Free Trial

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$165.70
-4.0%
$198.44$208.2326.81 million45.46 millionAnalyst Forecast
AMZZ
GraniteShares 2x Long AMZN Daily ETF
$18.21
-8.1%
$27.47$31.20111,032312,097Positive News
Gap Down
Alliance Entertainment Holding Co. stock logo
AENT
Alliance Entertainment
$2.87
+2.1%
$3.68$4.8234,98382,093Short Interest ↓
Positive News
Bel Fuse Inc. stock logo
BELFB
Bel Fuse
$66.81
-4.9%
$75.83$79.0868,27779,324Upcoming Earnings
News Coverage
Positive News
Valkyrie Bitcoin Futures Leveraged Strategy ETF stock logo
BTFX
Valkyrie Bitcoin Futures Leveraged Strategy ETF
$37.93
+8.0%
$38.45$45.916,32440,796Negative News
Gap Up
Cadiz Inc. stock logo
CDZI
Cadiz
$2.53
-7.0%
$3.53$3.89111,580384,576Positive News
Aura FAT Projects Acquisition Corp stock logo
AFAR
Aura FAT Projects Acquisition
$11.68
$11.68$11.680N/AHigh Trading Volume
AGIX
KraneShares Artificial Intelligence and Technology ETF
$22.39
-3.5%
$26.20$27.637,93811,012
Compugen Ltd. stock logo
CGEN
Compugen
$1.42
-3.4%
$1.65$1.73147,715590,080Gap Down
Brookline Bancorp, Inc. stock logo
BRKL
Brookline Bancorp
$9.75
-1.4%
$10.92$11.49166,041582,757Upcoming Earnings
News Coverage
Positive News
VictoryShares US Large Cap High Div Volatility Wtd ETF stock logo
CDL
VictoryShares US Large Cap High Div Volatility Wtd ETF
$62.45
-2.2%
$66.51$67.056,97611,743Short Interest ↑
Negative News
Centessa Pharmaceuticals plc stock logo
CNTA
Centessa Pharmaceuticals
$12.11
-1.5%
$14.84$15.97299,703607,619Positive News
Applied Digital Co. stock logo
APLD
Applied Digital
$3.99
+1.0%
$6.78$7.7826.39 million28.26 millionEarnings Report
Analyst Revision
BTCS Inc. stock logo
BTCS
BTCS
$1.60
-3.3%
$1.90$2.36180,810461,304
Catalyst Bancorp, Inc. stock logo
CLST
Catalyst Bancorp
$11.14
+0.3%
$11.54$11.591,1788,209
Burning Rock Biotech Limited stock logo
BNR
Burning Rock Biotech
$2.91
+3.9%
$5.08$5.2819,3349,905Gap Up
Citizens Holding stock logo
CIZN
Citizens
$7.04
-0.8%
$8.94$9.102003,396Analyst Forecast
Gap Up
ConnectOne Bancorp, Inc. stock logo
CNOB
ConnectOne Bancorp
$21.21
-1.6%
$23.77$24.70117,952195,055Upcoming Earnings
Positive News
CVRx, Inc. stock logo
CVRX
CVRx
$6.01
-3.8%
$11.35$12.80104,465318,184
Digihost Technology Inc. stock logo
DGHI
Digihost Technology
$1.37
+11.0%
$1.54$1.77171,921239,338
CRA International, Inc. stock logo
CRAI
CRA International
$162.79
+0.0%
$179.72$185.7819,57639,498
Digi International Inc. stock logo
DGII
Digi International
$25.98
-1.2%
$29.11$30.4899,369214,610
Dyadic International, Inc. stock logo
DYAI
Dyadic International
$1.24
+0.8%
$1.38$1.433,36169,310
89bio, Inc. stock logo
ETNB
89bio
$6.30
+4.0%
$8.04$8.20909,4991.31 millionShort Interest ↑
News Coverage
Gap Down
First Bank stock logo
FRBA
First Bank
$13.50
-0.4%
$14.51$14.5410,81248,668Upcoming Earnings
GAN Limited stock logo
GAN
GAN
$1.73
-0.6%
$1.75$1.8040,460180,095Short Interest ↑
Flex Ltd. stock logo
FLEX
Flex
$30.09
-4.6%
$34.99$37.41910,3383.96 millionShort Interest ↑
Gap Up
DWUS
AdvisorShares Dorsey Wright FSM US Core ETF
$43.77
-1.4%
$47.13$48.313,5821,710Positive News
High Trading Volume
FDIF
Fidelity Disruptors ETF
$27.41
-2.3%
$30.35$31.424,4549,370Negative News
FVC
First Trust Dorsey Wright Dynamic Focus 5 ETF
$33.97
-0.4%
$35.57$36.531,3269,833
Cue Biopharma, Inc. stock logo
CUE
Cue Biopharma
$0.78
+2.8%
$1.01$1.2089,714443,642
L.B. Foster stock logo
FSTR
L.B. Foster
$19.22
-4.1%
$22.12$24.1620,02656,267
Investors Title stock logo
ITIC
Investors Title
$229.99
+1.1%
$233.14$240.197,58412,876Positive News
Aadi Bioscience, Inc. stock logo
AADI
Aadi Bioscience
$1.57
+1.9%
$2.08$2.3850,279249,096
iShares MSCI ACWI ETF stock logo
ACWI
iShares MSCI ACWI ETF
$108.79
-2.3%
$116.81$118.902.07 million2.74 million
LSI Industries Inc. stock logo
LYTS
LSI Industries
$15.32
-3.0%
$17.58$18.6448,795127,697Upcoming Earnings
Short Interest ↑
Positive News
Global-E Online Ltd. stock logo
GLBE
Global-E Online
$31.59
-2.6%
$39.80$46.09377,6801.38 millionPositive News
Kentucky First Federal Bancorp stock logo
KFFB
Kentucky First Federal Bancorp
$2.60
-5.5%
$2.97$2.965,6195,123Gap Down
Hello Group Inc. stock logo
MOMO
Hello Group
$5.47
-0.5%
$6.75$6.98375,9221.35 millionPositive News
Maris-Tech Ltd. stock logo
MTEK
Maris-Tech
$1.88
+0.5%
$2.30$2.686,34381,341Short Interest ↑
Negative News
Gap Up
The Trump Dump is starting; Get out of stocks now? (Ad)

The first 365 days of the Trump presidency… Will be the best time to get rich in American history.

If I’m right about this (like I was before) a modest $900 investment could grow to a life-changing a
Atomera Incorporated stock logo
ATOM
Atomera
$3.82
-4.3%
$5.10$6.61123,773454,090Upcoming Earnings
BancFirst Co. stock logo
BANF
BancFirst
$112.38
+2.6%
$111.35$115.8484,496101,711Earnings Report
Short Interest ↑
News Coverage
Positive News
Marriott International, Inc. stock logo
MAR
Marriott International
$213.36
-3.2%
$250.07$268.51696,5971.56 millionPositive News
NewAmsterdam Pharma stock logo
NAMS
NewAmsterdam Pharma
$16.22
-0.7%
$19.87$21.27117,218587,050Short Interest ↑
GitLab Inc. stock logo
GTLB
GitLab
$40.55
-5.5%
$53.18$58.181.80 million2.53 millionGap Down
KALA BIO, Inc. stock logo
KALA
KALA BIO
$3.34
-3.5%
$5.96$6.6115,91687,174News Coverage
OneSpan Inc. stock logo
OSPN
OneSpan
$14.08
-1.9%
$16.09$17.1788,090403,910Positive News
BRNY
Burney U.S. Factor Rotation ETF
$36.61
-2.8%
$40.28$41.513,76215,880Negative News
CarGurus, Inc. stock logo
CARG
CarGurus
$26.07
-2.0%
$30.81$34.05169,9021.19 millionPositive News
Bank OZK stock logo
OZK
Bank OZK
$40.06
-3.8%
$44.36$45.86988,5171.33 millionEarnings Report
Analyst Forecast
Positive News
PetVivo Holdings, Inc. stock logo
PETV
PetVivo
$0.56
$0.57$0.591221,811Gap Up
Community Trust Bancorp, Inc. stock logo
CTBI
Community Trust Bancorp
$47.05
-0.3%
$51.07$53.3824,82755,333Earnings Report
Positive News
Innovative Solutions and Support, Inc. stock logo
ISSC
Innovative Solutions and Support
$5.83
-4.3%
$6.89$7.8726,563100,324
PDD Holdings Inc. stock logo
PDD
PDD
$93.52
-0.2%
$114.56$112.513.84 million10.46 million
SMRI
Bushido Capital US Equity ETF
$28.03
-2.9%
$30.81$31.614,15316,602Positive News
Oxbridge Re Holdings Limited stock logo
OXBR
Oxbridge Re
$1.38
-3.9%
$2.84$3.2811,05531,621Gap Up
Quantum Co. stock logo
QMCO
Quantum
$9.70
-6.0%
$13.91$18.23174,6201.19 millionGap Up
Constellation Energy Co. stock logo
CEG
Constellation Energy
$189.23
-8.4%
$231.12$251.921.90 million4.75 millionGap Up
Citizens Community Bancorp, Inc. stock logo
CZWI
Citizens Community Bancorp
$13.56
-0.2%
$14.41$15.123,40016,588Analyst Downgrade
News Coverage
First Trust Nasdaq Bank ETF stock logo
FTXO
First Trust Nasdaq Bank ETF
$26.82
-2.1%
$30.24$31.8223,64948,113Short Interest ↑
Negative News
JPMorgan U.S. Tech Leaders ETF stock logo
JTEK
JPMorgan U.S. Tech Leaders ETF
$61.15
-3.6%
$71.11$74.44136,417271,497Positive News
Rectitude Holdings, Ltd. stock logo
RECT
Rectitude
$3.91
-2.0%
$4.08$4.731,37721,138Short Interest ↓
Positive News
Alpha Teknova, Inc. stock logo
TKNO
Alpha Teknova
$5.62
-2.4%
$6.04$7.06159,278351,924Positive News
Gap Up
AGNC Investment Corp. stock logo
AGNC
AGNC Investment
$8.11
-2.8%
$9.74$9.7218.31 million18.72 millionShort Interest ↑
Amneal Pharmaceuticals, Inc. stock logo
AMRX
Amneal Pharmaceuticals
$7.07
-3.9%
$8.10$8.24408,4091.41 millionShort Interest ↑
News Coverage
Positive News
KORU Medical Systems, Inc. stock logo
KRMD
KORU Medical Systems
$2.27
$3.00$3.3858,604139,849
Karat Packaging Inc. stock logo
KRT
Karat Packaging
$24.31
-0.3%
$28.10$28.9722,14138,289News Coverage
Positive News
First Trust Large Cap Growth AlphaDEX Fund stock logo
FTC
First Trust Large Cap Growth AlphaDEX Fund
$122.00
-3.5%
$133.63$138.5810,19127,434
Gauzy stock logo
GAUZ
Gauzy
$8.76
-0.6%
$9.44$9.439,69867,384Positive News
Entera Bio Ltd. stock logo
ENTX
Entera Bio
$1.85
+3.4%
$1.90$1.995,12382,737
First Hawaiian, Inc. stock logo
FHB
First Hawaiian
$22.35
-1.3%
$24.63$25.56287,654718,826Upcoming Earnings
Travelzoo stock logo
TZOO
Travelzoo
$11.56
-3.7%
$14.71$17.2117,727123,607Upcoming Earnings
News Coverage
Positive News
Where Food Comes From, Inc. stock logo
WFCF
Where Food Comes From
$11.55
-2.9%
$11.53$11.878414,059Gap Up
Global X FinTech Thematic ETF stock logo
FINX
Global X FinTech Thematic ETF
$26.12
-2.2%
$28.78$30.7035,65576,052
Financial Institutions, Inc. stock logo
FISI
Financial Institutions
$22.16
-0.9%
$25.61$26.2750,73698,012Upcoming Earnings
Positive News
SkyWest, Inc. stock logo
SKYW
SkyWest
$82.53
-3.3%
$91.39$100.90109,063398,147Upcoming Earnings
Short Interest ↓
TARK
Tradr 2X Long Innovation ETF
$23.06
-5.4%
$34.74$40.6145,324106,460Short Interest ↓
Positive News
Chemung Financial Co. stock logo
CHMG
Chemung Financial
$41.52
-2.3%
$47.66$48.871,63513,520
Henry Schein, Inc. stock logo
HSIC
Henry Schein
$62.63
-3.2%
$70.41$71.98341,7741.61 million
Independent Bank Corp. stock logo
INDB
Independent Bank
$54.62
-2.2%
$62.66$65.34238,566285,064Earnings Report
Analyst Upgrade
Gap Down
The Bancorp, Inc. stock logo
TBBK
Bancorp
$43.20
-5.3%
$52.03$54.17158,167595,374Upcoming Earnings
WesBanco, Inc. stock logo
WSBC
WesBanco
$27.68
-2.2%
$31.78$32.80198,179669,577Short Interest ↑
Positive News
West Bancorporation, Inc. stock logo
WTBA
West Bancorporation
$18.75
-1.5%
$20.46$21.478,20228,181Upcoming Earnings
Positive News
Camden Property Trust stock logo
CPT
Camden Property Trust
$110.18
-1.9%
$118.00$117.82243,2881.01 millionPositive News
BioLife Solutions, Inc. stock logo
BLFS
BioLife Solutions
$21.52
-1.8%
$24.62$25.27252,160374,905Positive News
Camden National Co. stock logo
CAC
Camden National
$37.29
-1.2%
$40.87$43.0525,59265,838Short Interest ↑
Gap Up
Custom Truck One Source, Inc. stock logo
CTOS
Custom Truck One Source
$3.58
-5.8%
$4.40$4.60327,569784,454Gap Up
Plumas Bancorp stock logo
PLBC
Plumas Bancorp
$40.41
-1.6%
$43.22$44.701,61710,999Earnings Report
Dividend Announcement
Pulse Biosciences, Inc. stock logo
PLSE
Pulse Biosciences
$16.85
-5.0%
$17.32$17.9461,091196,827Positive News
Fortive Co. stock logo
FTV
Fortive
$63.31
-3.3%
$73.76$75.84695,9402.71 millionUpcoming Earnings
Feds Just Admitted It—They Can Take Your Cash (Ad)

The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money isn't legally yours. Now, think your savings are safe? Think again.

Click here to get the 3 secret strategies you can put in place starting today
FBOT
Fidelity Disruptive Automation ETF
$23.88
-2.8%
$26.95$27.6814,63411,944Short Interest ↓
Positive News
First Northwest Bancorp stock logo
FNWB
First Northwest Bancorp
$9.70
-1.3%
$10.43$10.538,63321,290Upcoming Earnings
JAKKS Pacific, Inc. stock logo
JAKK
JAKKS Pacific
$17.81
-5.5%
$25.19$27.06123,610106,464Short Interest ↑
Air Products and Chemicals, Inc. stock logo
APD
Air Products and Chemicals
$254.88
-3.1%
$292.75$306.70402,5671.49 millionPositive News
Brookfield Reinsurance Ltd. stock logo
BNRE
Brookfield Reinsurance
$49.59
+1.5%
$53.24$55.7215,6756,394High Trading Volume
Consolidated Water Co. Ltd. stock logo
CWCO
Consolidated Water
$23.78
-1.9%
$25.98$25.8224,864111,089Short Interest ↑
Citizens Financial Services, Inc. stock logo
CZFS
Citizens Financial Services
$54.58
-2.4%
$58.30$61.901,61311,699Upcoming Earnings
Performance Food Group stock logo
PFGC
Performance Food Group
$74.57
-1.9%
$78.97$83.24263,9801.21 millionShort Interest ↑
News Coverage
Positive News
JOET
Virtus Terranova U.S. Quality Momentum ETF
$33.88
-3.3%
$36.90$38.2331,17752,454
Magnite, Inc. stock logo
MGNI
Magnite
$10.70
-3.9%
$13.49$14.841.82 million2.70 millionAnalyst Forecast
Forian Inc. stock logo
FORA
Forian
$1.95
-0.5%
$2.17$2.1399616,910
Golar LNG Limited stock logo
GLNG
Golar LNG
$36.73
-3.7%
$36.76$38.75373,3361.37 millionShort Interest ↑
Provident Financial Holdings, Inc. stock logo
PROV
Provident Financial
$14.43
+0.5%
$14.63$15.305475,972Analyst Forecast
News Coverage
First Trust Cloud Computing ETF stock logo
SKYY
First Trust Cloud Computing ETF
$91.45
-4.1%
$108.76$115.2994,612173,056Short Interest ↑
Negative News
iShares Climate Conscious & Transition MSCI USA ETF stock logo
USCL
iShares Climate Conscious & Transition MSCI USA ETF
$61.60
-2.5%
$67.87$70.042,64233,035Negative News
Carnival Co. & plc stock logo
CCL
Carnival Co. &
$17.16
-4.6%
$20.87$23.1510.56 million24.95 millionAnalyst Upgrade
Positive News
Gap Down
Joby Aviation, Inc. stock logo
JOBY
Joby Aviation
$5.76
-2.2%
$6.43$6.995.08 million11.38 million
GFGF
Guru Favorite Stocks ETF
$28.52
-2.8%
$30.68$31.42491,135Positive News
The Honest Company, Inc. stock logo
HNST
Honest
$4.25
-3.2%
$5.05$5.65976,7962.14 millionPositive News
Gap Up
Banner Co. stock logo
BANR
Banner
$59.22
-2.1%
$63.72$67.1690,675211,703Earnings Report
Dividend Announcement
Analyst Upgrade
Bragg Gaming Group Inc. stock logo
BRAG
Bragg Gaming Group
$3.67
-1.6%
$4.38$4.2231,96254,720Gap Up
CorVel Co. stock logo
CRVL
CorVel
$109.69
-4.7%
$111.19$115.4436,722113,964Analyst Upgrade
News Coverage
Positive News
First Trust Dorsey Wright Momentum & Dividend ETF stock logo
DDIV
First Trust Dorsey Wright Momentum & Dividend ETF
$34.19
-3.1%
$37.32$38.312,52119,688
Inspirato Incorporated stock logo
ISPO
Inspirato
$3.53
+0.3%
$4.08$4.132,559222,801
Euronet Worldwide, Inc. stock logo
EEFT
Euronet Worldwide
$90.31
-4.6%
$101.18$101.09242,513340,815Short Interest ↓
News Coverage
Positive News
Principal U.S. Mega-Cap ETF stock logo
USMC
Principal U.S. Mega-Cap ETF
$52.07
-3.0%
$57.56$58.9859,88095,045Negative News
Univest Financial Co. stock logo
UVSP
Univest Financial
$26.89
-1.3%
$28.54$29.4127,151105,862Upcoming Earnings
Short Interest ↑
News Coverage
Lantern Pharma Inc. stock logo
LTRN
Lantern Pharma
$3.04
-11.1%
$3.73$3.7022,36171,311
First Western Financial, Inc. stock logo
MYFW
First Western Financial
$18.63
-0.6%
$19.30$19.868,79225,335Upcoming Earnings
Positive News
Vimeo, Inc. stock logo
VMEO
Vimeo
$4.74
-0.6%
$5.45$5.96344,6111.53 millionPositive News
Douglas Elliman Inc. stock logo
DOUG
Douglas Elliman
$1.52
-6.7%
$1.79$1.84138,675613,770
Jack Henry & Associates, Inc. stock logo
JKHY
Jack Henry & Associates
$168.76
-1.8%
$174.54$176.05147,762536,773Short Interest ↓
News Coverage
Positive News
Invesco Dividend Achievers ETF stock logo
PFM
Invesco Dividend Achievers ETF
$42.29
-2.7%
$45.62$46.4414,66229,950
Perion Network Ltd. stock logo
PERI
Perion Network
$8.78
-1.1%
$8.35$8.52258,042489,945
Pinnacle Financial Partners, Inc. stock logo
PNFP
Pinnacle Financial Partners
$92.51
-2.7%
$104.70$112.02203,336506,780Earnings Report
Dividend Announcement
Inspired Entertainment, Inc. stock logo
INSE
Inspired Entertainment
$7.29
-4.7%
$8.99$9.31103,819145,438Short Interest ↑
News Coverage
MidWestOne Financial Group, Inc. stock logo
MOFG
MidWestOne Financial Group
$26.89
-0.8%
$29.05$30.0745,04480,802Upcoming Earnings
Rush Enterprises, Inc. stock logo
RUSHA
Rush Enterprises
$49.58
-4.2%
$54.85$56.81483,743363,033Upcoming Earnings
News Coverage
Positive News
News Co. stock logo
NWSA
News
$25.20
-2.6%
$27.27$27.72674,1193.38 millionShort Interest ↓
Uniti Group Inc. stock logo
UNIT
Uniti Group
$4.63
-2.5%
$5.07$5.44755,2652.74 millionPositive News
Usio, Inc. stock logo
USIO
Usio
$1.52
$1.53$1.6031,232126,884
Patrick Industries, Inc. stock logo
PATK
Patrick Industries
$77.35
-2.4%
$85.91$88.29229,346337,906
Vivos Therapeutics, Inc. stock logo
VVOS
Vivos Therapeutics
$2.12
+1.0%
$3.10$3.5447,513451,221Positive News
Gap Up
WisdomTree Cloud Computing Fund stock logo
WCLD
WisdomTree Cloud Computing Fund
$28.99
-4.0%
$34.11$36.2954,360231,261
Limbach Holdings, Inc. stock logo
LMB
Limbach
$81.81
-5.5%
$79.31$87.06330,727222,796Short Interest ↑
Positive News
Preferred Bank stock logo
PFBC
Preferred Bank
$80.25
-1.0%
$83.54$86.7345,12483,279Upcoming Earnings
PodcastOne, Inc. stock logo
PODC
PodcastOne
$1.79
-1.4%
$1.76$1.895,10834,814Gap Down
American Well Co. stock logo
AMWL
American Well
$7.08
+1.4%
$8.58$9.0011,26663,368
AutoNation, Inc. stock logo
AN
AutoNation
$162.49
-2.0%
$171.36$172.65129,168509,331Upcoming Earnings
Analyst Forecast
Positive News
Rekor Systems, Inc. stock logo
REKR
Rekor Systems
$0.79
-5.0%
$1.15$1.251.29 million3.20 millionShort Interest ↑
Gap Down
Trump’s betrayal exposed (Ad)

Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
Kinsale Capital Group, Inc. stock logo
KNSL
Kinsale Capital Group
$469.59
-3.3%
$459.06$462.7559,418174,744Upcoming Earnings
Positive News
Noah Holdings Limited stock logo
NOAH
Noah
$8.66
+2.4%
$10.31$11.3076,659103,317Positive News
Tyler Technologies, Inc. stock logo
TYL
Tyler Technologies
$554.03
-2.8%
$586.11$595.2963,331264,551Upcoming Earnings
PAR Technology Co. stock logo
PAR
PAR Technology
$54.64
-3.2%
$60.95$66.98128,159460,245Positive News
Gap Up
Bain Capital Specialty Finance, Inc. stock logo
BCSF
Bain Capital Specialty Finance
$14.43
-3.5%
$16.73$17.01120,949249,741Short Interest ↓
Positive News
Brookfield Co. stock logo
BN
Brookfield
$47.66
-4.1%
$53.20$55.921.33 million3.11 million
Cooper-Standard Holdings Inc. stock logo
CPS
Cooper-Standard
$11.65
-4.4%
$14.24$14.4283,400277,494Positive News
Gap Up
Carnival Co. & plc stock logo
CUK
Carnival Co. &
$15.48
-4.6%
$18.86$20.89707,9561.89 millionGap Down
Dynatrace, Inc. stock logo
DT
Dynatrace
$42.20
-2.1%
$50.91$53.471.16 million3.18 millionAnalyst Forecast
Gap Up
Runway Growth Finance Corp. stock logo
RWAY
Runway Growth Finance
$8.97
-2.4%
$10.52$10.66191,742335,004Short Interest ↑
News Coverage
Angel Oak UltraShort Income ETF stock logo
UYLD
Angel Oak UltraShort Income ETF
$51.12
+0.0%
$51.19$51.1830,22980,600
Intrusion Inc. stock logo
INTZ
Intrusion
$0.96
-7.3%
$1.15$1.22160,4052.19 millionNegative News
Peapack-Gladstone Financial Co. stock logo
PGC
Peapack-Gladstone Financial
$25.78
-1.2%
$29.38$31.7620,45397,023Upcoming Earnings
HTCO
Caravelle International Group
$1.13
+2.3%
$1.86$2.0348,445177,150
Milestone Pharmaceuticals Inc. stock logo
MIST
Milestone Pharmaceuticals
$0.99
+11.4%
$1.56$1.741.46 million782,314Negative News
Workday, Inc. stock logo
WDAY
Workday
$213.67
-3.3%
$244.00$252.36724,3782.62 million
Wix.com Ltd. stock logo
WIX
Wix.com
$149.34
-6.5%
$179.43$196.47360,148650,135
Chart Industries, Inc. stock logo
GTLS
Chart Industries
$117.35
-8.6%
$154.07$169.21266,518739,150Positive News
Gap Down
Sprinklr, Inc. stock logo
CXM
Sprinklr
$6.87
-3.2%
$8.36$8.30505,6241.74 million
Vornado Realty Trust stock logo
VNO
Vornado Realty Trust
$32.81
-4.9%
$37.61$40.56335,2581.36 millionGap Down
MTEN
Mingteng International
$5.69
+34.8%
$5.01$5.53258,74998,733Negative News
Trading Halted
High Trading Volume
POET Technologies Inc. stock logo
POET
POET Technologies
$3.61
-4.5%
$3.96$4.44201,4391.65 millionPositive News
ZKH Group Limited stock logo
ZKH
ZKH Group
$2.66
-8.9%
$3.42$3.5622,91846,457Gap Down
Life360, Inc. stock logo
LIF
Life360
$35.84
-4.1%
$40.15$42.7994,483378,896
Old Second Bancorp, Inc. stock logo
OSBC
Old Second Bancorp
$14.56
-1.5%
$16.74$17.4366,283251,959Upcoming Earnings
Dividend Announcement
Short Interest ↑
News Coverage
Positive News
TETRA Technologies, Inc. stock logo
TTI
TETRA Technologies
$2.33
-6.8%
$3.34$3.65448,8841.19 millionShort Interest ↑
QQQA
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
$38.84
-2.0%
$43.55$45.628062,928
Renasant Co. stock logo
RNST
Renasant
$27.75
-1.5%
$33.60$35.13238,000598,959Upcoming Earnings
Positive News
State Street Co. stock logo
STT
State Street
$79.95
-1.6%
$89.24$93.821.48 million2.18 millionEarnings Report
Analyst Forecast
Trinseo PLC stock logo
TSE
Trinseo
$3.08
-6.7%
$4.22$4.5652,275315,672Positive News
Gap Down
Semler Scientific, Inc. stock logo
SMLR
Semler Scientific
$30.17
-7.1%
$38.68$45.96179,391399,303Short Interest ↑
Pathfinder Bancorp, Inc. stock logo
PBHC
Pathfinder Bancorp
$15.58
+2.8%
$16.54$16.915064,976Positive News
Gap Up
Texas Capital Bancshares, Inc. stock logo
TCBI
Texas Capital Bancshares
$64.39
-2.5%
$73.26$78.12289,627442,242Earnings Report
Analyst Forecast
News Coverage
Gap Down
DHT Holdings, Inc. stock logo
DHT
DHT
$10.10
-3.1%
$10.51$10.43417,4652.03 million
Essex Property Trust, Inc. stock logo
ESS
Essex Property Trust
$268.43
-2.5%
$291.51$291.5178,732401,439Positive News
Steel Dynamics, Inc. stock logo
STLD
Steel Dynamics
$113.16
-4.3%
$125.36$128.41496,9261.50 millionUpcoming Earnings
Positive News
AMETEK, Inc. stock logo
AME
AMETEK
$154.25
-2.3%
$174.27$179.77355,4451.42 millionShort Interest ↓
News Coverage
Positive News
Verve Therapeutics, Inc. stock logo
VERV
Verve Therapeutics
$4.90
+6.8%
$5.63$5.923.93 million1.72 millionHigh Trading Volume
Apollo Global Management, Inc. stock logo
APO
Apollo Global Management
$119.48
-5.8%
$138.04$153.551.93 million4.17 million
Choice Hotels International, Inc. stock logo
CHH
Choice Hotels International
$120.51
-2.8%
$135.15$140.4189,588404,449Gap Up
Valley National Bancorp stock logo
VLY
Valley National Bancorp
$8.08
-2.1%
$8.94$9.453.69 million7.07 millionUpcoming Earnings
Short Interest ↑
3D Systems Co. stock logo
DDD
3D Systems
$1.77
-4.8%
$2.84$3.161.23 million2.83 millionShort Interest ↑
Deckers Outdoor Co. stock logo
DECK
Deckers Outdoor
$101.45
-4.0%
$124.26$165.68591,5093.27 millionPositive News
First American Financial Co. stock logo
FAF
First American Financial
$56.77
-4.1%
$63.27$63.87157,327681,555Upcoming Earnings
Positive News
Western Asset Investment Grade Income Fund Inc. stock logo
PAI
Western Asset Investment Grade Income Fund
$12.01
-0.7%
$12.50$12.555,95117,940Short Interest ↓
News Coverage
Positive News
Principal Financial Group, Inc. stock logo
PFG
Principal Financial Group
$70.04
-2.9%
$81.78$82.61589,0061.56 millionPositive News
Shift4 Payments, Inc. stock logo
FOUR
Shift4 Payments
$74.85
-2.5%
$89.81$99.20397,7431.82 million
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
$44.97
-5.4%
$52.94$52.74726,1281.31 millionEarnings Report
Positive News
TechnipFMC plc stock logo
FTI
TechnipFMC
$24.41
-4.4%
$27.95$28.95950,7994.64 millionUpcoming Earnings
Keysight Technologies, Inc. stock logo
KEYS
Keysight Technologies
$130.52
-3.6%
$153.76$160.45244,9341.06 millionPositive News
New “Trump” currency proposed in DC (Ad)

According to one of the most connected men in Washington… A surprising new bill was just introduced in Washington. Its purpose: to put Donald Trump’s face on the $100 note. All to celebrate a new “golden age” for America.

When you see what could happen – I think you’ll be excited.
MetLife, Inc. stock logo
MET
MetLife
$69.96
-3.6%
$79.19$82.13906,8433.81 millionPositive News
Ingevity Co. stock logo
NGVT
Ingevity
$30.32
-4.0%
$40.94$41.9265,774253,085Positive News
Eco Wave Power Global AB (publ) stock logo
WAVE
Eco Wave Power Global AB (publ)
$5.92
-3.6%
$7.22$8.8513,42650,856Short Interest ↑
News Coverage
Negative News
Ameriprise Financial, Inc. stock logo
AMP
Ameriprise Financial
$448.70
-3.4%
$494.40$523.25132,101559,350Upcoming Earnings
Positive News
Globus Medical, Inc. stock logo
GMED
Globus Medical
$68.99
-2.8%
$75.57$80.11361,5431.30 millionShort Interest ↑
MINISO Group Holding Limited stock logo
MNSO
MINISO Group
$15.76
+0.8%
$19.13$20.57426,0261.30 millionShort Interest ↓
Gap Up
Atmus Filtration Technologies Inc. stock logo
ATMU
Atmus Filtration Technologies
$31.79
-4.8%
$36.85$39.44123,242856,854
American Express stock logo
AXP
American Express
$240.41
-4.3%
$272.87$287.842.21 million3.22 millionEarnings Report
Analyst Forecast
Ryder System, Inc. stock logo
R
Ryder System
$132.60
-4.3%
$148.26$154.63421,297391,923Upcoming Earnings
Positive News
Terreno Realty Co. stock logo
TRNO
Terreno Realty
$55.24
-4.2%
$63.09$62.30195,066943,537Positive News
TXO Partners, L.P. stock logo
TXO
TXO Partners
$16.64
-1.7%
$18.69$18.0039,376114,899
Bank of Hawaii Co. stock logo
BOH
Bank of Hawaii
$65.27
+0.4%
$67.92$70.94299,180474,129Earnings Report
News Coverage
LiveRamp Holdings, Inc. stock logo
RAMP
LiveRamp
$24.50
-1.7%
$27.76$28.97207,835587,839
Summit Midstream Corporation stock logo
SMC
Summit Midstream
$27.25
-6.4%
$36.49$37.0620,558107,584Positive News
S&P Global Inc. stock logo
SPGI
S&P Global
$446.54
-3.5%
$499.33$504.47524,7391.41 millionShort Interest ↓
Positive News
Cummins Inc. stock logo
CMI
Cummins
$271.45
-3.7%
$326.83$345.52369,081911,639Short Interest ↑
Positive News
Replimune Group, Inc. stock logo
REPL
Replimune Group
$8.98
+12.3%
$10.75$11.75918,867866,686Positive News
Red River Bancshares, Inc. stock logo
RRBI
Red River Bancshares
$49.04
-1.7%
$52.87$54.341,8709,808Upcoming Earnings
Short Interest ↓
Vicarious Surgical Inc stock logo
RBOT
Vicarious Surgical
$5.38
-0.2%
$8.86$10.6510,24433,379
Southern States Bancshares, Inc. stock logo
SSBK
Southern States Bancshares
$30.90
-2.2%
$32.33$33.2022,76122,209Earnings Report
Upcoming Earnings
Dividend Announcement
News Coverage
Trustmark Co. stock logo
TRMK
Trustmark
$32.46
-0.9%
$34.40$35.6096,812299,026Upcoming Earnings
News Coverage
Positive News
Tile Shop Holdings, Inc. stock logo
TTSH
Tile Shop
$5.29
-2.8%
$6.61$6.7410,86589,546Positive News
Gap Up
U.S. Energy Corp. stock logo
USEG
U.S. Energy
$1.09
-5.2%
$1.43$1.6595,9711.06 millionShort Interest ↓
The Walt Disney Company stock logo
DIS
Walt Disney
$83.70
-1.3%
$99.24$104.456.18 million9.86 millionAnalyst Upgrade
Positive News
Delek Logistics Partners, LP stock logo
DKL
Delek Logistics Partners
$35.95
-3.3%
$40.78$40.82128,749191,110Short Interest ↑
DigitalOcean Holdings, Inc. stock logo
DOCN
DigitalOcean
$26.11
-4.6%
$36.12$37.93352,9351.34 millionAnalyst Forecast
Gap Up
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$23.92
-3.3%
$29.89$31.304.26 million11.65 millionUpcoming Earnings
The AZEK Company Inc. stock logo
AZEK
AZEK
$46.24
-1.4%
$46.03$47.56786,6593.24 million
Customers Bancorp, Inc. stock logo
CUBI
Customers Bancorp
$43.89
-3.6%
$50.19$50.83117,840308,361Upcoming Earnings
Daqo New Energy Corp. stock logo
DQ
Daqo New Energy
$13.27
-4.7%
$18.32$19.41370,869888,886Short Interest ↑
Positive News
Gap Up
Kemper Co. stock logo
KMPR
Kemper
$54.22
-4.4%
$64.28$65.53130,383425,709News Coverage
Ginkgo Bioworks Holdings, Inc. stock logo
DNA
Ginkgo Bioworks
$7.32
-6.8%
$8.24$9.17717,1891.66 millionGap Down
Klaviyo, Inc. stock logo
KVYO
Klaviyo
$24.72
-3.6%
$34.44$38.07887,2161.50 millionAnalyst Forecast
Short Interest ↑
News Coverage
Positive News
Gap Up
XAIX
Xtrackers Artificial Intelligence and Big Data ETF
$28.79
-3.1%
$32.28$33.3013,60827,418
Zenvia Inc. stock logo
ZENV
Zenvia
$1.28
$1.72$1.795,98076,393
Lithia Motors, Inc. stock logo
LAD
Lithia Motors
$279.97
-3.0%
$314.33$341.60113,547377,238Upcoming Earnings
Analyst Forecast
News Coverage
Positive News
Bright Horizons Family Solutions Inc. stock logo
BFAM
Bright Horizons Family Solutions
$112.69
-3.1%
$123.71$120.4491,078439,659Short Interest ↓
Positive News
Home Bancshares, Inc. (Conway, AR) stock logo
HOMB
Home Bancshares, Inc. (Conway, AR)
$26.21
-0.9%
$28.06$28.81543,6791.15 millionEarnings Report
Analyst Upgrade
Metropolitan Bank Holding Corp. stock logo
MCB
Metropolitan Bank
$54.42
-0.4%
$55.80$59.0438,169102,223Positive News
Steel Partners Holdings L.P. stock logo
SPLP
Steel Partners
$33.43
-0.6%
$39.92$40.812344,479Short Interest ↓
Gap Down
Vince Holding Corp. stock logo
VNCE
Vince
$1.57
-0.6%
$2.16$2.4514,5182.02 millionGap Up
Vor Biopharma Inc. stock logo
VOR
Vor Biopharma
$0.70
+7.8%
$0.90$0.98162,980452,783News Coverage
Gap Up
Webster Financial Co. stock logo
WBS
Webster Financial
$43.97
-2.6%
$50.74$54.41466,5131.24 millionUpcoming Earnings
Positive News
Natural Gas Services Group, Inc. stock logo
NGS
Natural Gas Services Group
$18.31
-6.1%
$22.40$23.9937,81582,580
Parker-Hannifin Co. stock logo
PH
Parker-Hannifin
$540.16
-3.7%
$619.17$648.72197,565711,232Positive News
PROS Holdings, Inc. stock logo
PRO
PROS
$15.48
-3.7%
$21.11$21.87121,360464,879Gap Up
Westinghouse Air Brake Technologies Co. stock logo
WAB
Westinghouse Air Brake Technologies
$166.06
-2.8%
$179.68$190.57471,1911.14 millionUpcoming Earnings
Short Interest ↓
White Mountains Insurance Group, Ltd. stock logo
WTM
White Mountains Insurance Group
$1,683.00
-3.6%
$1,832.58$1,875.755,36413,436Short Interest ↓
News Coverage
Regional Management Corp. stock logo
RM
Regional Management
$30.87
-1.3%
$31.55$32.1918,24247,618Analyst Downgrade
News Coverage
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
$146.91
-2.3%
$166.96$172.63642,0991.67 millionPositive News
Stevanato Group S.p.A. stock logo
STVN
Stevanato Group
€21.85
0.0%
€20.56€20.6855,495349,133Positive News