Free Trial

BMO Covered Call US Banks ETF (ZWK) Stock Chart & Stock Price History

C$22.86 -0.34 (-1.47%)
As of 02:01 PM Eastern

BMO Covered Call US Banks ETF Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
-10.95%
3 Month
Performance
-7.41%
6 Month
Performance
+4.96%
Year-To-Date
Performance
-7.41%
1 Year
Performance
+9.75%
Receive ZWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Covered Call US Banks ETF and its competitors with MarketBeat's FREE daily newsletter.

ZWK Stock Chart for Tuesday, April, 1, 2025

Remove Ads

BMO Covered Call US Banks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$22.76C$23.20
+1.93%
C$23.20C$22.4121,350 shsC$336.53 million
03/28/2025C$23.45C$22.76
-2.94%
C$23.34C$22.6417,057 shsC$330.15 million
03/27/2025C$23.72C$23.45
-1.14%
C$23.72C$23.4524,332 shsC$340.16 million
03/26/2025C$23.89C$23.72
-0.71%
C$24.06C$23.6826,975 shsC$344.07 million
03/25/2025C$23.85C$23.89
+0.17%
C$23.96C$23.799,820 shsC$346.54 million
03/24/2025C$23.37C$23.85
+2.05%
C$23.91C$23.6019,950 shsC$345.96 million
03/21/2025C$23.26C$23.37
+0.47%
C$23.42C$23.0520,852 shsC$339.00 million
03/20/2025C$23.32C$23.26
-0.26%
C$23.55C$23.1611,725 shsC$337.40 million
03/19/2025C$22.89C$23.32
+1.88%
C$23.44C$22.9215,795 shsC$338.27 million
03/18/2025C$22.80C$22.89
+0.39%
C$22.96C$22.7730,246 shsC$332.03 million
03/17/2025C$22.82C$22.80
-0.09%
C$22.95C$22.6511,862 shsC$330.73 million
03/14/2025C$22.29C$22.82
+2.38%
C$22.85C$22.4460,996 shsC$331.02 million
03/13/2025C$22.51C$22.29
-0.98%
C$22.70C$22.2536,905 shsC$323.33 million
03/12/2025C$22.38C$22.51
+0.58%
C$22.70C$22.3613,637 shsC$326.52 million
03/11/2025C$22.65C$22.38
-1.19%
C$22.75C$22.3691,268 shsC$324.64 million
03/10/2025C$23.50C$22.65
-3.62%
C$23.28C$22.3596,442 shsC$328.55 million
03/07/2025C$23.45C$23.50
+0.21%
C$23.53C$22.9250,118 shsC$340.88 million
03/06/2025C$24.01C$23.45
-2.33%
C$23.75C$23.3535,918 shsC$340.16 million
03/05/2025C$24.25C$24.01
-0.99%
C$24.26C$23.7731,295 shsC$348.28 million
03/04/2025C$25.43C$24.25
-4.64%
C$25.00C$23.9091,513 shsC$351.76 million
03/03/2025C$25.67C$25.43
-0.93%
C$25.90C$25.2530,269 shsC$368.88 million
02/28/2025C$25.26C$25.67
+1.62%
C$25.67C$25.1241,852 shsC$372.36 million

This page (TSE:ZWK) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners