Free Trial

BMO Covered Call US Banks ETF (ZWK) Stock Chart & Stock Price History

C$21.26 +0.02 (+0.09%)
As of 04/25/2025 03:59 PM Eastern

BMO Covered Call US Banks ETF Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
-6.59%
3 Month
Performance
-19.83%
6 Month
Performance
-11.19%
Year-To-Date
Performance
-13.89%
1 Year
Performance
+2.21%
Receive ZWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Covered Call US Banks ETF and its competitors with MarketBeat's FREE daily newsletter.

ZWK Stock Chart for Monday, April, 28, 2025

BMO Covered Call US Banks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$21.24C$21.26
+0.09%
C$21.26C$21.0729,886 shsC$308.39 million
04/24/2025C$20.83C$21.24
+1.97%
C$21.28C$20.7136,300 shsC$308.10 million
04/23/2025C$20.37C$20.83
+2.26%
C$21.41C$20.7956,774 shsC$302.15 million
04/22/2025C$19.76C$20.37
+3.09%
C$20.37C$20.0025,092 shsC$295.48 million
04/21/2025C$20.13C$19.76
-1.84%
C$19.90C$19.6048,667 shsC$286.63 million
04/18/2025C$20.13C$20.13C$20.30C$20.0342,919 shsC$292.00 million
04/17/2025C$19.96C$20.13
+0.85%
C$20.30C$20.0342,919 shsC$292.00 million
04/16/2025C$20.44C$19.96
-2.35%
C$20.40C$19.7754,532 shsC$289.53 million
04/15/2025C$20.05C$20.44
+1.95%
C$20.66C$20.1648,018 shsC$296.50 million
04/14/2025C$19.76C$20.05
+1.47%
C$20.26C$19.8549,146 shsC$290.84 million
04/11/2025C$19.77C$19.76
-0.05%
C$19.87C$19.2478,991 shsC$286.63 million
04/10/2025C$21.02C$19.77
-5.95%
C$20.65C$19.2481,614 shsC$286.78 million
04/09/2025C$19.61C$21.02
+7.19%
C$21.24C$18.92197,612 shsC$304.91 million
04/09/2025C$19.61C$21.02
+7.19%
C$21.24C$18.92197,612 shsC$304.91 million
04/08/2025C$19.80C$19.61
-0.96%
C$20.67C$19.2662,370 shsC$284.46 million
04/08/2025C$19.80C$19.61
-0.96%
C$20.67C$19.2662,370 shsC$284.46 million
04/07/2025C$19.55C$19.80
+1.28%
C$20.35C$18.76168,398 shsC$287.21 million
04/04/2025C$20.75C$19.55
-5.78%
C$20.20C$18.95207,236 shsC$283.59 million
04/03/2025C$23.34C$20.75
-11.10%
C$21.93C$20.71328,247 shsC$300.99 million
04/02/2025C$22.92C$23.34
+1.83%
C$23.35C$22.5136,546 shsC$338.56 million
04/01/2025C$23.20C$22.92
-1.21%
C$23.14C$22.757,818 shsC$332.47 million
03/31/2025C$22.76C$23.20
+1.93%
C$23.20C$22.4121,350 shsC$336.53 million
03/28/2025C$23.45C$22.76
-2.94%
C$23.34C$22.6417,057 shsC$330.15 million
03/27/2025C$23.72C$23.45
-1.14%
C$23.72C$23.4524,332 shsC$340.16 million

This page (TSE:ZWK) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners