BMO Covered Call Health Care ETF (ZWHC) Stock Chart & Stock Price History 30.49 +0.24 (+0.79%) (As of 09/27/2024 ET) Add Share Share Chart Stock AnalysisChartDividend BMO Covered Call Health Care ETF Stock Price Performance5 Day Performance-1.87%1 Month Performance-0.91%3 Month Performance+4.17%6 Month Performance+2.11% Receive ZWHC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BMO Covered Call Health Care ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsEx-Wall Street CEO reveals “Millionaire-Maker” SuperdrugScience Magazine called it the "breakthrough of the year"... With projections of 8,966% growth in the next four years.Click here for our #1 "Retirement Window" Stock >>> ZWHC Stock Chart for Saturday, September, 28, 2024 ZWHC Chart by TradingView BMO Covered Call Health Care ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/27/202430.4130.4130.4130.41400 shs$0.0009/26/202430.4430.41-0.10%30.4130.41400 shs$0.0009/25/202431.0730.44-2.03%30.4430.44120 shs$0.0009/24/202431.0731.0731.0731.07220 shs$0.0009/23/202431.0431.07+0.10%31.0731.07220 shs$0.0009/20/202431.2031.04-0.51%31.0431.04160 shs$0.00 Get the Latest News and Ratings for ZWHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO Covered Call Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/202431.2031.2031.3331.20500 shs$0.0009/18/202431.4631.20-0.83%31.3331.20500 shs$0.0009/17/202431.4631.4631.4631.46323 shs$0.0009/16/202430.9031.46+1.81%31.4631.46323 shs$0.0009/13/202430.9030.9030.9030.90550 shs$0.0009/12/202430.9530.90-0.16%30.9030.90550 shs$0.0009/11/202430.9530.9530.9530.95100 shs$0.0009/10/202430.9530.9530.9530.95100 shs$0.0009/09/202430.6330.95+1.04%30.9530.95101 shs$0.0009/06/202430.6330.6330.7530.63901 shs$0.0009/05/202431.0630.63-1.38%30.7530.63901 shs$0.0009/04/202431.0631.0631.0631.06100 shs$0.0009/03/202430.8731.06+0.62%31.0631.06100 shs$0.0009/02/202430.8730.8730.8730.831,800 shs$0.0008/30/202430.8430.87+0.10%30.8730.831,800 shs$0.0008/29/202430.7730.84+0.23%30.8630.84900 shs$0.0008/28/202430.7730.7730.7730.69300 shs$0.0008/27/202430.9230.77-0.49%30.7730.69300 shs$0.0008/26/202430.8430.92+0.26%30.9230.92100 shs$0.0008/23/202430.8430.8430.9030.841,600 shs$0.0008/22/202430.8630.84-0.06%30.9030.841,600 shs$0.0008/21/202430.7430.86+0.39%30.8630.86100 shs$0.0008/20/202430.7430.7430.7430.74100 shs$0.0008/19/202430.7430.7430.7430.74100 shs$0.0008/16/202430.2830.74+1.52%30.7430.74100 shs$0.0008/14/202430.3130.3130.3130.31200 shs$0.0008/13/202430.3130.3130.3130.31200 shs$0.0008/12/2024N/A30.3130.3130.31200 shs$0.0008/09/202430.3130.3130.3130.31200 shs$0.0008/08/202430.7830.31-1.53%30.3130.31200 shs$0.0008/07/202430.7830.7830.7830.78100 shs$0.0008/06/202430.7830.7830.7830.78100 shs$0.0008/05/202430.7830.7830.7830.78100 shs$0.0008/02/202430.6830.78+0.33%30.7830.78100 shs$0.00The True Potential for Civil War… (Ad)Radical leftists mobilizing illegal immigrants, violence and looting, even marital law. 43% of respondents, for example, in a recent survey said they believe a civil war is “likely” in the next decade.Click here.08/01/202430.6830.6830.6830.65600 shs$0.0007/31/202429.7530.68+3.13%30.6830.65600 shs$0.0007/30/202430.5829.75-2.71%29.7529.75528 shs$0.0007/25/202429.7829.75-0.10%29.7529.75528 shs$0.0007/23/202429.7529.7529.7529.75528 shs$0.0007/22/202429.7529.7529.7529.75528 shs$0.0007/19/202429.7529.7529.7529.75530 shs$0.0007/18/202429.9829.75-0.77%29.7529.75529 shs$0.0007/17/202429.7729.98+0.71%29.9829.932,200 shs$0.0007/16/202429.5429.77+0.78%29.7729.77100 shs$0.0007/15/202429.6029.54-0.20%29.5429.52400 shs$0.0007/12/202429.3929.60+0.71%29.6029.60337 shs$0.0007/11/202428.9029.39+1.70%29.4629.39293 shs$0.0007/09/202428.8528.8528.8528.85100 shs$0.0007/08/202428.8528.8528.8528.85100 shs$0.0007/05/202429.2728.85-1.43%28.8528.85101 shs$0.0007/04/202429.2729.2729.2729.27100 shs$0.0007/03/202429.2729.2729.2729.27100 shs$0.0007/02/202429.2729.2729.2729.27100 shs$0.0007/01/202429.2729.2729.2729.27100 shs$0.0006/28/202429.3829.27-0.37%29.2729.27100 shs$0.0006/27/202429.6729.38-0.98%29.3829.38300 shs$0.00 This page (TSE:ZWHC) was last updated on 9/28/2024 by MarketBeat.com Staff From Our PartnersThe Bible Says it Clear As DayIt came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...Prosperity Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredIt’s over.We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used ...Behind the Markets | SponsoredUrgent 2024 Election Summit [link enclosed]With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...Porter & Company | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO Covered Call Health Care ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BMO Covered Call Health Care ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZWHC Stock Alerts