Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free ZWC Stock Alerts

BMO CA High Dividend Covered Call ETF (ZWC) Stock Chart & Stock Price History

BMO CA High Dividend Covered Call ETF logo
C$17.70 -0.26 (-1.45%)
As of 03:59 PM Eastern

BMO CA High Dividend Covered Call ETF Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-1.45%
3 Month
Performance
-4.58%
6 Month
Performance
-0.45%
Year-To-Date
Performance
-0.73%
1 Year
Performance
+3.21%
Receive ZWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO CA High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

ZWC Stock Chart for Tuesday, March, 4, 2025

ZWC Chart by TradingView

BMO CA High Dividend Covered Call ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025C$18.17C$17.96
-1.16%		C$18.22C$17.90100,582 shsC$1.62 billion
02/28/2025C$17.96C$18.17
+1.17%		C$18.17C$17.9067,063 shsC$1.64 billion
02/27/2025C$18.11C$17.96
-0.83%		C$18.06C$17.96113,676 shsC$1.62 billion
02/26/2025C$18.10C$18.11
+0.06%		C$18.17C$18.0337,983 shsC$1.63 billion
02/25/2025C$18.00C$18.10
+0.56%		C$18.13C$17.9859,417 shsC$1.63 billion
02/24/2025C$18.01C$18.00
-0.06%		C$18.08C$18.0073,425 shsC$1.62 billion
02/21/2025C$18.08C$18.01
-0.39%		C$18.09C$17.9858,624 shsC$1.63 billion
02/20/2025C$18.07C$18.08
+0.06%		C$18.12C$18.0560,698 shsC$1.63 billion
02/19/2025C$18.10C$18.07
-0.17%		C$18.07C$17.9469,090 shsC$1.63 billion
02/18/2025C$18.01C$18.10
+0.50%		C$18.10C$17.9545,987 shsC$1.63 billion
02/17/2025C$18.01C$18.01C$18.14C$17.98196,446 shsC$1.63 billion
02/14/2025C$18.10C$18.01
-0.50%		C$18.14C$17.98196,446 shsC$1.63 billion
02/13/2025C$18.11C$18.10
-0.06%		C$18.14C$18.0666,261 shsC$1.63 billion
02/12/2025C$18.15C$18.11
-0.22%		C$18.14C$18.07134,997 shsC$1.61 billion
02/11/2025C$18.12C$18.15
+0.17%		C$18.16C$18.0355,371 shsC$1.61 billion
02/10/2025C$18.02C$18.12
+0.55%		C$18.15C$18.1059,297 shsC$1.61 billion
02/07/2025C$18.13C$18.02
-0.61%		C$18.13C$17.9864,650 shsC$1.60 billion
02/06/2025C$18.10C$18.13
+0.17%		C$18.19C$18.06119,112 shsC$1.61 billion
02/05/2025C$17.96C$18.10
+0.78%		C$18.10C$17.9571,651 shsC$1.61 billion
02/04/2025C$18.00C$17.96
-0.22%		C$18.09C$17.96106,057 shsC$1.59 billion
02/03/2025C$18.19C$18.00
-1.04%		C$18.04C$17.50248,534 shsC$1.60 billion

This page (TSE:ZWC) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Why 2026 will be a disaster for many Americans
Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...
Chaikin Analytics | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
(1) Elon Musk’s Final Project REVEALED
The world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...
Paradigm Press | Sponsored