BMO Junior Gold Index ETF (ZJG) Stock Chart & Stock Price History C$98.68 -0.03 (-0.03%) (As of 11/4/2024 ET) Add Share Share Chart Stock AnalysisChartHeadlines BMO Junior Gold Index ETF Stock Price Performance5 Day Performance-3.47%1 Month Performance+4.03%3 Month PerformanceN/A6 Month Performance+32.31%Year-To-Date Performance+47.39%1 Year Performance+47.28% Receive ZJG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BMO Junior Gold Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW ZJG Stock Chart for Monday, November, 4, 2024 ZJG Chart by TradingView BMO Junior Gold Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$98.71C$98.68-0.03%C$98.68C$97.75455 shsC$100.75 million11/01/2024C$98.52C$98.71+0.19%C$99.51C$98.71463 shsC$100.78 million10/31/2024C$102.23C$98.52-3.63%C$98.52C$98.52510 shsC$100.59 million10/30/2024C$102.23C$102.23C$102.23C$102.23185 shsC$104.38 million10/29/2024C$101.31C$102.23+0.91%C$102.23C$102.23185 shsC$104.38 million10/28/2024C$102.30C$101.31-0.97%C$101.31C$101.31955 shsC$103.44 million Get the Latest News and Ratings for ZJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO Junior Gold Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$103.69C$102.30-1.34%C$102.30C$102.30126 shsC$104.45 million10/24/2024C$103.69C$103.69C$103.69C$103.40162 shsC$105.87 million10/23/2024C$105.07C$103.69-1.31%C$105.03C$103.401,982 shsC$105.87 million10/22/2024C$103.68C$105.07+1.34%C$105.10C$104.193,120 shsC$107.28 million10/21/2024C$104.00C$103.68-0.31%C$105.00C$103.50950 shsC$105.86 million10/18/2024C$99.19C$104.00+4.85%C$104.00C$102.001,198 shsC$106.18 million10/17/2024C$99.28C$99.19-0.09%C$99.19C$99.19351 shsC$101.27 million10/16/2024C$97.40C$99.28+1.93%C$99.28C$99.00373 shsC$101.37 million10/15/2024C$95.50C$97.40+1.99%C$97.55C$97.201,577 shsC$99.45 million10/14/2024C$95.50C$95.50C$95.50C$93.75961 shsC$97.51 million10/11/2024C$95.50C$95.50C$95.50C$93.751,000 shsC$97.51 million10/10/2024C$91.90C$95.50+3.92%C$95.50C$93.75962 shsC$97.51 million10/09/2024C$91.90C$91.90C$91.90C$91.90102 shsC$93.83 million10/08/2024C$91.70C$91.90+0.22%C$91.90C$91.90102 shsC$93.83 million10/07/2024C$94.86C$91.70-3.33%C$92.95C$91.70594 shsC$93.63 million10/04/2024C$93.17C$94.86+1.81%C$94.86C$93.50569 shsC$96.85 million10/03/2024C$94.02C$93.17-0.90%C$93.72C$93.16537 shsC$95.13 million10/02/2024C$94.31C$94.02-0.31%C$94.02C$94.02109 shsC$95.99 million10/01/2024C$92.82C$94.31+1.61%C$95.50C$94.20331 shsC$96.29 million09/30/2024C$94.64C$92.82-1.92%C$93.57C$90.044,471 shsC$94.77 million09/27/2024C$97.58C$94.64-3.01%C$94.70C$94.641,300 shsC$96.63 million09/26/2024C$97.22C$97.58+0.37%C$98.06C$97.371,579 shsC$99.63 million09/25/2024C$97.05C$97.22+0.18%C$97.50C$96.62803 shsC$99.26 million09/24/2024C$95.88C$97.05+1.22%C$97.05C$96.10463 shsC$99.09 million09/23/2024C$95.92C$95.88-0.04%C$97.44C$95.881,401 shsC$97.89 million09/20/2024C$94.22C$95.92+1.80%C$96.01C$95.68633 shsC$97.93 million09/19/2024C$94.38C$94.22-0.17%C$94.40C$94.22294 shsC$96.20 million09/18/2024C$95.21C$94.38-0.87%C$95.27C$94.38407 shsC$96.36 million09/17/2024C$95.88C$95.21-0.70%C$95.33C$94.89410 shsC$97.21 million09/16/2024C$96.40C$95.88-0.54%C$96.25C$95.29476 shsC$97.89 million09/13/2024C$94.82C$96.40+1.67%C$96.47C$96.301,917 shsC$98.42 million09/12/2024C$87.99C$94.82+7.76%C$94.93C$93.522,152 shsC$96.81 million09/11/2024C$86.40C$87.99+1.84%C$87.99C$87.35386 shsC$89.84 million09/10/2024C$85.26C$86.40+1.34%C$86.40C$85.79811 shsC$88.21 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024C$84.41C$85.26+1.01%C$85.26C$85.26225 shsC$87.05 million09/06/2024C$86.68C$84.41-2.62%C$84.41C$84.22308 shsC$86.18 million09/05/2024C$85.35C$86.68+1.56%C$87.05C$86.68530 shsC$88.50 million09/04/2024C$85.35C$85.35C$88.65C$85.35520 shsC$87.14 million09/03/2024C$89.23C$85.35-4.35%C$88.65C$85.35520 shsC$87.14 million09/02/2024C$89.23C$89.23C$89.23C$89.23150 shsC$91.10 million08/30/2024C$89.55C$89.23-0.36%C$89.23C$89.23150 shsC$91.10 million08/29/2024C$88.20C$89.55+1.53%C$89.65C$89.201,756 shsC$91.43 million08/28/2024C$89.94C$88.20-1.93%C$88.20C$88.072,423 shsC$90.05 million08/27/2024C$91.00C$89.94-1.16%C$89.94C$89.94525 shsC$91.83 million08/26/2024C$91.80C$91.00-0.87%C$92.01C$91.00839 shsC$92.91 million08/23/2024C$90.92C$91.80+0.97%C$92.00C$91.80367 shsC$93.73 million08/22/2024C$92.75C$90.92-1.97%C$92.18C$90.92402 shsC$92.83 million08/21/2024C$92.31C$92.75+0.48%C$92.75C$92.30730 shsC$94.70 million08/20/2024C$91.42C$92.31+0.97%C$92.78C$92.31945 shsC$94.25 million08/19/2024C$89.83C$91.42+1.77%C$91.45C$90.193,752 shsC$93.34 million08/16/2024C$87.16C$89.83+3.06%C$89.83C$88.88376 shsC$91.72 million08/15/2024C$86.00C$87.16+1.35%C$87.16C$86.55870 shsC$88.99 million08/14/2024C$86.00C$86.00C$86.22C$86.002,510 shsC$87.81 million08/13/2024C$86.07C$86.00-0.08%C$86.00C$86.00375 shsC$87.81 million08/12/2024C$79.39C$86.07+8.41%C$86.07C$85.591,992 shsC$87.88 million08/09/2024C$80.10C$80.10C$80.10C$80.10200 shsC$81.78 million08/08/2024C$80.10C$80.10C$80.10C$80.10177 shsC$81.78 million08/07/2024C$80.15C$80.10-0.06%C$80.10C$80.10177 shsC$81.78 million08/06/2024C$87.24C$80.15-8.13%C$81.39C$80.15379 shsC$81.83 million08/05/2024C$87.50C$87.24-0.30%C$87.24C$86.83300 shsC$89.07 million This page (TSE:ZJG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO Junior Gold Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BMO Junior Gold Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZJG Stock Alerts