Free Trial

BMO CA High Dividend Covered Call ETF (ZWC) Stock Chart & Stock Price History

BMO CA High Dividend Covered Call ETF logo
C$17.75 +0.09 (+0.51%)
As of 04/24/2025 03:59 PM Eastern

BMO CA High Dividend Covered Call ETF Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
-1.83%
3 Month
Performance
-2.74%
6 Month
Performance
-3.06%
Year-To-Date
Performance
-0.45%
1 Year
Performance
+4.04%
Receive ZWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO CA High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

ZWC Stock Chart for Friday, April, 25, 2025

BMO CA High Dividend Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$17.66C$17.75
+0.51%
C$17.75C$17.6449,737 shsC$1.60 billion
04/23/2025C$17.63C$17.66
+0.17%
C$17.80C$17.63108,053 shsC$1.59 billion
04/22/2025C$17.43C$17.63
+1.15%
C$17.68C$17.5772,999 shsC$1.59 billion
04/21/2025C$17.47C$17.43
-0.23%
C$17.49C$17.3372,363 shsC$1.57 billion
04/18/2025C$17.47C$17.47C$17.57C$17.42108,457 shsC$1.58 billion
04/17/2025C$17.38C$17.47
+0.52%
C$17.57C$17.42108,457 shsC$1.58 billion
04/16/2025C$17.38C$17.38C$17.48C$17.2973,125 shsC$1.57 billion
04/15/2025C$17.28C$17.38
+0.58%
C$17.41C$17.2856,875 shsC$1.57 billion
04/14/2025C$17.04C$17.28
+1.41%
C$17.32C$17.10102,504 shsC$1.56 billion
04/11/2025C$16.72C$17.04
+1.91%
C$17.09C$16.6671,193 shsC$1.54 billion
04/10/2025C$17.08C$16.72
-2.11%
C$17.00C$16.48268,678 shsC$1.51 billion
04/09/2025C$16.53C$17.08
+3.33%
C$17.14C$16.34291,623 shsC$1.54 billion
04/09/2025C$16.53C$17.08
+3.33%
C$17.14C$16.34291,623 shsC$1.54 billion
04/08/2025C$16.87C$16.53
-2.02%
C$17.18C$16.44319,731 shsC$1.49 billion
04/08/2025C$16.87C$16.53
-2.02%
C$17.18C$16.44319,731 shsC$1.49 billion
04/07/2025C$17.18C$16.87
-1.80%
C$17.17C$16.49293,094 shsC$1.52 billion
04/04/2025C$17.91C$17.18
-4.08%
C$17.60C$17.10288,908 shsC$1.55 billion
04/03/2025C$18.15C$17.91
-1.32%
C$17.94C$17.71152,390 shsC$1.62 billion
04/02/2025C$18.06C$18.15
+0.50%
C$18.15C$17.9578,133 shsC$1.64 billion
04/01/2025C$18.00C$18.06
+0.33%
C$18.07C$17.9040,759 shsC$1.63 billion
03/31/2025C$17.88C$18.00
+0.67%
C$18.06C$17.77106,704 shsC$1.62 billion
03/28/2025C$18.13C$17.88
-1.38%
C$18.02C$17.87113,824 shsC$1.61 billion
03/27/2025C$18.11C$18.13
+0.11%
C$18.15C$18.0877,591 shsC$1.64 billion
03/26/2025C$18.08C$18.11
+0.17%
C$18.17C$18.0754,842 shsC$1.63 billion
03/25/2025C$18.05C$18.08
+0.17%
C$18.16C$18.0870,568 shsC$1.63 billion
03/24/2025C$17.92C$18.05
+0.73%
C$18.10C$17.9641,798 shsC$1.63 billion

This page (TSE:ZWC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners