Free Trial

BMO CA High Dividend Covered Call ETF (ZWC) Stock Chart & Stock Price History

BMO CA High Dividend Covered Call ETF logo
C$17.18 -0.73 (-4.08%)
As of 04/4/2025 03:59 PM Eastern

BMO CA High Dividend Covered Call ETF Stock Price Performance

5 Day
Performance
-4.56%
1 Month
Performance
-3.59%
3 Month
Performance
-4.66%
6 Month
Performance
-5.21%
Year-To-Date
Performance
-3.65%
1 Year
Performance
-1.21%
Receive ZWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO CA High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

ZWC Stock Chart for Saturday, April, 5, 2025

Remove Ads

BMO CA High Dividend Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$17.91C$17.18
-4.08%
C$17.60C$17.10288,908 shsC$1.55 billion
04/03/2025C$18.15C$17.91
-1.32%
C$17.94C$17.71152,390 shsC$1.62 billion
04/02/2025C$18.06C$18.15
+0.50%
C$18.15C$17.9578,133 shsC$1.64 billion
04/01/2025C$18.00C$18.06
+0.33%
C$18.07C$17.9040,759 shsC$1.63 billion
03/31/2025C$17.88C$18.00
+0.67%
C$18.06C$17.77106,704 shsC$1.62 billion
03/28/2025C$18.13C$17.88
-1.38%
C$18.02C$17.87113,824 shsC$1.61 billion
03/27/2025C$18.11C$18.13
+0.11%
C$18.15C$18.0877,591 shsC$1.64 billion
03/26/2025C$18.08C$18.11
+0.17%
C$18.17C$18.0754,842 shsC$1.63 billion
03/25/2025C$18.05C$18.08
+0.17%
C$18.16C$18.0870,568 shsC$1.63 billion
03/24/2025C$17.92C$18.05
+0.73%
C$18.10C$17.9641,798 shsC$1.63 billion
03/21/2025C$18.00C$17.92
-0.44%
C$18.00C$17.8368,281 shsC$1.62 billion
03/20/2025C$18.01C$18.00
-0.06%
C$18.04C$17.9573,019 shsC$1.62 billion
03/19/2025C$17.89C$18.01
+0.67%
C$18.03C$17.9237,216 shsC$1.63 billion
03/18/2025C$17.91C$17.89
-0.11%
C$17.93C$17.8034,515 shsC$1.61 billion
03/17/2025C$17.77C$17.91
+0.79%
C$17.92C$17.7850,547 shsC$1.62 billion
03/14/2025C$17.59C$17.77
+1.02%
C$17.78C$17.6491,489 shsC$1.60 billion
03/13/2025C$17.69C$17.59
-0.57%
C$17.73C$17.5770,654 shsC$1.59 billion
03/12/2025C$17.66C$17.69
+0.17%
C$17.74C$17.5661,938 shsC$1.60 billion
03/11/2025C$17.82C$17.66
-0.90%
C$17.82C$17.59128,814 shsC$1.59 billion
03/10/2025C$17.91C$17.82
-0.50%
C$17.90C$17.75119,664 shsC$1.61 billion
03/07/2025C$17.75C$17.91
+0.90%
C$17.92C$17.7054,920 shsC$1.62 billion
03/06/2025C$17.82C$17.75
-0.39%
C$17.80C$17.6875,512 shsC$1.60 billion
03/05/2025C$17.70C$17.82
+0.68%
C$17.83C$17.67100,592 shsC$1.61 billion
03/04/2025C$17.96C$17.70
-1.45%
C$17.83C$17.61122,896 shsC$1.60 billion

This page (TSE:ZWC) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners