02/17/2025C$104.86C$104.86C$108.86C$104.86698 shsC$107.06 million
02/14/2025C$109.00C$104.86
-3.80%
C$108.86C$104.86698 shsC$107.06 million
02/13/2025C$108.62C$109.00
+0.35%
C$109.00C$109.00140 shsC$111.29 million
02/12/2025C$108.62C$108.62C$108.62C$108.62144 shsC$110.90 million
02/11/2025C$109.73C$108.62
-1.01%
C$108.67C$108.151,704 shsC$110.90 million
02/10/2025C$106.85C$109.73
+2.70%
C$109.73C$109.73246 shsC$112.03 million
02/07/2025C$106.55C$106.85
+0.28%
C$107.00C$106.85501 shsC$109.09 million
02/06/2025C$108.50C$106.55
-1.80%
C$106.55C$106.49484 shsC$108.79 million
02/05/2025C$105.04C$108.50
+3.29%
C$108.50C$106.001,768 shsC$110.78 million
02/04/2025C$105.04C$105.04C$106.16C$103.481,991 shsC$107.25 million
02/03/2025C$103.00C$105.04
+1.98%
C$106.16C$103.481,991 shsC$107.25 million
01/31/2025C$104.00C$103.00
-0.96%
C$104.37C$102.601,020 shsC$105.16 million
01/30/2025C$101.00C$104.00
+2.97%
C$104.01C$102.353,307 shsC$106.18 million
01/29/2025C$99.38C$101.00
+1.63%
C$101.00C$100.24366 shsC$103.12 million
01/28/2025C$99.38C$99.38C$99.38C$99.38331 shsC$101.47 million
01/27/2025C$99.54C$99.38
-0.16%
C$99.38C$99.38331 shsC$101.47 million
01/24/2025C$98.13C$99.54
+1.44%
C$99.80C$99.54255 shsC$101.63 million
01/23/2025C$99.65C$98.13
-1.53%
C$98.13C$98.13591 shsC$100.19 million

This page (TSE:ZJG) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners