BMO US High Dividend Covered Call ETF (ZWH) Stock Chart & Stock Price History C$24.68 -0.12 (-0.48%) (As of 11/19/2024 ET) Add Share Share Chart Stock AnalysisChartDividend BMO US High Dividend Covered Call ETF Stock Price Performance 5 Day Performance-1.16%1 Month Performance-2.26%3 Month Performance+3.39%6 Month Performance+5.16%Year-To-Date Performance+13.68%1 Year Performance+13.94% Receive ZWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BMO US High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. ZWH Stock Chart for Tuesday, November, 19, 2024 ZWH Chart by TradingView BMO US High Dividend Covered Call ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024C$24.80C$24.68-0.48%C$24.75C$24.608,919 shsC$1.11 billion11/18/2024C$24.82C$24.80-0.08%C$24.87C$24.8021,625 shsC$1.12 billion11/15/2024C$24.97C$24.82-0.60%C$24.94C$24.7522,541 shsC$1.12 billion11/14/2024C$24.97C$24.97C$25.02C$24.9417,716 shsC$1.12 billion11/13/2024C$24.79C$24.97+0.73%C$24.99C$24.754,979 shsC$1.12 billion11/12/2024C$24.96C$24.79-0.68%C$24.95C$24.7832,999 shsC$1.11 billion Get the Latest News and Ratings for ZWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO US High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024C$25.05C$24.96-0.36%C$25.09C$24.9318,244 shsC$1.12 billion11/08/2024C$24.94C$25.05+0.44%C$25.11C$24.9811,122 shsC$1.13 billion11/07/2024C$25.07C$24.94-0.52%C$25.00C$24.8920,367 shsC$1.12 billion11/06/2024C$24.44C$25.07+2.58%C$25.16C$24.9518,944 shsC$1.13 billion11/05/2024C$24.43C$24.44+0.04%C$24.47C$24.317,286 shsC$1.10 billion11/04/2024C$24.62C$24.43-0.75%C$24.55C$24.3928,640 shsC$1.10 billion11/01/2024C$24.55C$24.62+0.29%C$24.71C$24.608,952 shsC$1.11 billion10/31/2024C$24.67C$24.55-0.49%C$24.64C$24.5218,457 shsC$1.10 billion10/30/2024C$24.90C$24.67-0.92%C$24.80C$24.674,895 shsC$1.11 billion10/29/2024C$24.96C$24.90-0.24%C$24.97C$24.887,218 shsC$1.12 billion10/28/2024C$24.87C$24.96+0.36%C$25.03C$24.9619,382 shsC$1.12 billion10/25/2024C$24.95C$24.87-0.32%C$25.07C$24.8714,429 shsC$1.12 billion10/24/2024C$24.95C$24.95C$24.96C$24.897,215 shsC$1.12 billion10/23/2024C$25.02C$24.95-0.28%C$25.00C$24.8611,254 shsC$1.12 billion10/22/2024C$25.06C$25.02-0.16%C$25.05C$24.934,363 shsC$1.13 billion10/21/2024C$25.25C$25.06-0.75%C$25.22C$25.0613,655 shsC$1.13 billion10/18/2024C$25.24C$25.25+0.04%C$25.26C$25.1220,782 shsC$1.14 billion This page (TSE:ZWH) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO US High Dividend Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BMO US High Dividend Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZWH Stock Alerts