BMO CA High Dividend Covered Call ETF (ZWC) Stock Chart & Stock Price History C$18.57 +0.04 (+0.22%) (As of 11/22/2024 ET) Add Share Share Chart Stock AnalysisChart BMO CA High Dividend Covered Call ETF Stock Price Performance 5 Day Performance+1.09%1 Month Performance+0.98%3 Month Performance+4.44%6 Month Performance+6.11%Year-To-Date Performance+8.91%1 Year Performance+12.41% Receive ZWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BMO CA High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address This Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here ZWC Stock Chart for Sunday, November, 24, 2024 ZWC Chart by TradingView BMO CA High Dividend Covered Call ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024C$18.53C$18.57+0.22%C$18.60C$18.5490,364 shsC$1.65 billion11/21/2024C$18.39C$18.53+0.76%C$18.54C$18.3757,075 shsC$1.64 billion11/20/2024C$18.37C$18.39+0.11%C$18.39C$18.3132,220 shsC$1.63 billion11/19/2024C$18.39C$18.37-0.11%C$18.37C$18.2327,114 shsC$1.63 billion11/18/2024C$18.30C$18.39+0.49%C$18.42C$18.3067,443 shsC$1.63 billion11/15/2024C$18.37C$18.30-0.38%C$18.38C$18.2753,493 shsC$1.62 billion Get the Latest News and Ratings for ZWC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO CA High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024C$18.26C$18.37+0.60%C$18.42C$18.3450,839 shsC$1.63 billion11/13/2024C$18.30C$18.26-0.22%C$18.36C$18.2356,856 shsC$1.62 billion11/12/2024C$18.39C$18.30-0.49%C$18.40C$18.21148,058 shsC$1.62 billion11/11/2024C$18.35C$18.39+0.22%C$18.47C$18.3876,912 shsC$1.63 billion11/08/2024C$18.33C$18.35+0.11%C$18.37C$18.3155,487 shsC$1.63 billion11/07/2024C$18.27C$18.33+0.33%C$18.37C$18.30115,762 shsC$1.63 billion11/06/2024C$18.07C$18.27+1.11%C$18.27C$18.0893,450 shsC$1.62 billion11/05/2024C$18.01C$18.07+0.33%C$18.12C$18.00175,563 shsC$1.60 billion11/04/2024C$18.08C$18.01-0.39%C$18.09C$17.94150,016 shsC$1.60 billion11/01/2024C$18.02C$18.08+0.33%C$18.16C$18.0369,940 shsC$1.60 billion10/31/2024C$18.20C$18.02-0.99%C$18.15C$17.99231,742 shsC$1.60 billion10/30/2024C$18.27C$18.20-0.38%C$18.25C$18.1771,157 shsC$1.62 billion10/29/2024C$18.39C$18.27-0.65%C$18.40C$18.2761,441 shsC$1.62 billion10/28/2024C$18.31C$18.39+0.44%C$18.41C$18.2954,428 shsC$1.63 billion10/25/2024C$18.39C$18.31-0.44%C$18.39C$18.3068,702 shsC$1.63 billion10/24/2024C$18.40C$18.39-0.05%C$18.41C$18.2678,558 shsC$1.63 billion10/23/2024C$18.44C$18.40-0.22%C$18.45C$18.3378,117 shsC$1.63 billion This page (TSE:ZWC) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO CA High Dividend Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BMO CA High Dividend Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
