Free Trial

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
C&F Financial Co. stock logo
CFFI
C&F Financial
$67.02
-0.6%
$65.65$71.253,70013,201Positive News
Pacer US Large Cap Cash Cows Growth Leaders ETF stock logo
COWG
Pacer US Large Cap Cash Cows Growth Leaders ETF
$32.99
+0.3%
$30.84$32.28428,299323,347Positive News
Crexendo, Inc. stock logo
CXDO
Crexendo
$5.67
+10.1%
$5.16$5.42222,642153,981Analyst Forecast
AST SpaceMobile, Inc. stock logo
ASTS
AST SpaceMobile
$25.76
+2.0%
$24.88$24.487.67 million12.80 millionUpcoming Earnings
News Coverage
Positive News
FinWise Bancorp stock logo
FINW
FinWise Bancorp
$14.58
-0.8%
$15.91$17.0810,49019,205Positive News
Asure Software, Inc. stock logo
ASUR
Asure Software
$9.93
-2.1%
$9.63$10.0942,498103,572Insider Trade
Commvault Systems, Inc. stock logo
CVLT
Commvault Systems
$170.60
-2.4%
$159.00$163.49394,583416,504Insider Trade
Positive News
China Automotive Systems, Inc. stock logo
CAAS
China Automotive Systems
$4.09
-1.4%
$4.10$4.2136,24656,353Upcoming Earnings
News Coverage
Expedia Group, Inc. stock logo
EXPE
Expedia Group
$156.55
-7.4%
$161.69$175.856.38 million1.93 millionEarnings Report
Analyst Forecast
News Coverage
Gap Down
High Trading Volume
The Vita Coco Company, Inc. stock logo
COCO
Vita Coco
$33.27
-5.0%
$32.29$34.571.84 million606,975High Trading Volume
Intapp, Inc. stock logo
INTA
Intapp
$53.86
-1.2%
$56.39$61.68513,096646,713Earnings Report
Analyst Forecast
Insider Trade
News Coverage
The Middleby Co. stock logo
MIDD
Middleby
$139.66
+0.1%
$142.00$145.47909,004705,167Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
Positive News
PHAXIAM Therapeutics S.A. stock logo
PHXM
PHAXIAM Therapeutics
$3.10
$3.10$3.1002,472
Farmer Bros. Co. stock logo
FARM
Farmer Bros.
$1.65
-13.2%
$2.01$2.01214,636245,210Earnings Report
News Coverage
Gap Down
Lancaster Colony Co. stock logo
LANC
Lancaster Colony
$166.60
+0.7%
$179.11$181.29228,831145,249Positive News
Citizens & Northern Co. stock logo
CZNC
Citizens & Northern
$19.18
+0.2%
$19.54$19.8515,66529,076
Insmed Incorporated stock logo
INSM
Insmed
$65.08
-0.8%
$72.37$73.282.39 million2.32 millionEarnings Report
Analyst Forecast
News Coverage
First Trust Enhanced Short Maturity ETF stock logo
FTSM
First Trust Enhanced Short Maturity ETF
$59.87
+0.1%
$59.90$59.892.02 million838,267Positive News
High Trading Volume
Meridian Co. stock logo
MRBK
Meridian
$13.48
-0.9%
$13.72$14.7027,78130,743Positive News
Firefly Neuroscience, Inc. stock logo
AIFF
Firefly Neuroscience
$2.95
-2.3%
$3.55$3.75348,6693.18 millionUpcoming Earnings
Gap Up
Arogo Capital Acquisition Corp. stock logo
AOGO
Arogo Capital Acquisition
$10.52
$11.47$12.0401,477
Potbelly Co. stock logo
PBPB
Potbelly
$9.92
-1.9%
$9.00$9.95251,273216,496Analyst Upgrade
Analyst Revision
News Coverage
Precipio, Inc. stock logo
PRPO
Precipio
$6.63
+2.8%
$6.23$6.331,3129,083Upcoming Earnings
Gap Up
Rambus Inc. stock logo
RMBS
Rambus
$51.03
-1.1%
$50.66$55.05830,0561.29 millionPositive News
Weibo Co. stock logo
WB
Weibo
$8.54
$9.00$9.47828,3971.73 millionPositive News
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$8.65
-3.9%
$75.40$84.4963,69418,165Upcoming Earnings
News Coverage
Positive News
Gap Down
High Trading Volume
Atlassian Co. stock logo
TEAM
Atlassian
$207.25
-0.5%
$215.36$246.411.48 million2.09 millionInsider Trade
Byrna Technologies Inc. stock logo
BYRN
Byrna Technologies
$21.45
-5.2%
$19.75$23.10297,898488,114Positive News
GoHealth, Inc. stock logo
GOCO
GoHealth
$8.20
-2.0%
$11.43$13.0621,41938,875Upcoming Earnings
News Coverage
SB Financial Group, Inc. stock logo
SBFG
SB Financial Group
$19.48
$19.56$20.6223,10915,094Gap Down
Bilibili Inc. stock logo
BILI
Bilibili
$17.49
-2.2%
$18.56$19.031.51 million6.51 million
Baker Hughes stock logo
BKR
Baker Hughes
$36.49
+0.7%
$39.72$42.078.99 million7.04 millionEx-Dividend
News Coverage
Positive News
Anterix Inc. stock logo
ATEX
Anterix
$28.82
+1.1%
$33.93$33.2765,208168,797News Coverage
Positive News
Mirum Pharmaceuticals, Inc. stock logo
MIRM
Mirum Pharmaceuticals
$44.27
-2.1%
$42.82$44.30653,782525,850Earnings Report
Upcoming Earnings
Analyst Forecast
Analyst Revision
News Coverage
Positive News
RF Industries, Ltd. stock logo
RFIL
RF Industries
$3.90
-1.8%
$4.11$4.254,94123,345Positive News
Tevogen Bio Holdings Inc. stock logo
TVGN
Tevogen Bio
$1.09
+0.4%
$1.07$1.29722,0925.12 millionPositive News
Barfresh Food Group, Inc. stock logo
BRFH
Barfresh Food Group
$2.55
+2.0%
$2.95$3.013,09720,308
Cardiff Oncology, Inc. stock logo
CRDF
Cardiff Oncology
$2.66
+1.1%
$3.14$3.47658,2441.12 millionEarnings Report
Analyst Forecast
News Coverage
Portillo's Inc. stock logo
PTLO
Portillo's
$11.24
-1.6%
$11.78$11.871.98 million1.39 millionEarnings Report
Analyst Forecast
Analyst Revision
News Coverage
Warner Music Group Corp. stock logo
WMG
Warner Music Group
$27.31
-1.4%
$30.70$31.681.76 million1.94 millionEarnings Report
Analyst Forecast
News Coverage
Buffett’s favorite chart just hit 209% – here’s what that means for gold (Ad)

A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the quiet buildup behind the scenes. Now, in just days, the floodgates are set to open. The greatest investor of all time is about to validate what Garrett Goggin has been saying for months: Gold is entering a once-in-a-generation mania. Front-running Buffett has never been more urgent — and four tiny miners could be your ticket to 100X gains.

Be ready before the historic gold move. Get Garrett’s Top Four picks now.
Manhattan Bridge Capital, Inc. stock logo
LOAN
Manhattan Bridge Capital
$5.20
+0.6%
$5.40$5.4810,22919,595Analyst Forecast
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$19.12
-0.4%
$19.87$20.131.42 million2.10 millionAnalyst Forecast
News Coverage
Positive News
Zillow Group, Inc. stock logo
Z
Zillow Group
$67.93
+0.0%
$67.72$73.663.25 million3.27 millionAnalyst Forecast
News Coverage
Corebridge Financial, Inc. stock logo
CRBG
Corebridge Financial
$31.17
-0.4%
$30.04$31.131.49 million3.49 millionEarnings Report
Dividend Announcement
Analyst Forecast
News Coverage
Positive News
Butterfly Network, Inc. stock logo
BFLY
Butterfly Network
$2.23
-1.8%
$2.44$3.092.70 million2.90 millionEarnings Report
Insider Trade
Gap Down
Monarch Casino & Resort, Inc. stock logo
MCRI
Monarch Casino & Resort
$80.03
+0.3%
$78.96$82.2761,537117,289News Coverage
Positive News
SI-BONE, Inc. stock logo
SIBN
SI-BONE
$18.51
+1.0%
$14.53$14.83840,310368,918Earnings Report
Analyst Forecast
Insider Trade
News Coverage
High Trading Volume
First Watch Restaurant Group, Inc. stock logo
FWRG
First Watch Restaurant Group
$15.77
-1.4%
$17.61$18.751.02 million715,248Earnings Report
Analyst Forecast
News Coverage
Jerash Holdings (US), Inc. stock logo
JRSH
Jerash Holdings (US)
$3.23
+1.9%
$3.22$3.35188,23916,332Positive News
High Trading Volume
Kodiak Gas Services, Inc. stock logo
KGS
Kodiak Gas Services
$35.56
+0.3%
$35.16$39.27777,871819,159Earnings Report
News Coverage
Positive News
LifeVantage Co. stock logo
LFVN
LifeVantage
$12.27
+3.3%
$14.24$16.35145,263139,129Earnings Report
Dividend Increase
News Coverage
Medtronic plc stock logo
MDT
Medtronic
$83.47
-0.2%
$86.76$86.766.59 million6.73 millionPositive News
Optical Cable Co. stock logo
OCC
Optical Cable
$3.00
-7.4%
$3.06$3.3714,296180,738Analyst Forecast
News Coverage
Gap Up
Citigroup Inc. stock logo
C
Citigroup
$71.39
-0.3%
$67.56$71.578.94 million14.42 million
OMCC
Old Market Capital
$5.20
-1.0%
$6.06$6.135,3217,952Positive News
Ribbon Communications Inc. stock logo
RBBN
Ribbon Communications
$3.15
+0.6%
$3.67$3.97383,464411,988
SoFi Technologies, Inc. stock logo
SOFI
SoFi Technologies
$13.18
-0.6%
$11.89$13.8753.11 million47.08 millionPositive News
Strattec Security Co. stock logo
STRT
Strattec Security
$40.28
+10.1%
$38.74$40.6530,19221,391Earnings Report
News Coverage
Positive News
Gap Up
US Treasury 6 Month Bill ETF stock logo
XBIL
US Treasury 6 Month Bill ETF
$50.06
+0.0%
$50.09$50.10111,048177,295Positive News
Adecoagro S.A. stock logo
AGRO
Adecoagro
$8.95
+3.2%
$10.60$10.44892,313844,831Upcoming Earnings
Stryker Co. stock logo
SYK
Stryker
$380.87
-0.4%
$365.47$374.48758,7841.36 millionDividend Announcement
Insider Trade
News Coverage
Positive News
Freightos Limited stock logo
CRGO
Freightos
$2.05
-6.8%
$2.20$2.6045,20868,768
Hanmi Financial Co. stock logo
HAFC
Hanmi Financial
$23.35
-0.7%
$22.15$23.5096,455203,950Dividend Announcement
Positive News
Autohome Inc. stock logo
ATHM
Autohome
$25.12
-1.2%
$27.55$27.66302,545518,183News Coverage
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$91.59
-0.6%
$104.03$105.541.89 million1.60 millionAnalyst Downgrade
Insider Trade
News Coverage
KVH Industries, Inc. stock logo
KVHI
KVH Industries
$5.05
+1.0%
$5.10$5.4014,25058,461Earnings Report
News Coverage
SWK Holdings Co. stock logo
SWKH
SWK
$13.41
-0.4%
$16.39$16.3711,17612,746Upcoming Earnings
News Coverage
IRSA Inversiones y Representaciones Sociedad Anónima stock logo
IRS
IRSA Inversiones y Representaciones Sociedad Anónima
$15.21
+3.2%
$13.49$14.46180,541161,289Earnings Report
Positive News
Burford Capital Limited stock logo
BUR
Burford Capital
$13.79
-1.1%
$13.44$13.66611,967975,990Earnings Report
News Coverage
Centrus Energy Corp. stock logo
LEU
Centrus Energy
$93.60
+5.8%
$69.74$79.041.27 million694,790Earnings Report
Analyst Revision
News Coverage
Positive News
Gap Up
Zillow Group, Inc. stock logo
ZG
Zillow Group
$66.78
+0.0%
$66.35$71.32628,660561,251Earnings Report
Analyst Forecast
News Coverage
Atai Life Sciences stock logo
ATAI
Atai Life Sciences
$1.39
-0.7%
$1.42$1.521.08 million1.52 millionUpcoming Earnings
Positive News
Wrap Technologies, Inc. stock logo
WRAP
Wrap Technologies
$1.47
+0.7%
$1.71$1.8156,110178,960Positive News
Gap Up
McCormick & Company, Incorporated stock logo
MKC
McCormick & Company, Incorporated
$76.10
-0.2%
$78.03$77.581.49 million1.97 millionNews Coverage
Positive News
Morgan Stanley Emerging Markets Debt Fund, Inc. stock logo
MSD
Morgan Stanley Emerging Markets Debt Fund
$7.49
+0.5%
$7.73$7.7965,07981,768News Coverage
Positive News
Annaly Capital Management, Inc. stock logo
NLY
Annaly Capital Management
$19.24
-0.2%
$19.74$19.768.82 million6.19 millionNews Coverage
Positive News
Enova International, Inc. stock logo
ENVA
Enova International
$94.67
-0.3%
$93.74$99.58154,409230,643Insider Trade
Membership Collective Group Inc. stock logo
MCG
Membership Collective Group
$5.97
-3.1%
$5.93$6.31330,814335,312Gap Up
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima stock logo
EDN
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
$32.43
+7.2%
$31.12$35.78143,027143,336Earnings Report
News Coverage
Positive News
InspireMD, Inc. stock logo
NSPR
InspireMD
$2.60
$2.66$2.7433,48736,963News Coverage
Titan International, Inc. stock logo
TWI
Titan International
$7.03
+2.0%
$7.61$7.62392,361722,092Analyst Upgrade
Analyst Revision
News Coverage
Natuzzi S.p.A. stock logo
NTZ
Natuzzi
$3.70
+0.3%
$4.38$4.543,9146,876
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$233.69
+0.4%
$208.59$228.541.14 million2.30 millionDividend Announcement
Analyst Forecast
Positive News
Sable Offshore Corp. stock logo
SOC
Sable Offshore
$23.00
+9.7%
$21.79$23.211.98 million1.16 millionUpcoming Earnings
Gap Up
Taseko Mines Limited stock logo
TGB
Taseko Mines
$2.02
+2.0%
$2.15$2.109.01 million6.02 million
Freshworks Inc. stock logo
FRSH
Freshworks
$14.56
-1.2%
$14.12$15.562.11 million3.28 millionPositive News
Gladstone Capital Co. stock logo
GLAD
Gladstone Capital
$25.13
+0.8%
$25.85$27.0970,195116,894Earnings Report
News Coverage
Shopify Inc. stock logo
SHOP
Shopify
$91.77
-2.4%
$93.29$103.0515.34 million9.14 millionAnalyst Forecast
Analyst Revision
News Coverage
Unity Software Inc. stock logo
U
Unity Software
$20.57
-0.4%
$20.64$22.017.37 million10.96 millionEarnings Report
Analyst Downgrade
News Coverage
Associated Capital Group, Inc. stock logo
AC
Associated Capital Group
$36.17
+1.6%
$35.37$35.983,4166,249Earnings Report
Upcoming Earnings
Dividend Announcement
News Coverage
Elon Warns “America Is Broke”. Trump’s Plan Inside. (Ad)

Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of collapse and built two of the most valuable companies in history. Now, he's sounding the alarm about America's $36 trillion debt time bomb that could destroy the fabric of our society.As head of the Department of Government Efficiency (DOGE) under President Trump, Musk is exposing just how bad things are...

PermRock Royalty Trust stock logo
PRT
PermRock Royalty Trust
$3.82
$3.95$3.9721,45347,922Upcoming Earnings
Iradimed Corporation stock logo
IRMD
Iradimed
$51.79
-1.7%
$52.10$54.3924,44543,568Dividend Announcement
Analyst Upgrade
News Coverage
Silicom Ltd. stock logo
SILC
Silicom
$14.99
-2.1%
$14.36$15.1710,71024,353Positive News
Third Coast Bancshares, Inc. stock logo
TCBX
Third Coast Bancshares
$30.97
+0.6%
$30.90$33.5633,03562,028Positive News
Soho House & Co Inc. stock logo
SHCO
Soho House & Co Inc.
$5.97
-3.1%
$5.93$6.33330,721319,014Earnings Report
News Coverage
Gap Up
ZIVO Bioscience, Inc. stock logo
ZIVO
ZIVO Bioscience
$15.96
$16.73$18.823955Upcoming Earnings
Build-A-Bear Workshop, Inc. stock logo
BBW
Build-A-Bear Workshop
$37.19
+0.3%
$36.70$39.18180,507269,570Positive News
Sturm, Ruger & Company, Inc. stock logo
RGR
Sturm, Ruger & Company, Inc.
$35.03
-0.9%
$38.67$37.70235,220156,886Insider Trade
News Coverage
Telecom Argentina S.A. stock logo
TEO
Telecom Argentina
$10.50
+5.3%
$10.41$11.61362,811214,492Upcoming Earnings
News Coverage
Zevia PBC stock logo
ZVIA
Zevia PBC
$2.65
-14.0%
$2.23$2.801.25 million475,326Earnings Report
News Coverage
Gap Down
High Trading Volume
Insperity, Inc. stock logo
NSP
Insperity
$65.96
-0.6%
$81.71$80.21380,078353,230Insider Trade
Saratoga Investment Corp. stock logo
SAR
Saratoga Investment
$23.48
+3.3%
$23.92$24.44163,81787,974Earnings Report
Ex-Dividend
News Coverage