Nano One Materials (NANO) Stock Chart & Stock Price History C$0.66 +0.01 (+1.54%) As of 03/31/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Nano One Materials Stock Price Performance 5 Day Performance0.00%1 Month Performance-5.71%3 Month Performance-18.52%6 Month Performance-44.07%Year-To-Date Performance-22.35%1 Year Performance-61.85% Receive NANO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nano One Materials and its competitors with MarketBeat's FREE daily newsletter. Email Address NANO Stock Chart for Tuesday, April, 1, 2025 NANO Chart by TradingViewRemove Ads Nano One Materials Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025C$0.65C$0.65C$0.67C$0.6411,700 shsC$61.90 million03/28/2025C$0.66C$0.69+4.55%C$0.70C$0.6262,200 shsC$65.71 million03/27/2025C$0.65C$0.66+1.54%C$0.68C$0.63125,708 shsC$62.85 million03/26/2025C$0.67C$0.65-2.99%C$0.68C$0.6153,036 shsC$61.90 million03/25/2025C$0.66C$0.67+1.52%C$0.70C$0.6442,811 shsC$63.81 million03/24/2025C$0.66C$0.66C$0.68C$0.6514,870 shsC$62.85 million03/21/2025C$0.63C$0.66+4.76%C$0.68C$0.63117,550 shsC$62.85 million03/20/2025C$0.62C$0.63+1.61%C$0.63C$0.6050,000 shsC$60.00 million03/19/2025C$0.66C$0.62-6.06%C$0.67C$0.6037,935 shsC$59.04 million03/18/2025C$0.66C$0.66C$0.69C$0.66102,148 shsC$62.85 million Get the Latest News and Ratings for NANO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nano One Materials and its competitors with MarketBeat's FREE daily newsletter. 03/17/2025C$0.66C$0.66C$0.71C$0.5699,042 shsC$62.85 million03/14/2025C$0.60C$0.58-3.33%C$0.60C$0.57125,509 shsC$55.23 million03/13/2025C$0.60C$0.60C$0.60C$0.5939,126 shsC$57.14 million03/12/2025C$0.60C$0.60C$0.62C$0.5943,370 shsC$57.14 million03/11/2025C$0.66C$0.60-9.09%C$0.67C$0.5962,633 shsC$57.14 million03/10/2025C$0.66C$0.66C$0.66C$0.6229,414 shsC$62.85 million03/07/2025C$0.66C$0.64-3.03%C$0.66C$0.59194,446 shsC$60.95 million03/06/2025C$0.68C$0.66-2.94%C$0.69C$0.64127,700 shsC$62.85 million03/05/2025C$0.70C$0.68-2.86%C$0.70C$0.6574,806 shsC$64.76 million03/04/2025C$0.70C$0.70C$0.73C$0.6838,591 shsC$66.66 million03/03/2025C$0.70C$0.70C$0.70C$0.6771,205 shsC$66.66 million02/28/2025C$0.70C$0.70C$0.73C$0.7039,800 shsC$66.66 million Related Companies NEO Stock Price Chart TET Stock Price Chart SYNT Stock Price Chart ECO Stock Price Chart ZTF Stock Price Chart BOS Stock Price Chart IOF Stock Price Chart ITX Stock Price Chart DCTA Stock Price Chart HAYD Stock Price Chart Receive NANO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nano One Materials and its competitors with MarketBeat's FREE daily newsletter. This page (TSX:NANO) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredIs Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for YouWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | SponsoredLive Footage From Elon Musk’s “Area 51”What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...Brownstone Research | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nano One Materials Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nano One Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NANO Stock Free NANO Stock Alerts