BMO Covered Call US Banks ETF (ZWK) Stock Chart & Stock Price History C$25.16 +0.20 (+0.80%) (As of 12:14 PM ET) Add Share Share Chart Stock AnalysisChartDividend BMO Covered Call US Banks ETF Stock Price Performance5 Day Performance+6.75%1 Month Performance+12.42%3 Month Performance+18.68%6 Month Performance+17.79%Year-To-Date Performance+32.63%1 Year Performance+47.39% Receive ZWK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BMO Covered Call US Banks ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insider FinancialInvest in the AI Boom: Top 5 Stocks to WatchUnlock the AI wealth potential: 3 stocks you've never heard of To claim your FREE report and take the first step towards potentially life-changing returns, click h ZWK Stock Chart for Friday, November, 8, 2024 ZWK Chart by TradingView BMO Covered Call US Banks ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024C$25.52C$24.96-2.19%C$25.33C$24.9572,282 shsC$235.87 million11/06/2024C$23.43C$25.52+8.92%C$25.52C$24.50239,650 shsC$241.16 million11/05/2024C$23.27C$23.43+0.69%C$23.50C$23.2057,067 shsC$221.41 million11/04/2024C$23.57C$23.27-1.27%C$23.52C$23.2626,662 shsC$219.90 million11/01/2024C$23.60C$23.57-0.13%C$23.81C$23.5747,288 shsC$222.74 million10/31/2024C$23.81C$23.60-0.88%C$23.84C$23.6028,987 shsC$223.02 million Get the Latest News and Ratings for ZWK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO Covered Call US Banks ETF and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024C$23.92C$23.81-0.46%C$24.05C$23.5916,407 shsC$225.00 million10/29/2024C$23.94C$23.92-0.08%C$23.98C$23.8322,002 shsC$226.04 million10/28/2024C$23.51C$23.94+1.83%C$23.97C$23.5743,173 shsC$226.23 million10/25/2024C$23.70C$23.51-0.80%C$23.84C$23.4624,687 shsC$222.17 million10/24/2024C$23.58C$23.70+0.51%C$23.74C$23.5118,767 shsC$223.97 million10/23/2024C$23.60C$23.58-0.08%C$23.70C$23.4516,237 shsC$222.83 million10/22/2024C$23.39C$23.60+0.90%C$23.60C$23.2516,820 shsC$223.02 million10/21/2024C$23.72C$23.39-1.39%C$23.90C$23.3923,156 shsC$221.04 million10/18/2024C$23.72C$23.72C$23.90C$23.5820,619 shsC$224.15 million10/17/2024C$23.68C$23.72+0.17%C$23.84C$23.6732,403 shsC$224.15 million10/16/2024C$23.50C$23.68+0.77%C$23.82C$23.6335,191 shsC$223.78 million10/15/2024C$23.31C$23.50+0.82%C$23.83C$23.50108,916 shsC$222.08 million10/14/2024C$23.31C$23.31C$23.40C$22.72140,885 shsC$220.28 million10/11/2024C$22.69C$23.31+2.73%C$23.40C$22.72140,887 shsC$220.28 million10/10/2024C$22.72C$22.69-0.13%C$22.83C$22.6710,244 shsC$214.42 million10/09/2024C$22.38C$22.72+1.52%C$22.76C$22.3324,453 shsC$214.70 million10/08/2024C$22.35C$22.38+0.13%C$22.50C$22.3817,786 shsC$211.49 million10/07/2024C$22.27C$22.35+0.36%C$22.40C$22.1347,653 shsC$211.21 million10/04/2024C$21.78C$22.27+2.25%C$22.34C$21.9581,915 shsC$210.45 million10/03/2024C$21.77C$21.78+0.05%C$21.80C$21.5930,596 shsC$205.82 million10/02/2024C$21.78C$21.77-0.05%C$21.94C$21.7218,022 shsC$205.73 million10/01/2024C$22.23C$21.78-2.02%C$22.17C$21.6677,727 shsC$205.82 million09/30/2024C$22.07C$22.23+0.72%C$22.23C$21.8920,046 shsC$210.07 million09/27/2024C$22.11C$22.07-0.18%C$22.20C$21.9354,120 shsC$208.56 million09/26/2024C$21.86C$22.11+1.14%C$22.16C$21.8625,565 shsC$208.94 million09/25/2024C$21.99C$21.86-0.59%C$21.99C$21.8025,026 shsC$206.58 million09/24/2024C$22.25C$21.99-1.17%C$22.32C$21.9542,471 shsC$207.81 million09/23/2024C$22.44C$22.25-0.85%C$22.38C$22.1825,287 shsC$210.26 million09/20/2024C$22.55C$22.44-0.49%C$22.46C$22.378,759 shsC$212.06 million09/19/2024C$22.07C$22.55+2.17%C$22.59C$22.2553,371 shsC$213.10 million09/18/2024C$22.00C$22.07+0.32%C$22.25C$21.9229,556 shsC$208.56 million09/17/2024C$21.85C$22.00+0.69%C$22.15C$21.9224,367 shsC$207.90 million09/16/2024C$21.60C$21.85+1.16%C$21.91C$21.7333,712 shsC$206.48 million09/13/2024C$21.42C$21.60+0.84%C$21.70C$21.3637,958 shsC$204.12 million5 Stocks Under $5 (Ad)Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here]09/12/2024C$21.48C$21.42-0.28%C$21.68C$21.3372,403 shsC$202.42 million09/11/2024C$21.56C$21.48-0.37%C$21.59C$21.0248,293 shsC$202.99 million09/10/2024C$21.92C$21.56-1.64%C$21.98C$21.2864,291 shsC$203.74 million09/09/2024C$21.55C$21.92+1.72%C$22.02C$21.7425,888 shsC$207.14 million09/06/2024C$21.99C$21.55-2.00%C$22.11C$21.5143,893 shsC$203.65 million09/05/2024C$22.15C$21.99-0.72%C$22.20C$21.9242,940 shsC$207.81 million09/04/2024C$22.28C$22.15-0.58%C$22.35C$22.0621,662 shsC$209.32 million09/03/2024C$22.48C$22.28-0.89%C$22.61C$22.28145,582 shsC$210.55 million09/02/2024C$22.48C$22.48C$22.49C$22.2940,507 shsC$212.44 million08/30/2024C$22.28C$22.48+0.90%C$22.49C$22.2940,507 shsC$212.44 million08/29/2024N/AC$22.28C$22.33C$22.0326,727 shsC$210.55 million08/27/2024C$22.28C$22.16-0.54%C$22.26C$22.1036,840 shsC$209.41 million08/26/2024C$22.28C$22.28C$22.43C$22.2124,639 shsC$210.55 million08/23/2024C$21.95C$22.28+1.50%C$22.40C$22.0821,016 shsC$210.55 million08/22/2024C$21.79C$21.95+0.73%C$21.99C$21.6512,889 shsC$207.43 million08/21/2024C$21.88C$21.79-0.41%C$21.93C$21.6427,300 shsC$205.92 million08/20/2024C$22.10C$21.88-1.00%C$22.03C$21.8816,135 shsC$206.77 million08/19/2024C$21.96C$22.10+0.64%C$22.10C$21.9312,080 shsC$208.85 million08/16/2024C$21.80C$21.96+0.73%C$22.05C$21.8714,129 shsC$207.52 million08/15/2024C$21.50C$21.80+1.40%C$22.00C$21.6466,234 shsC$206.01 million08/14/2024C$21.34C$21.50+0.75%C$21.56C$21.3340,056 shsC$203.18 million08/13/2024C$21.23C$21.34+0.52%C$21.36C$21.1639,101 shsC$201.66 million08/12/2024C$21.24C$21.23-0.05%C$21.71C$21.1636,474 shsC$200.62 million08/09/2024C$21.20C$21.24+0.19%C$21.29C$21.1610,716 shsC$200.72 million08/08/2024C$20.80C$21.20+1.92%C$21.23C$20.9296,565 shsC$200.34 million08/07/2024C$20.95C$20.80-0.72%C$21.42C$20.8044,943 shsC$196.56 million This page (TSE:ZWK) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredThis Hidden Threat Could Destroy Your RetirementEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredAI Stocks Are Poised to Explode Under TrumpDonald Trump's return to the White House has set the stage for an unprecedented market opportunity. His pro-bu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO Covered Call US Banks ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BMO Covered Call US Banks ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
