Free Trial

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Adagene Inc. stock logo
ADAG
Adagene
$2.61
-8.7%
$2.67$2.72154,81769,088High Trading Volume
Arhaus, Inc. stock logo
ARHS
Arhaus
$11.01
-1.1%
$13.91$15.05511,5461.25 millionPositive News
Beacon Roofing Supply, Inc. stock logo
BECN
Beacon Roofing Supply
$81.58
-1.9%
$90.55$93.01565,620720,870Positive News
AC Immune SA stock logo
ACIU
AC Immune
$2.99
-3.9%
$3.50$3.41101,812413,125Positive News
Copart, Inc. stock logo
CPRT
Copart
$49.46
-0.1%
$52.29$53.857.84 million4.50 millionEarnings Report
Analyst Forecast
Options Volume
Analyst Revision
News Coverage
Ascendis Pharma A/S stock logo
ASND
Ascendis Pharma A/S
$119.15
+0.1%
$134.38$138.07625,894393,567Analyst Forecast
Analyst Revision
News Coverage
Blade Air Mobility, Inc. stock logo
BLDE
Blade Air Mobility
$2.85
-2.1%
$3.22$3.25426,900683,378
iShares GSCI Commodity Dynamic Roll Strategy ETF stock logo
COMT
iShares GSCI Commodity Dynamic Roll Strategy ETF
$24.91
-1.3%
$26.44$26.79130,758223,289
CSP Inc. stock logo
CSPI
CSP
$11.25
-8.4%
$14.60$16.0249,551101,917Positive News
Daxor Co. stock logo
DXR
Daxor
$8.70
-8.2%
$8.82$8.936,0703,333Gap Down
Gravity Co., Ltd. stock logo
GRVY
Gravity
$61.71
-1.7%
$71.53$73.1531,17633,200News Coverage
InflaRx stock logo
IFRX
InflaRx
$1.52
-3.2%
$1.54$1.5293,948174,411
Helios Technologies, Inc. stock logo
HLIO
Helios Technologies
$40.82
0.0%
$44.21$45.81138,413188,846Positive News
Expeditors International of Washington, Inc. stock logo
EXPD
Expeditors International of Washington
$121.00
-1.2%
$121.78$120.28630,8461.25 million
Kaiser Aluminum Co. stock logo
KALU
Kaiser Aluminum
$68.13
-1.9%
$79.33$85.1264,147143,086News Coverage
Positive News
iShares Currency Hedged MSCI Germany ETF stock logo
HEWG
iShares Currency Hedged MSCI Germany ETF
$33.01
$33.86$34.5902,842
Lancaster Colony Co. stock logo
LANC
Lancaster Colony
$177.59
+0.0%
$185.66$191.37108,505130,631Analyst Forecast
Heron Therapeutics, Inc. stock logo
HRTX
Heron Therapeutics
$1.80
$2.53$2.832.04 million2.57 millionPositive News
Logitech International S.A. stock logo
LOGI
Logitech International
$84.90
-1.1%
$89.98$90.06379,089462,027News Coverage
MACA
Moringa Acquisition
$9.46
-13.2%
$10.99$11.2059,5007,434Gap Down
High Trading Volume
NeuroBo Pharmaceuticals, Inc. stock logo
NRBO
NeuroBo Pharmaceuticals
$3.50
+4.2%
$4.04$4.1660,723516,256Gap Up
Methanex Co. stock logo
MEOH
Methanex
$42.45
-5.6%
$46.57$47.51562,932282,211Analyst Forecast
Invesco S&P SmallCap Energy ETF stock logo
PSCE
Invesco S&P SmallCap Energy ETF
$47.48
-2.1%
$52.45$53.466,88231,959
Valkyrie Bitcoin Strategy ETF stock logo
BTF
Valkyrie Bitcoin Strategy ETF
$14.05
-5.2%
$17.21$18.8754,42557,446
Monopar Therapeutics Inc. stock logo
MNPR
Monopar Therapeutics
$2.39
-1.6%
$2.97$3.487,867424,137News Coverage
Odyssey Marine Exploration, Inc. stock logo
OMEX
Odyssey Marine Exploration
$4.07
+0.2%
$4.24$4.2886,141102,139
Repay Holdings Co. stock logo
RPAY
Repay
$8.02
-5.2%
$9.04$9.761.05 million1.28 millionInsider Selling
News Coverage
Precigen, Inc. stock logo
PGEN
Precigen
$0.94
-2.1%
$1.35$1.43705,8241.01 million
RxSight, Inc. stock logo
RXST
RxSight
$52.95
-1.0%
$51.05$54.04375,630399,099Positive News
WISeKey International Holding AG stock logo
WKEY
WISeKey International
$2.19
-4.4%
$2.16$2.2119,35873,998Gap Up
Zenvia Inc. stock logo
ZENV
Zenvia
$1.61
-2.4%
$1.92$2.2742,059112,530Earnings Report
News Coverage
Gap Up
MGO Global, Inc. stock logo
MGOL
MGO Global
$2.14
-10.1%
$4.07$4.04221,3121.36 millionGap Up
Synopsys, Inc. stock logo
SNPS
Synopsys
$463.97
-2.5%
$550.05$562.511.14 million1.00 millionPositive News
FTQI
First Trust NASDAQ BuyWrite Income ETF
$19.60
-1.7%
$20.13$20.26117,485127,028
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
$13.40
+2.4%
$13.63$13.382.70 million4.21 million
NEOS Nasdaq 100 High Income ETF stock logo
QQQI
NEOS Nasdaq 100 High Income ETF
$48.28
-2.2%
$50.60$50.64287,892144,049News Coverage
Borr Drilling Limited stock logo
BORR
Borr Drilling
$5.39
-4.3%
$6.31$6.232.50 million1.98 million
Bitfarms Ltd. stock logo
BITF
Bitfarms
$1.79
-6.3%
$2.40$2.3312.44 million22.72 millionAnalyst Forecast
CleanSpark, Inc. stock logo
CLSK
CleanSpark
$8.09
-5.8%
$13.82$16.1317.61 million31.24 millionAnalyst Forecast
Gap Up
Texas Community Bancshares, Inc. stock logo
TCBS
Texas Community Bancshares
$14.41
+0.3%
$14.01$14.132755,221News Coverage
Biden's Successor: The Radical Threat to YOUR Savings! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
HealthEquity, Inc. stock logo
HQY
HealthEquity
$76.24
-4.1%
$77.03$79.66924,244627,202Analyst Forecast
Analyst Revision
News Coverage
ImmunityBio, Inc. stock logo
IBRX
ImmunityBio
$3.38
-2.0%
$4.98$5.732.31 million4.79 millionShort Interest ↑
Bowlero Corp. stock logo
BOWL
Bowlero
$11.50
+6.6%
$12.36$12.592.08 million866,160Analyst Forecast
Analyst Revision
News Coverage
Gap Up
High Trading Volume
e.l.f. Beauty, Inc. stock logo
ELF
e.l.f. Beauty
$122.60
-9.6%
$171.80$180.314.26 million1.68 millionPositive News
High Trading Volume
Permian Resources Co. stock logo
PR
Permian Resources
$13.25
-1.7%
$15.08$15.978.50 million6.99 millionAnalyst Forecast
Analyst Revision
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$386.46
-6.8%
$664.47$817.119.05 million9.42 millionAnalyst Downgrade
News Coverage
Gap Down
Invesco Mortgage Capital Inc. stock logo
IVR
Invesco Mortgage Capital
$8.72
+1.3%
$8.97$9.03954,1881.01 million
APi Group Co. stock logo
APG
APi Group
$32.82
-0.8%
$35.62$36.951.17 million1.71 millionPositive News
ProPetro Holding Corp. stock logo
PUMP
ProPetro
$7.33
-0.5%
$8.32$8.441.13 million1.50 millionAnalyst Revision
News Coverage
Positive News
Trio-Tech International stock logo
TRT
Trio-Tech International
$5.67
$5.75$6.095533,247
Global X Internet of Things Thematic ETF stock logo
SNSR
Global X Internet of Things Thematic ETF
$32.59
-2.0%
$35.03$35.4812,71825,267
TOMI Environmental Solutions, Inc. stock logo
TOMZ
TOMI Environmental Solutions
$0.75
-6.2%
$0.79$0.7622,85293,485News Coverage
Origin Agritech Limited stock logo
SEED
Origin Agritech
$2.49
-2.7%
$3.18$3.7726,377148,426
WAVS
Western Acquisition Ventures
$10.38
$10.74$10.8004,045
Yellow Co. stock logo
YELLQ
Yellow
$5.25
$5.64$6.423,665101,273
Okta, Inc. stock logo
OKTA
Okta
$72.45
-3.0%
$91.58$95.032.46 million1.92 millionAnalyst Forecast
Valaris Limited stock logo
VAL
Valaris
$55.33
-2.9%
$68.82$70.551.05 million964,062
Crescent Energy stock logo
CRGY
Crescent Energy
$10.71
-2.8%
$11.61$11.612.16 million2.05 millionAnalyst Forecast
News Coverage
DHT Holdings, Inc. stock logo
DHT
DHT
$10.51
+0.8%
$11.09$11.382.47 million1.87 million
Silicon Motion Technology Co. stock logo
SIMO
Silicon Motion Technology
$56.92
-2.7%
$68.85$73.86377,293294,862Analyst Downgrade
Global X Social Media Index ETF stock logo
SOCL
Global X Social Media Index ETF
$37.14
-3.6%
$40.41$41.0318,90514,383
International Seaways, Inc. stock logo
INSW
International Seaways
$49.86
+0.4%
$53.53$55.50595,941565,785Positive News
Largo Inc. stock logo
LGO
Largo
$1.68
-4.0%
$1.90$1.8183,29286,046News Coverage
Genco Shipping & Trading Limited stock logo
GNK
Genco Shipping & Trading
$16.63
-1.5%
$18.92$20.34372,497625,707Analyst Forecast
Valero Energy Co. stock logo
VLO
Valero Energy
$134.19
-1.0%
$148.79$155.613.46 million2.99 millionAnalyst Forecast
Metals Acquisition Limited stock logo
MTAL
Metals Acquisition
$10.16
+1.2%
$12.43$12.94255,286224,814News Coverage
Nexa Resources S.A. stock logo
NEXA
Nexa Resources
$5.87
-1.7%
$6.94$7.2313,01331,462
T. Rowe Price Group, Inc. stock logo
TROW
T. Rowe Price Group
$101.69
-2.3%
$110.68$113.721.32 million917,465Analyst Forecast
Quad/Graphics, Inc. stock logo
QUAD
Quad/Graphics
$4.28
-3.8%
$5.09$5.0787,106155,401News Coverage
Positive News
T2 Biosystems, Inc. stock logo
TTOO
T2 Biosystems
$2.95
-4.5%
$4.31$4.2690,281216,987News Coverage
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$53.68
+1.2%
$54.95$80.8013.25 million15.00 million

(Ad)

According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…