Free Trial

BMO Low Volatility Canadian Equity ETF (ZLB) Stock Chart & Stock Price History

BMO Low Volatility Canadian Equity ETF logo
$48.34 -1.52 (-3.05%)
As of 04/4/2025 03:59 PM Eastern

BMO Low Volatility Canadian Equity ETF Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
-1.51%
3 Month
Performance
+1.49%
6 Month
Performance
+1.36%
Year-To-Date
Performance
+2.37%
1 Year
Performance
+13.26%
Receive ZLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Low Volatility Canadian Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

ZLB Stock Chart for Saturday, April, 5, 2025

Remove Ads

BMO Low Volatility Canadian Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$49.86$48.34
-3.05%
$49.38$48.34870,349 shs$4.04 billion
04/03/2025$50.04$49.86
-0.36%
$50.25$49.1587,470 shs$4.17 billion
04/02/2025$49.81$50.04
+0.46%
$50.04$49.6094,134 shs$4.18 billion
04/01/2025$49.64$49.81
+0.34%
$49.96$49.4898,447 shs$4.16 billion
03/31/2025$49.06$49.64
+1.18%
$49.74$48.8955,524 shs$4.15 billion
03/28/2025$49.54$49.06
-0.97%
$49.27$48.97555,261 shs$4.10 billion
03/27/2025$49.26$49.54
+0.57%
$49.56$49.2821,161 shs$4.14 billion
03/26/2025$49.43$49.26
-0.34%
$49.61$49.1627,889 shs$4.12 billion
03/25/2025$49.24$49.43
+0.39%
$49.61$49.2833,070 shs$4.13 billion
03/24/2025$49.00$49.24
+0.49%
$49.36$49.1043,050 shs$4.12 billion
03/21/2025$49.19$49.00
-0.39%
$49.16$48.7938,842 shs$4.10 billion
03/20/2025$49.19$49.19$49.26$49.0228,894 shs$4.11 billion
03/19/2025$48.91$49.19
+0.57%
$49.22$48.9861,117 shs$4.11 billion
03/18/2025$49.01$48.91
-0.20%
$49.05$48.6339,218 shs$4.09 billion
03/17/2025$48.77$49.01
+0.49%
$49.04$48.8031,138 shs$4.10 billion
03/14/2025$48.37$48.77
+0.83%
$48.81$48.5256,600 shs$4.08 billion
03/13/2025$48.72$48.37
-0.72%
$48.76$48.3156,774 shs$4.04 billion
03/12/2025$48.67$48.72
+0.10%
$48.81$48.2954,926 shs$4.07 billion
03/11/2025$49.23$48.67
-1.14%
$49.20$48.5985,479 shs$4.07 billion
03/10/2025$49.52$49.23
-0.59%
$49.60$49.1250,622 shs$4.11 billion
03/07/2025$49.07$49.52
+0.92%
$49.63$48.9449,964 shs$4.14 billion
03/06/2025$49.32$49.07
-0.51%
$49.21$48.87101,709 shs$4.10 billion
03/05/2025$49.08$49.32
+0.49%
$49.35$48.9738,527 shs$4.12 billion
03/04/2025$49.25$49.08
-0.35%
$49.35$48.72125,176 shs$4.10 billion
03/03/2025$49.35$49.25
-0.20%
$49.68$49.15168,176 shs$4.12 billion

This page (TSE:ZLB) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners