Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Allakos Inc. stock logo
ALLK
Allakos
$0.27
-3.2%
$0.93$0.872.27 million5.35 millionAnalyst Revision
BSJU
Invesco BulletShares 2030 High Yield Corporate Bond ETF
$25.90
-0.4%
$25.89$26.0246,62133,209
Avnet, Inc. stock logo
AVT
Avnet
$50.00
-1.0%
$52.90$53.34874,385695,664
Apogee Enterprises, Inc. stock logo
APOG
Apogee Enterprises
$50.74
-0.1%
$64.96$69.55377,925276,058
Balchem Co. stock logo
BCPC
Balchem
$160.28
-2.5%
$165.18$170.14131,742114,008
Blue Foundry Bancorp stock logo
BLFY
Blue Foundry Bancorp
$9.97
-0.3%
$9.89$10.3039,04744,448Gap Down
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$42.26
+2.8%
$40.86$44.73359,310379,203
Valkyrie Bitcoin Strategy ETF stock logo
BTF
Valkyrie Bitcoin Strategy ETF
$12.84
-2.9%
$17.75$17.4940,65546,042Gap Up
Asia Pacific Wire & Cable Co. Limited stock logo
APWC
Asia Pacific Wire & Cable
$1.61
+0.2%
$1.52$1.582,6535,858Gap Down
Deswell Industries, Inc. stock logo
DSWL
Deswell Industries
$2.39
+2.6%
$2.44$2.4821,31110,487Gap Up
High Trading Volume
Bitcoin Depot Inc. stock logo
BTM
Bitcoin Depot
$1.38
-2.8%
$1.69$1.68262,793369,903
CLSM
Cabana Target Leading Sector Moderate ETF
$20.81
-0.6%
$20.94$21.1116,34518,442
Elutia Inc. stock logo
ELUT
Elutia
$2.68
+2.3%
$3.60$3.7028,36133,198Gap Down
Enact Holdings, Inc. stock logo
ACT
Enact
$33.91
-0.7%
$33.24$34.35210,596320,475Earnings Report
Dividend Announcement
Electronic Arts Inc. stock logo
EA
Electronic Arts
$128.60
-2.6%
$143.99$147.414.91 million4.96 millionEarnings Report
Insider Trade
Analyst Revision
Vanguard Total International Bond ETF stock logo
BNDX
Vanguard Total International Bond ETF
$49.31
-0.1%
$49.42$49.762.44 million3.06 million
Princeton Bancorp, Inc. stock logo
BPRN
Princeton Bancorp
$32.32
-4.7%
$34.38$35.928,0478,394
EMXF
iShares ESG Advanced MSCI EM ETF
$38.35
-0.3%
$38.02$38.451,4596,774
Franklin Electric Co., Inc. stock logo
FELE
Franklin Electric
$100.09
-0.6%
$100.22$101.72197,094181,699
VanEck Gaming ETF stock logo
BJK
VanEck Gaming ETF
$40.50
0.0%
$41.49$42.041,7743,955
Complete Solaria, Inc. stock logo
CSLR
Complete Solaria
$1.67
-0.6%
$1.76$1.94252,302298,520
The Ensign Group, Inc. stock logo
ENSG
The Ensign Group
$131.00
-3.6%
$137.77$143.86774,208432,409Earnings Report
Gaming and Leisure Properties, Inc. stock logo
GLPI
Gaming and Leisure Properties
$49.08
-0.5%
$48.45$49.80785,586946,372
monday.com Ltd. stock logo
MNDY
monday.com
$258.24
-2.7%
$249.33$261.411.57 million919,102Earnings Report
Integral Ad Science Holding Corp. stock logo
IAS
Integral Ad Science
$10.70
+0.3%
$10.43$10.84544,833598,671
Diamond Hill Investment Group, Inc. stock logo
DHIL
Diamond Hill Investment Group
$147.20
-0.5%
$153.57$156.7315,57111,888Positive News
Harmonic Inc. stock logo
HLIT
Harmonic
$11.13
-1.9%
$12.65$13.141.20 million907,712Positive News
Nuvalent, Inc. stock logo
NUVL
Nuvalent
$85.68
-1.2%
$83.71$87.99307,430500,294Analyst Revision
Positive News
iShares AAA CLO Active ETF stock logo
CLOA
iShares AAA CLO Active ETF
$51.87
+0.0%
$51.83$51.84163,871275,327News Coverage
HIVE Digital Technologies Ltd. stock logo
HIVE
HIVE Digital Technologies
$2.83
-0.7%
$3.28$3.3914.65 million10.18 millionUpcoming Earnings
Gap Up
Host Hotels & Resorts, Inc. stock logo
HST
Host Hotels & Resorts
$16.76
+0.4%
$17.61$17.518.15 million7.53 millionPositive News
Direxion Daily NVDA Bull 2X Shares stock logo
NVDU
Direxion Daily NVDA Bull 2X Shares
$80.41
+1.7%
$96.73$100.891.38 million1.56 million
FRLA
Fortune Rise Acquisition
$11.20
$11.26$11.31079
Protagonist Therapeutics, Inc. stock logo
PTGX
Protagonist Therapeutics
$38.88
+3.0%
$38.99$41.91756,835491,015Analyst Forecast
Ebang International Holdings Inc. stock logo
EBON
Ebang International
$5.58
-1.6%
$6.57$6.408,31018,854
KEAT
Keating Active ETF
$26.10
-0.3%
$25.93$26.336944,324
First Foundation Inc. stock logo
FFWM
First Foundation
$5.43
-1.4%
$6.35$6.73555,433531,588
Selective Insurance Group, Inc. stock logo
SIGI
Selective Insurance Group
$85.24
-0.5%
$93.01$92.65492,281426,523Analyst Forecast
Invesco BulletShares 2028 Municipal Bond ETF stock logo
BSMS
Invesco BulletShares 2028 Municipal Bond ETF
$23.36
-0.2%
$23.37$23.4244,03356,345
Helios Technologies, Inc. stock logo
HLIO
Helios Technologies
$42.42
-2.2%
$46.50$46.4391,695141,511
Trump’s $500 Billion AI Move—How You Could Profit (Ad)

With Trump's recent AI announcement, a MASSIVE opportunity has opened up for investors. A $500 billion plan is set to reshape America's tech landscape, involving big players like OpenAI, Oracle, and SoftBank. But here's the best part... For as little as $20, you have the opportunity to get in on this revolutionary project... By investing in an under-the-radar company, set to benefit greatly from this massive AI expansion.

Click here to see how you could profit from Trump's AI revolution >>>
Assembly Biosciences, Inc. stock logo
ASMB
Assembly Biosciences
$13.29
-2.9%
$15.24$15.7016,28921,819
FAT Brands Inc. stock logo
FAT
FAT Brands
$3.81
+5.5%
$5.21$5.1864,43493,973
Live Oak Bancshares, Inc. stock logo
LOB
Live Oak Bancshares
$35.26
-1.1%
$39.82$42.92211,303209,182
First Trust NASDAQ Clean Edge Green Energy Index Fund stock logo
QCLN
First Trust NASDAQ Clean Edge Green Energy Index Fund
$32.85
-1.9%
$34.79$34.49104,456103,038News Coverage
iShares Core 1-5 Year USD Bond ETF stock logo
ISTB
iShares Core 1-5 Year USD Bond ETF
$47.88
-0.1%
$47.84$48.08367,186416,547Negative News
Old Dominion Freight Line, Inc. stock logo
ODFL
Old Dominion Freight Line
$197.20
+0.7%
$190.09$197.751.87 million1.48 millionEarnings Report
Dividend Increase
Analyst Downgrade
WaFd, Inc stock logo
WAFD
WaFd
$30.08
-1.9%
$32.28$34.23443,752569,967Analyst Revision
Brf S.A. stock logo
BRFS
BRF
$3.59
-3.1%
$4.07$4.221.70 million2.03 millionPositive News
WD-40 stock logo
WDFC
WD-40
$237.04
-1.5%
$246.46$256.7574,753108,522Positive News
SunCar Technology Group Inc. stock logo
SDA
SunCar Technology Group
$4.76
-9.3%
$9.18$9.632.80 million826,242Gap Up
High Trading Volume
Alcoa Co. stock logo
AA
Alcoa
$36.12
+0.5%
$38.20$37.564.66 million5.20 millionGap Up
American Realty Investors, Inc. stock logo
ARL
American Realty Investors
$14.46
+0.8%
$15.35$16.013,3713,694Analyst Forecast
Eagle Materials Inc. stock logo
EXP
Eagle Materials
$256.05
-1.5%
$259.42$271.10291,612306,511Dividend Announcement
Sono-Tek Co. stock logo
SOTK
Sono-Tek
$3.90
-2.5%
$4.21$4.206,7059,005Gap Down
US Treasury 3 Month Bill ETF stock logo
TBIL
US Treasury 3 Month Bill ETF
$49.90
+0.0%
$49.93$49.941.29 million1.45 million
Greif, Inc. stock logo
GEF
Greif
$61.17
-1.3%
$62.79$63.3090,579145,918
Pliant Therapeutics, Inc. stock logo
PLRX
Pliant Therapeutics
$7.79
-34.8%
$12.67$12.944.66 million496,398High Trading Volume
Entrada Therapeutics, Inc. stock logo
TRDA
Entrada Therapeutics
$12.94
-4.0%
$16.15$16.5196,356113,641
Werner Enterprises, Inc. stock logo
WERN
Werner Enterprises
$34.44
-0.6%
$36.95$37.541.27 million727,006Earnings Report
Analyst Forecast
Western Asset Short Duration Income ETF stock logo
WINC
Western Asset Short Duration Income ETF
$24.06
-0.1%
$24.02$24.101,1694,211Negative News
Babcock & Wilcox Enterprises, Inc. stock logo
BW
Babcock & Wilcox Enterprises
$1.40
-4.5%
$1.63$1.71557,680905,467News Coverage
Coupang, Inc. stock logo
CPNG
Coupang
$23.65
-0.9%
$22.94$23.538.40 million5.87 millionPositive News
First BanCorp. stock logo
FBP
First BanCorp.
$20.83
-1.2%
$19.63$20.26577,199980,759Insider Trade
Instil Bio, Inc. stock logo
TIL
Instil Bio
$20.83
-11.1%
$22.33$27.7450,61773,339
Virtus Investment Partners, Inc. stock logo
VRTS
Virtus Investment Partners
$188.54
-1.4%
$219.40$217.2025,13935,800
PYZ
Invesco Dorsey Wright Basic Materials Momentum ETF
$90.34
-0.9%
$91.01$92.173,9651,655High Trading Volume
Dominion Energy, Inc. stock logo
D
Dominion Energy
$54.64
+0.5%
$54.51$56.203.07 million4.63 millionUpcoming Earnings
GTR
WisdomTree Target Range Fund
$24.08
-0.4%
$24.23$24.4110,61749,437Gap Down
Monster Beverage Co. stock logo
MNST
Monster Beverage
$46.57
+0.6%
$50.85$51.054.63 million6.90 millionPositive News
Nexa Resources S.A. stock logo
NEXA
Nexa Resources
$5.91
-3.1%
$7.23$7.1726,09930,436Analyst Forecast
Orion Group Holdings, Inc. stock logo
ORN
Orion Group
$8.02
-2.6%
$7.85$7.23192,196436,613News Coverage
Positive News
Equity Residential stock logo
EQR
Equity Residential
$71.36
-1.1%
$70.92$72.721.37 million1.75 millionAnalyst Upgrade
Insider Trade
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$9.66
-0.2%
$10.11$10.51690,4101.21 millionPositive News
Granite Ridge Resources, Inc. stock logo
GRNT
Granite Ridge Resources
$6.05
-1.3%
$6.34$6.30274,481370,300Positive News
HEICO Co. stock logo
HEI
HEICO
$234.80
+1.0%
$241.83$250.29347,502474,759Positive News
Stagwell Inc. stock logo
STGW
Stagwell
$6.33
-0.6%
$6.74$6.88223,585282,262
XOMA Co. stock logo
XOMA
XOMA
$25.55
-2.1%
$27.12$28.0010,45759,222
Braemar Hotels & Resorts  stock logo
BHR
Braemar Hotels & Resorts
$2.64
-0.6%
$2.97$3.08133,481235,479
BRT Apartments Corp. stock logo
BRT
BRT Apartments
$17.50
-0.9%
$17.89$18.0711,44924,095Positive News
Highwoods Properties, Inc. stock logo
HIW
Highwoods Properties
$29.42
+0.5%
$30.11$31.67703,367816,498
The Boston Beer Company, Inc. stock logo
SAM
Boston Beer
$239.62
-0.9%
$281.30$284.84127,075168,288
Cable One, Inc. stock logo
CABO
Cable One
$280.95
-0.4%
$352.69$361.52237,292109,571Dividend Announcement
Positive News
High Trading Volume
City Office REIT, Inc. stock logo
CIO
City Office REIT
$5.09
-0.9%
$5.39$5.54136,485146,284
Blackstone Mortgage Trust, Inc. stock logo
BXMT
Blackstone Mortgage Trust
$18.69
-1.1%
$18.21$18.331.10 million1.45 millionPositive News
Cars.com Inc. stock logo
CARS
Cars.com
$17.25
-1.6%
$17.89$17.65295,325383,557
WK Kellogg Co stock logo
KLG
WK Kellogg
$16.47
+1.2%
$17.88$17.701.03 million927,935Upcoming Earnings
Dividend Increase
Gap Down
NexPoint Residential Trust, Inc. stock logo
NXRT
NexPoint Residential Trust
$39.85
-0.6%
$41.45$43.50116,20188,611Positive News
Chubb Limited stock logo
CB
Chubb
$270.14
-1.0%
$273.52$279.671.28 million1.79 millionPositive News
Worthington Steel, Inc. stock logo
WS
Worthington Steel
$28.01
-0.8%
$33.74$35.60268,193230,802
Duke Energy Co. stock logo
DUK
Duke Energy
$115.01
+0.4%
$109.73$112.763.48 million3.04 millionUpcoming Earnings
Positive News
Big Tech’s $17 Trillion Reckoning Day (Ad)

The world's biggest tech companies are silently sounding the alarm. While everyday investors keep piling into names like Nvidia, Apple, and Amazon... the owners of those very companies — Jensen Huang, Tim Cook, and Jeff Bezos — are dumping their OWN shares at a record pace. This selling spree is exactly what we saw 25 years ago... right before the dot-com crash wiped out millions of American's portfolios. Now, "America's top trader" is warning that big tech could be barreling right toward another dot-com style implosion.

Click here for the critical details.
Source Capital, Inc. stock logo
SOR
Source Capital
$42.19
-1.2%
$43.66$43.946,23221,180
Veradigm Inc. stock logo
MDRX
Veradigm
$5.35
+7.0%
$8.90$9.43584,5731.01 millionGap Up
PG&E Co. stock logo
PCG
PG&E
$15.34
-1.6%
$18.41$19.2919.33 million32.17 million
Alpine Income Property Trust, Inc. stock logo
PINE
Alpine Income Property Trust
$16.22
-5.7%
$16.87$17.52251,95689,207Earnings Report
Dividend Increase
Analyst Revision
Positive News
Gap Down
High Trading Volume
Camden Property Trust stock logo
CPT
Camden Property Trust
$119.33
+1.4%
$115.51$118.971.58 million792,537Earnings Report
Dividend Increase
Analyst Forecast
Positive News
Juniper Networks, Inc. stock logo
JNPR
Juniper Networks
$35.72
-0.8%
$37.29$38.004.75 million5.27 millionEarnings Report
Dividend Announcement
Analyst Downgrade
Energy Fuels Inc. stock logo
UUUU
Energy Fuels
$5.19
+2.4%
$5.62$5.597.56 million6.08 millionPositive News
Bristow Group Inc. stock logo
VTOL
Bristow Group
$34.73
-0.9%
$34.91$35.7276,54990,075News Coverage
Positive News
John Wiley & Sons, Inc. stock logo
WLY
John Wiley & Sons
$40.27
-2.8%
$43.90$46.75257,781353,807
RXO, Inc. stock logo
RXO
RXO
$20.48
-4.6%
$25.59$27.411.98 million1.13 millionEarnings Report
John Wiley & Sons, Inc. stock logo
WLYB
John Wiley & Sons
$40.24
-2.5%
$43.96$46.72383467Gap Down
TPG RE Finance Trust, Inc. stock logo
TRTX
TPG RE Finance Trust
$8.56
-1.8%
$8.62$8.66349,629436,701Positive News
First Trust Low Duration Opportunities ETF stock logo
LMBS
First Trust Low Duration Opportunities ETF
$48.76
-0.1%
$48.69$48.89475,274535,299
Leap Therapeutics, Inc. stock logo
LPTX
Leap Therapeutics
$0.51
+1.8%
$2.51$2.681.04 million1.50 million
Toll Brothers, Inc. stock logo
TOL
Toll Brothers
$124.32
-6.5%
$134.58$142.452.45 million1.48 millionPositive News
Fortis Inc. stock logo
FTS
Fortis
$43.52
-0.1%
$42.37$43.42291,421389,661Upcoming Earnings
Gap Down
NVE Co. stock logo
NVEC
NVE
$70.65
-1.6%
$78.00$78.7828,42728,095Positive News
Bridge Investment Group Holdings Inc. stock logo
BRDG
Bridge Investment Group
$7.77
-1.4%
$8.37$8.90171,239140,784
BNY Mellon Municipal Income, Inc. stock logo
DMF
BNY Mellon Municipal Income
$7.18
-0.3%
$7.17$7.2524,49032,841
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.05
-1.3%
$6.34$6.31274,481245,839
Invesco Water Resources ETF stock logo
PHO
Invesco Water Resources ETF
$67.21
-1.0%
$67.79$68.7855,60677,428
Pool Co. stock logo
POOL
Pool
$331.71
-1.9%
$350.06$357.17283,081312,265Analyst Downgrade
Element Solutions Inc stock logo
ESI
Element Solutions
$25.36
-1.1%
$26.05$26.331.14 million1.25 millionPositive News
Fidelis Insurance Holdings Limited stock logo
FIHL
Fidelis Insurance
$16.78
+0.2%
$17.61$17.98212,732447,119
Greenfire Resources Ltd. stock logo
GFR
Greenfire Resources
$6.46
$6.84$7.0789,83269,123
Korn Ferry stock logo
KFY
Korn Ferry
$66.94
-1.9%
$69.60$71.40243,994273,930Positive News
FedEx Co. stock logo
FDX
FedEx
$256.01
-1.1%
$274.59$280.361.39 million1.73 million
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
$112.80
-0.6%
$119.41$120.261.90 million1.83 millionEarnings Report
Dividend Increase
Permian Basin Royalty Trust stock logo
PBT
Permian Basin Royalty Trust
$10.81
-0.8%
$11.67$11.6266,258114,225
SPX Technologies, Inc. stock logo
SPXC
SPX Technologies
$150.76
-1.1%
$150.89$155.38169,779295,040
PXI
Invesco Dorsey Wright Energy Momentum ETF
$45.28
+0.5%
$45.99$45.691,9346,825
RBB Bancorp stock logo
RBB
RBB Bancorp
$18.57
-2.0%
$20.81$22.1635,09653,336Earnings Report
Analyst Forecast
Revolution Medicines, Inc. stock logo
RVMD
Revolution Medicines
$42.19
-3.2%
$43.67$46.51999,6741.41 millionPositive News
Tractor Supply stock logo
TSCO
Tractor Supply
$52.95
-0.2%
$54.95$55.226.34 million5.53 millionInsider Trade
V2X, Inc. stock logo
VVX
V2X
$49.89
-2.1%
$52.09$54.89131,995186,453
GINX
SGI Enhanced Global Income ETF
$26.62
-0.4%
$26.38$26.506,75415,022
InMode Ltd. stock logo
INMD
InMode
$18.04
-1.2%
$17.36$17.211.22 million866,573
Kymera Therapeutics, Inc. stock logo
KYMR
Kymera Therapeutics
$37.32
-4.4%
$41.46$44.52300,779489,423Gap Down
Lincoln Electric Holdings, Inc. stock logo
LECO
Lincoln Electric
$191.25
-1.0%
$195.66$195.92198,246240,737Upcoming Earnings
News Coverage
Positive News
QuantaSing Group Limited stock logo
QSG
QuantaSing Group
$2.45
+3.4%
$2.28$2.3848,457105,929Gap Up
Carrier Global Co. stock logo
CARR
Carrier Global
$64.17
-1.6%
$69.19$72.407.05 million5.69 millionPositive News
Chevron Co. stock logo
CVX
Chevron
$152.54
+0.4%
$152.21$150.854.72 million7.78 millionPositive News
iShares ESG Aware 1-5 Year USD Corporate Bond ETF stock logo
SUSB
iShares ESG Aware 1-5 Year USD Corporate Bond ETF
$24.75
-0.2%
$24.75$24.86167,920123,585Negative News
VGSR
Vert Global Sustainable Real Estate ETF
$10.35
-0.4%
$10.26$10.5862,60073,192
EVERTEC, Inc. stock logo
EVTC
EVERTEC
$32.90
+0.6%
$33.78$33.73222,232238,187Positive News
Mercury General Co. stock logo
MCY
Mercury General
$49.94
-2.2%
$61.32$63.94772,0901.18 million
Northern Oil and Gas, Inc. stock logo
NOG
Northern Oil and Gas
$35.18
-1.2%
$38.74$38.59774,5651.43 millionAnalyst Revision
NorthWestern Energy Group, Inc. stock logo
NWE
NorthWestern Energy Group
$53.07
-0.9%
$53.12$54.12479,475321,881Positive News
Stewart Information Services Co. stock logo
STC
Stewart Information Services
$67.10
-1.7%
$67.96$70.35270,582178,318Earnings Report
Analyst Forecast
Kingsway Financial Services Inc. stock logo
KFS
Kingsway Financial Services
$8.04
+0.1%
$8.27$8.3921,66229,313
DeFi Coin on Verge of Breakout! (Ad)

The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.

Claim your FREE book now before it's too late!
Kennametal Inc. stock logo
KMT
Kennametal
$22.26
+1.3%
$24.84$25.611.52 million950,510Earnings Report
BrightSpire Capital, Inc. stock logo
BRSP
BrightSpire Capital
$5.71
-0.9%
$5.87$5.821.00 million692,690
CompX International Inc. stock logo
CIX
CompX International
$24.03
-3.8%
$26.78$27.857,4966,302Gap Up
CONMED Co. stock logo
CNMD
CONMED
$66.32
-1.5%
$70.37$70.13827,550463,932Earnings Report
Gap Down
Ingersoll Rand Inc. stock logo
IR
Ingersoll Rand
$90.96
-1.5%
$94.04$95.402.38 million2.11 millionPositive News
U.S. Physical Therapy, Inc. stock logo
USPH
U.S. Physical Therapy
$86.97
-0.9%
$91.05$88.3383,88382,825
YETI Holdings, Inc. stock logo
YETI
YETI
$36.33
-2.8%
$39.22$39.271.81 million1.28 millionUpcoming Earnings
Gap Down