Free Trial

BMO Low Volatility Canadian Equity ETF (ZLB) Stock Chart & Stock Price History

BMO Low Volatility Canadian Equity ETF logo
$50.31 +0.15 (+0.30%)
As of 04/24/2025 03:59 PM Eastern

BMO Low Volatility Canadian Equity ETF Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+1.78%
3 Month
Performance
+5.43%
6 Month
Performance
+4.59%
Year-To-Date
Performance
+6.54%
1 Year
Performance
+17.90%
Receive ZLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Low Volatility Canadian Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

ZLB Stock Chart for Friday, April, 25, 2025

BMO Low Volatility Canadian Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$50.16$50.31
+0.30%
$50.31$50.0962,858 shs$4.20 billion
04/23/2025$50.13$50.16
+0.06%
$50.53$50.1075,701 shs$4.19 billion
04/22/2025$49.74$50.13
+0.78%
$50.25$50.0075,007 shs$4.19 billion
04/21/2025$49.79$49.74
-0.10%
$49.86$49.42109,192 shs$4.16 billion
04/18/2025$49.79$49.79$49.94$49.5784,158 shs$4.16 billion
04/17/2025$49.49$49.79
+0.61%
$49.94$49.5784,158 shs$4.16 billion
04/16/2025$49.36$49.49
+0.26%
$49.61$49.3088,055 shs$4.14 billion
04/15/2025$49.03$49.36
+0.67%
$49.42$49.0369,143 shs$4.13 billion
04/14/2025$48.28$49.03
+1.55%
$49.17$48.5066,953 shs$4.10 billion
04/11/2025$47.28$48.28
+2.12%
$48.32$47.29105,641 shs$4.03 billion
04/10/2025$47.75$47.28
-0.98%
$47.51$46.78267,953 shs$3.95 billion
04/09/2025$46.77$47.75
+2.10%
$47.85$46.40128,647 shs$3.99 billion
04/09/2025$46.77$47.75
+2.10%
$47.85$46.40128,647 shs$3.99 billion
04/08/2025$47.29$46.77
-1.10%
$47.99$46.45235,618 shs$3.91 billion
04/08/2025$47.29$46.77
-1.10%
$47.99$46.45235,618 shs$3.91 billion
04/07/2025$48.34$47.29
-2.17%
$48.25$46.60177,756 shs$3.95 billion
04/04/2025$49.86$48.34
-3.05%
$49.38$48.34870,349 shs$4.04 billion
04/03/2025$50.04$49.86
-0.36%
$50.25$49.1587,470 shs$4.17 billion
04/02/2025$49.81$50.04
+0.46%
$50.04$49.6094,134 shs$4.18 billion
04/01/2025$49.64$49.81
+0.34%
$49.96$49.4898,447 shs$4.16 billion
03/31/2025$49.06$49.64
+1.18%
$49.74$48.8955,524 shs$4.15 billion
03/28/2025$49.54$49.06
-0.97%
$49.27$48.97555,261 shs$4.10 billion
03/27/2025$49.26$49.54
+0.57%
$49.56$49.2821,161 shs$4.14 billion
03/26/2025$49.43$49.26
-0.34%
$49.61$49.1627,889 shs$4.12 billion
03/25/2025$49.24$49.43
+0.39%
$49.61$49.2833,070 shs$4.13 billion
03/24/2025$49.00$49.24
+0.49%
$49.36$49.1043,050 shs$4.12 billion

This page (TSE:ZLB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners