Free Trial

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Aurora Cannabis Inc. stock logo
ACB
Aurora Cannabis
$4.24
+1.4%
$5.43$5.82701,3273.02 millionShort Interest ↑
Atlantic Coastal Acquisition Corp. II stock logo
ACAB
Atlantic Coastal Acquisition Corp. II
$5.77
-47.1%
$10.42$10.93162,4009,443High Trading Volume
Anterix Inc. stock logo
ATEX
Anterix
$33.08
-0.3%
$34.99$35.5486,451153,442Short Interest ↓
Compass Digital Acquisition Corp. stock logo
CDAQ
Compass Digital Acquisition
$10.74
$10.80$10.83039,907
Contineum Therapeutics, Inc. stock logo
CTNM
Contineum Therapeutics
$13.65
+2.6%
$17.54$17.9080,01879,255
Dyne Therapeutics, Inc. stock logo
DYN
Dyne Therapeutics
$29.99
+1.0%
$32.31$35.251.09 million1.49 millionInsider Trade
Short Interest ↑
Analyst Revision
Humacyte, Inc. stock logo
HUMA
Humacyte
$4.41
-0.2%
$5.38$6.202.09 million2.41 millionInsider Trade
News Coverage
Co-Diagnostics, Inc. stock logo
CODX
Co-Diagnostics
$1.04
-2.8%
$1.22$1.25129,685137,648Short Interest ↓
Gap Down
Entera Bio Ltd. stock logo
ENTX
Entera Bio
$1.55
-4.9%
$1.84$1.9048,304123,613Short Interest ↑
Gap Up
Great Elm Group, Inc. stock logo
GEG
Great Elm Group
$1.79
+0.6%
$1.84$1.81101,86927,093High Trading Volume
Lucid Group, Inc. stock logo
LCID
Lucid Group
$2.03
-3.3%
$2.90$3.0674.66 million37.08 millionAnalyst Forecast
High Trading Volume
Amicus Therapeutics, Inc. stock logo
FOLD
Amicus Therapeutics
$9.59
+0.7%
$10.89$10.591.96 million2.72 millionShort Interest ↓
Light & Wonder, Inc. stock logo
LNW
Light & Wonder
$92.48
+1.2%
$97.15$99.91999,701715,341
Cosmos Health Inc. stock logo
COSM
Cosmos Health
$0.72
-2.7%
$0.81$0.91462,400846,382
Myriad Genetics, Inc. stock logo
MYGN
Myriad Genetics
$15.30
+2.0%
$22.73$24.55755,965742,663Analyst Forecast
Global X Renewable Energy Producers ETF stock logo
RNRG
Global X Renewable Energy Producers ETF
$9.14
+0.3%
$10.06$10.257,72310,680
Sonder Holdings Inc. stock logo
SOND
Sonder
$3.71
+5.4%
$3.98$4.0128,236300,864
Sight Sciences, Inc. stock logo
SGHT
Sight Sciences
$3.73
-1.1%
$5.53$6.15163,799200,698
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$87.96
+0.7%
$99.33$96.481.52 million1.67 million
AstraZeneca PLC stock logo
AZN
AstraZeneca
$63.20
-0.9%
$73.99$77.957.05 million5.30 millionAnalyst Upgrade
Analyst Revision
Assertio Holdings, Inc. stock logo
ASRT
Assertio
$0.95
-2.1%
$1.10$1.18410,418930,777News Coverage
Cardiol Therapeutics Inc. stock logo
CRDL
Cardiol Therapeutics
$1.56
-5.5%
$1.98$2.09578,587419,636Analyst Forecast
Analyst Revision
News Coverage
Verra Mobility Co. stock logo
VRRM
Verra Mobility
$22.97
-0.2%
$26.02$27.04952,0111.09 millionPositive News
Agilent Technologies, Inc. stock logo
A
Agilent Technologies
$128.57
+2.3%
$138.06$137.761.70 million1.71 millionUpcoming Earnings
Short Interest ↑
News Coverage
Positive News
SELLAS Life Sciences Group, Inc. stock logo
SLS
SELLAS Life Sciences Group
$1.24
-3.9%
$1.23$1.26993,0701.07 millionGap Up
TransMedics Group, Inc. stock logo
TMDX
TransMedics Group
$77.20
-6.9%
$123.41$138.932.89 million981,355Analyst Forecast
Gap Down
High Trading Volume
The York Water Company stock logo
YORW
York Water
$35.50
-0.8%
$36.88$37.6525,75352,330
AMC Entertainment Holdings, Inc. stock logo
AMC
AMC Entertainment
$4.45
+2.5%
$4.45$4.7412.51 million25.81 millionShort Interest ↓
Transcat, Inc. stock logo
TRNS
Transcat
$102.83
-1.4%
$117.23$121.5952,31855,145Positive News
Becton, Dickinson and Company stock logo
BDX
Becton, Dickinson and Company
$222.41
-0.1%
$235.55$234.721.42 million1.41 millionPositive News
Alpha Pro Tech, Ltd. stock logo
APT
Alpha Pro Tech
$5.29
-1.1%
$5.66$5.5819,58248,828
Skillful Craftsman Education Technology Limited stock logo
EDTK
Skillful Craftsman Education Technology
$1.04
$1.02$1.062,72440,459
UWM Holdings Co. stock logo
UWMC
UWM
$6.07
-2.7%
$7.28$7.664.49 million1.99 millionOptions Volume
High Trading Volume
DICK'S Sporting Goods, Inc. stock logo
DKS
DICK'S Sporting Goods
$194.18
-2.7%
$206.07$210.291.34 million1.07 millionUpcoming Earnings
Short Interest ↓
News Coverage
Positive News
ECD Automotive Design, Inc. stock logo
ECDA
ECD Automotive Design
$0.88
-9.3%
$1.08$1.11217,553164,048News Coverage
Gap Down
PepsiCo, Inc. stock logo
PEP
PepsiCo
$158.74
+1.3%
$169.66$171.164.98 million5.48 millionDividend Announcement
Positive News
Ball Co. stock logo
BALL
Ball
$60.42
+0.9%
$64.25$64.451.75 million1.81 millionAnalyst Revision
Chemed Co. stock logo
CHE
Chemed
$553.77
+1.2%
$579.26$565.1753,18485,855Short Interest ↑
Positive News
GeoVax Labs, Inc. stock logo
GOVX
GeoVax Labs
$2.61
-10.3%
$2.34$2.641.24 million2.51 millionGap Down
Gladstone Land Co. stock logo
LAND
Gladstone Land
$11.85
-0.6%
$13.47$13.64265,728186,611
Download Our Tesla Ebook For Free (Ad)

Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.

To claim your copy free of charge simply follow this link.
Astronics Co. stock logo
ATRO
Astronics
$17.18
+5.3%
$18.92$19.73589,305151,993Positive News
High Trading Volume
Wingstop Inc. stock logo
WING
Wingstop
$333.21
-0.7%
$373.61$383.31401,862462,774
Ellington Credit stock logo
EARN
Ellington Credit
$6.57
-1.2%
$6.77$6.91341,231327,879Analyst Upgrade
Positive News
The St. Joe Company stock logo
JOE
St. Joe
$50.12
-0.8%
$55.94$56.80179,602184,162
Genesis Energy, L.P. stock logo
GEL
Genesis Energy
$11.57
-1.4%
$12.66$13.19507,162383,431Positive News
Four Seasons Education (Cayman) Inc. stock logo
FEDU
Four Seasons Education (Cayman)
$11.02
+0.2%
$11.44$12.222643,204
Newbury Street Acquisition Co. stock logo
NBST
Newbury Street Acquisition
$10.52
$10.85$10.870238
Hess Midstream LP stock logo
HESM
Hess Midstream
$36.07
-0.7%
$35.60$36.00506,287890,532Short Interest ↑
Positive News
Eaton Vance California Municipal Income Trust stock logo
CEV
Eaton Vance California Municipal Income Trust
$10.38
-0.1%
$10.67$10.8116,52123,100
Avantor, Inc. stock logo
AVTR
Avantor
$20.14
+2.1%
$24.14$23.917.95 million6.50 millionAnalyst Revision
New Providence Acquisition Corp. II stock logo
NPAB
New Providence Acquisition Corp. II
$10.90
$11.72$12.11013,826
Nomad Foods Limited stock logo
NOMD
Nomad Foods
$17.10
+1.6%
$18.04$17.95611,278603,857Analyst Upgrade
Turkcell Iletisim Hizmetleri A.S. stock logo
TKC
Turkcell Iletisim Hizmetleri A.S.
$6.78
+2.1%
$6.55$7.09385,813514,081Gap Up
Ero Copper Corp. stock logo
ERO
Ero Copper
$15.93
-1.1%
$19.64$20.34199,280336,398
Tejon Ranch Co. stock logo
TRC
Tejon Ranch
$15.65
-1.1%
$16.88$17.2493,15774,228
Lanvin Group Holdings Limited stock logo
LANV
Lanvin Group
$1.59
+3.9%
$1.69$1.664,88148,660News Coverage
Gap Up
Forafric Global PLC stock logo
AFRI
Forafric Global
$10.16
-1.4%
$10.74$10.8921,24810,590Short Interest ↓
Positive News
High Trading Volume
Sysco Co. stock logo
SYY
Sysco
$73.63
-1.0%
$75.74$74.742.70 million3.15 millionDividend Announcement
Insider Trade
Positive News
TELUS Co. stock logo
TU
TELUS
$15.51
+0.1%
$16.15$16.082.21 million2.30 million
Two Harbors Investment Corp. stock logo
TWO
Two Harbors Investment
$11.47
-1.5%
$12.79$13.11857,9341.11 millionPositive News
Aspen Aerogels, Inc. stock logo
ASPN
Aspen Aerogels
$13.98
-0.9%
$21.69$24.572.66 million1.62 million

(Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…