Free Trial
→ The Greatest 'Income Opportunity' of 2025? (From Behind the Markets) (Ad) Buy ZWH Stock  Free ZWH Stock Alerts

BMO US High Dividend Covered Call ETF (ZWH) Stock Chart & Stock Price History

BMO US High Dividend Covered Call ETF logo
C$24.29 +0.16 (+0.66%)
As of 12:50 PM Eastern

BMO US High Dividend Covered Call ETF Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-5.01%
3 Month
Performance
-1.34%
6 Month
Performance
-0.29%
Year-To-Date
Performance
-1.34%
1 Year
Performance
+3.71%
Receive ZWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO US High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

ZWH Stock Chart for Monday, March, 31, 2025

ZWH Chart by TradingView
Remove Ads

BMO US High Dividend Covered Call ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$24.53C$24.13
-1.63%		C$24.40C$24.0812,579 shsC$1.02 billion
03/27/2025C$24.50C$24.53
+0.12%		C$24.59C$24.4710,287 shsC$1.03 billion
03/26/2025C$24.41C$24.50
+0.37%		C$24.53C$24.445,093 shsC$1.03 billion
03/25/2025C$24.63C$24.41
-0.89%		C$24.68C$24.3716,399 shsC$1.03 billion
03/24/2025C$24.48C$24.63
+0.61%		C$24.67C$24.559,198 shsC$1.04 billion
03/21/2025C$24.56C$24.48
-0.33%		C$24.48C$24.3514,905 shsC$1.03 billion
03/20/2025C$24.63C$24.56
-0.28%		C$24.71C$24.504,884 shsC$1.03 billion
03/19/2025C$24.42C$24.63
+0.86%		C$24.68C$24.4514,410 shsC$1.04 billion
03/18/2025C$24.53C$24.42
-0.45%		C$24.51C$24.4018,131 shsC$1.03 billion
03/17/2025C$24.40C$24.53
+0.53%		C$24.60C$24.2812,803 shsC$1.03 billion
03/14/2025C$24.22C$24.40
+0.74%		C$24.42C$24.2218,419 shsC$1.03 billion
03/13/2025C$24.29C$24.22
-0.29%		C$24.37C$24.1916,364 shsC$1.02 billion
03/12/2025C$24.53C$24.29
-0.98%		C$24.64C$24.2522,422 shsC$1.02 billion
03/11/2025C$25.08C$24.53
-2.19%		C$25.04C$24.5334,574 shsC$1.03 billion
03/10/2025C$25.29C$25.08
-0.83%		C$25.34C$24.9618,944 shsC$1.06 billion
03/07/2025C$24.86C$25.29
+1.73%		C$25.29C$24.8417,076 shsC$1.06 billion
03/06/2025C$25.01C$24.86
-0.60%		C$24.86C$24.6822,181 shsC$1.05 billion
03/05/2025C$25.08C$25.01
-0.28%		C$25.05C$24.8130,482 shsC$1.05 billion
03/04/2025C$25.48C$25.08
-1.57%		C$25.35C$25.0447,349 shsC$1.06 billion
03/03/2025C$25.57C$25.48
-0.35%		C$25.58C$25.4246,043 shsC$1.07 billion
02/28/2025C$25.24C$25.57
+1.31%		C$25.57C$25.1633,045 shsC$1.08 billion

This page (TSE:ZWH) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored