Free Trial

BMO CA High Dividend Covered Call ETF (ZWC) Stock Chart & Stock Price History

BMO CA High Dividend Covered Call ETF logo
C$18.08
+0.06 (+0.33%)
(As of 11/1/2024 ET)

BMO CA High Dividend Covered Call ETF Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
-0.17%
3 Month
Performance
+5.30%
6 Month
Performance
+6.17%
Year-To-Date
Performance
+6.04%
1 Year
Performance
+11.95%
Receive ZWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO CA High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter

ZWC Stock Chart for Saturday, November, 2, 2024

BMO CA High Dividend Covered Call ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$18.02C$18.08
+0.33%
C$18.16C$18.0369,940 shsC$1.60 billion
10/31/2024C$18.20C$18.02
-0.99%
C$18.15C$17.99231,742 shsC$1.60 billion
10/30/2024C$18.27C$18.20
-0.38%
C$18.25C$18.1771,157 shsC$1.62 billion
10/29/2024C$18.39C$18.27
-0.65%
C$18.40C$18.2761,441 shsC$1.62 billion
10/28/2024C$18.31C$18.39
+0.44%
C$18.41C$18.2954,428 shsC$1.63 billion
10/25/2024C$18.39C$18.31
-0.44%
C$18.39C$18.3068,702 shsC$1.63 billion
10/24/2024C$18.40C$18.39
-0.05%
C$18.41C$18.2678,558 shsC$1.63 billion
10/23/2024C$18.44C$18.40
-0.22%
C$18.45C$18.3378,117 shsC$1.63 billion
10/22/2024C$18.46C$18.44
-0.11%
C$18.45C$18.3488,918 shsC$1.64 billion
10/21/2024C$18.52C$18.46
-0.32%
C$18.56C$18.4266,533 shsC$1.64 billion
10/18/2024C$18.45C$18.52
+0.38%
C$18.54C$18.4661,728 shsC$1.64 billion
10/17/2024C$18.38C$18.45
+0.38%
C$18.48C$18.40201,982 shsC$1.64 billion
10/16/2024C$18.33C$18.38
+0.27%
C$18.41C$18.3587,152 shsC$1.63 billion
10/15/2024C$18.29C$18.33
+0.22%
C$18.33C$18.2253,513 shsC$1.63 billion
10/14/2024C$18.29C$18.29C$18.32C$18.22114,565 shsC$1.62 billion
10/11/2024C$18.21C$18.29
+0.44%
C$18.32C$18.22114,565 shsC$1.62 billion
10/10/2024C$18.18C$18.21
+0.17%
C$18.21C$18.1379,019 shsC$1.62 billion
10/09/2024C$18.08C$18.18
+0.55%
C$18.18C$18.02113,654 shsC$1.61 billion
10/08/2024C$18.09C$18.08
-0.06%
C$18.11C$18.0237,580 shsC$1.60 billion
10/07/2024C$18.13C$18.09
-0.19%
C$18.15C$18.0356,527 shsC$1.61 billion
10/04/2024C$18.07C$18.13
+0.36%
C$18.16C$18.0868,849 shsC$1.61 billion
10/03/2024C$18.11C$18.07
-0.25%
C$18.07C$17.9732,064 shsC$1.60 billion
10/02/2024C$18.12C$18.11
-0.06%
C$18.17C$18.0550,006 shsC$1.61 billion
10/01/2024C$18.10C$18.12
+0.11%
C$18.15C$18.0365,087 shsC$1.61 billion
09/30/2024C$18.08C$18.10
+0.11%
C$18.10C$17.9851,050 shsC$1.61 billion
09/27/2024C$18.16C$18.08
-0.44%
C$18.12C$18.0744,140 shsC$1.60 billion
09/26/2024C$18.10C$18.16
+0.33%
C$18.20C$18.12107,656 shsC$1.61 billion
09/25/2024C$18.12C$18.10
-0.11%
C$18.13C$18.0886,513 shsC$1.61 billion
09/24/2024C$18.11C$18.12
+0.06%
C$18.18C$18.1257,788 shsC$1.61 billion
09/23/2024C$18.11C$18.11C$18.15C$18.0694,236 shsC$1.61 billion
09/20/2024C$18.10C$18.11
+0.06%
C$18.11C$18.0290,648 shsC$1.61 billion
09/19/2024C$18.02C$18.10
+0.44%
C$18.16C$18.0753,205 shsC$1.61 billion
09/18/2024C$18.06C$18.02
-0.22%
C$18.09C$17.99138,842 shsC$1.60 billion
09/17/2024C$18.09C$18.06
-0.17%
C$18.15C$18.0357,526 shsC$1.60 billion
09/16/2024C$18.02C$18.09
+0.39%
C$18.10C$18.0066,433 shsC$1.61 billion
09/13/2024C$17.95C$18.02
+0.39%
C$18.07C$17.9983,066 shsC$1.60 billion
09/12/2024C$17.82C$17.95
+0.73%
C$17.96C$17.84167,806 shsC$1.59 billion
09/11/2024C$17.77C$17.82
+0.28%
C$17.82C$17.6454,878 shsC$1.58 billion
09/10/2024C$17.84C$17.77
-0.39%
C$17.87C$17.6970,568 shsC$1.58 billion
09/09/2024C$17.69C$17.84
+0.85%
C$17.87C$17.7971,108 shsC$1.58 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024C$17.75C$17.69
-0.34%
C$17.86C$17.6383,020 shsC$1.57 billion
09/05/2024C$17.78C$17.75
-0.17%
C$17.86C$17.7552,791 shsC$1.58 billion
09/04/2024C$17.74C$17.78
+0.23%
C$17.82C$17.6975,442 shsC$1.58 billion
09/03/2024C$17.79C$17.74
-0.28%
C$17.77C$17.6786,285 shsC$1.57 billion
09/02/2024C$17.79C$17.79C$17.81C$17.7365,766 shsC$1.58 billion
08/30/2024C$17.75C$17.79
+0.23%
C$17.81C$17.7365,766 shsC$1.58 billion
08/29/2024C$17.77C$17.75
-0.11%
C$17.81C$17.7068,220 shsC$1.58 billion
08/28/2024C$17.80C$17.77
-0.17%
C$17.83C$17.7342,751 shsC$1.58 billion
08/27/2024C$17.83C$17.80
-0.17%
C$17.84C$17.7549,770 shsC$1.58 billion
08/26/2024C$17.78C$17.83
+0.28%
C$17.88C$17.7988,093 shsC$1.58 billion
08/23/2024C$17.64C$17.78
+0.79%
C$17.82C$17.7173,856 shsC$1.58 billion
08/22/2024C$17.63C$17.64
+0.06%
C$17.66C$17.5940,104 shsC$1.57 billion
08/21/2024C$17.61C$17.63
+0.11%
C$17.65C$17.6131,591 shsC$1.56 billion
08/20/2024C$17.65C$17.61
-0.23%
C$17.65C$17.5735,910 shsC$1.56 billion
08/19/2024C$17.59C$17.65
+0.34%
C$17.71C$17.56107,436 shsC$1.57 billion
08/16/2024C$17.54C$17.59
+0.29%
C$17.60C$17.53137,929 shsC$1.56 billion
08/15/2024C$17.44C$17.54
+0.57%
C$17.59C$17.49161,629 shsC$1.56 billion
08/14/2024C$17.35C$17.44
+0.52%
C$17.44C$17.34103,778 shsC$1.55 billion
08/13/2024C$17.23C$17.35
+0.70%
C$17.35C$17.2667,440 shsC$1.54 billion
08/12/2024C$17.18C$17.23
+0.32%
C$17.25C$17.1565,977 shsC$1.53 billion
08/09/2024C$17.10C$17.18
+0.44%
C$17.18C$17.0776,901 shsC$1.52 billion
08/08/2024C$16.93C$17.10
+1.00%
C$17.15C$17.0099,735 shsC$1.52 billion
08/07/2024C$17.03C$16.93
-0.59%
C$17.19C$16.88119,738 shsC$1.50 billion
08/06/2024C$17.17C$17.03
-0.82%
C$17.07C$16.79196,132 shsC$1.51 billion
08/05/2024C$17.17C$17.17C$17.29C$17.00114,817 shsC$1.52 billion
08/02/2024C$17.41C$17.17
-1.38%
C$17.29C$17.00114,817 shsC$1.52 billion
08/01/2024C$17.55C$17.41
-0.80%
C$17.59C$17.3569,594 shsC$1.55 billion


This page (TSE:ZWC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners