Company Directory - A

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
37HR A & J Mucklow Group P L C		GBX 103.50 -5.5%	0.00	£0.00	93,500	333
MKLW A & J Mucklow Group P L C	Finance	GBX 645	7.21	£408.25 million	19,111	271,021
AOS A. O. Smith	Industrial Products	$74.49 +0.5%	19.60	$10.80 billion	381,326	954,527
BAGFF A.G. Barr		$6.60	0.00	$0.00	1	100
BAG A.G. BARR	Consumer Defensive	GBX 618 +0.3%	1,931.25	£687.46 million	57,894	159,281
AIS A.I.S. Resources	Basic Materials	C$0.03 -14.3%	-0.18	C$613,000.00	73,000	29,956
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
AKA a.k.a. Brands	Retail/Wholesale	$22.24 +4.1%	-7.70	$236.65 million	4,341	11,265
CTAM A.M. Castle & Co.	Industrials	$0.01	0.00	$0.00	1	100
AMKBY A.P. Møller - Mærsk A/S	Transportation	$8.46 +4.7%	7.36	$31.65 billion	257,710	219,338
ATEN A10 Networks	Computer and Technology	$17.05 -0.5%	25.45	$1.26 billion	424,320	705,648
AEMMY A2A	Utilities	$7.57	0.00	$0.00	1	500
AZ A2Z Smart Technologies	Computer and Technology	$6.92 +3.4%	-13.84	$114.06 million	21,034	131,839
AATDF AA	Finance	$0.40	0.00	$0.00	0	N/A
ACCMF AAC Clyde Space AB (publ)	Industrials	$4.17	0.00	$0.00	0	1,029
AACH AAC	Medical	$0.03	0.00	$805,000.00	891,889	96,753
AACAY AAC Technologies	Computer and Technology	$4.46 -0.2%	0.00	$5.34 billion	1,520	18,358
AADI Aadi Bioscience	Medical	$2.34 +2.6%	-1.03	$57.67 million	44,687	136,951
ARHUF AAK AB (publ.)	Consumer Defensive	$19.26	0.00	$0.00	0	N/A
AALBF Aalberts	Industrials	$36.05	28.45	$0.00	88	711
AAON AAON	Construction	$136.34 +0.3%	60.06	$11.08 billion	170,046	499,904
AAPJ AAP	Computer and Technology	$0.00	0.00	$650,000.00	869,000	18.23 million
AIR AAR	Aerospace	$69.52 +0.7%	38.20	$2.50 billion	110,286	224,780
AAALF Aareal Bank	Financial Services	$30.31	5.90	$0.00	2	600
ARL Aareal Bank	Financial Services	€33.20	13.55	$1.99 billion	59,076	359,447
ABDP AB Dynamics	Consumer Cyclical	GBX 2,040 -1.4%	3,457.63	£468.18 million	29,663	34,572
ABDDF AB Dynamics	Consumer Cyclical	C$33.00	0.00	C$0.00	2	N/A
ELRXF AB Electrolux (publ)	Consumer Cyclical	$7.42 -2.1%	0.00	$0.00	100	1,100
ELUXY AB Electrolux (publ)	Consumer Discretionary	$14.92 +1.5%	-3.81	$2.11 billion	843	1,849
IDDTF AB Industrivärden (publ)	Financial Services	C$34.30	0.00	C$0.00	1	N/A
IDTVF AB Industrivärden (publ)	Financial Services	$31.26	2.10	$0.00	0	267
IDTVF AB Industrivärden (publ)	Financial Services	$31.26	2.10	$0.00	0	N/A
ABQQ AB International Group	Communication Services	$0.00	0.00	$0.00	20.14 million	37.57 million
ABSCF AB Science	Medical	$1.00	0.00	$0.00	0	39,925
SKFRY AB SKF (publ)	Industrial Products	$19.26 +2.3%	16.46	$8.77 billion	11,010	31,712
SKUFF AB SKF (publ)	Industrials	$19.18	5.19	$0.00	0	2,452
VLVLY AB Volvo (publ)	Auto/Tires/Trucks	$24.84 +0.8%	10.26	$50.50 billion	29,200	103,160
VOLVF AB Volvo (publ)	Industrials	C$25.07 +1.7%	9.19	C$0.00	3,777	1,630
ABAHF Abacus Health Products	Medical	$4.84	0.00	$0.00	9,354	10,164
ABL Abacus Life	Finance	$8.18 +1.2%	-45.44	$692.67 million	224,002	269,404
ABLLW Abacus Life	Financial Services	$1.22 +1.7%	0.00	$0.00	135,459	67,916
2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad) The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months. 👉[Click here to get your FREE report delivered instantly!]
AME Abacus Mining & Exploration	Basic Materials	C$0.03 +25.0%	-0.83	C$3.62 million	2,500	51,975
ABBNY ABB	Industrial Products	$57.10 +2.7%	27.32	$106.24 billion	120,145	192,902
ABT Abbott Laboratories	Medical	$118.77 -0.2%	36.10	$206.00 billion	2.52 million	5.16 million
ABBV AbbVie	Medical	$182.93 -0.1%	63.52	$323.26 billion	2.71 million	7.63 million
ABCZF Abcam	Medical	C$22.25	130.73	C$0.00	0	2,659
ABC Abcam	Medical	GBX 1,226 +11.2%	20,433.33	£2.81 billion	6.37 million	392,791
ABCL AbCellera Biologics	Medical	$3.01 +0.3%	-4.93	$889.05 million	2.44 million	2.65 million
AMKYF ABC-Mart,Inc.	Consumer Cyclical	$18.91	0.00	$0.00	0	700
ABI Abcourt Mines	Basic Materials	C$0.05 +11.1%	-1.00	C$34.79 million	1,000	329,256
ABM Aben Minerals	Basic Materials	C$0.07 +8.3%	-3.25	C$1.22 million	36,300	21,725
ABNAF Aben Minerals	Basic Materials	$0.05	-2.49	$0.00	6,170	5,656
ABN Aben Resources	Basic Materials	C$0.02 +33.3%	-6.67	C$2.74 million	565,700	167,601
ABEO Abeona Therapeutics	Medical	$6.39 -0.3%	-2.38	$277.78 million	165,077	344,144
ANF Abercrombie & Fitch	Retail/Wholesale	$149.69 +0.8%	14.81	$7.65 billion	1.23 million	1.68 million
AEMC Aberdeen Emerging Markets Investment	Finance	GBX 715 +0.7%	2.55	£328.65 million	16,682	20,353
AABVF Aberdeen International	Financial Services	$0.04	-0.18	$0.00	0	15,521
AAB Aberdeen International	Financial Services	C$0.05 +12.5%	-0.56	C$6.52 million	176,000	261,060
ASIZ Aberforth Split Level Income ZDP 2024	Finance	GBX 126.50	-45.18	£39.23 million	30,750	19,611
ABDX Abingdon Health	Medical	GBX 7 -3.4%	-899.00	£13.27 million	49,938	216,736
RZZ Abitibi Royalties	Basic Materials	C$27.00 -0.6%	-168.75	C$336.50 million	4,550	3,730
ABTS Abits Group	Business Services	$0.62 +4.9%	0.00	$22.02 million	46,652	133,579
ABVX ABIVAX Société Anonyme	Medical	$8.53 -0.4%	0.00	$539.91 million	56,118	103,833
ABLV Able View Global	Business Services	$0.89 -1.1%	0.00	$37.49 million	20,244	14,684
ABLVW Able View Global	Communication Services	$0.02	0.00	$0.00	7	25,000
NEVPF Abliva AB (publ)	Medical	$0.01	0.00	$0.00	0	N/A
ABLYF Ablynx	Medical	$50.63	0.00	$3.81 billion	0	5,063
ABM ABM Industries	Construction	$57.17 +0.3%	23.62	$3.59 billion	169,865	283,885
ABMRF ABN AMRO Bank	Financial Services	$15.48 -9.0%	0.00	$0.00	1,800	3,350
AAVMY ABN AMRO Bank	Financial Services	$15.48 +1.5%	0.00	$0.00	9,017	19,368
ABVE Above Food Ingredients	Consumer Staples	$0.67 -3.4%	0.00	$5.36 million	405,118	923,880
ABP Abpro	Medical	$2.70 +0.7%	0.00	$22.05 million	9,625	45,524
ABBRF AbraSilver Resource	Basic Materials	$1.96 +1.3%	0.00	$0.00	22,897	123,643
AAS abrdn Asia Focus	Financial Services	GBX 283 +1.1%	3,144.44	£434.55 million	325,679	202,851
AAIF abrdn Asian Income Fund	Financial Services	GBX 216 -0.5%	771.43	£337.00 million	148,409	263,112
FAX Abrdn Asia-Pacific Income Fund	Finance	$15.86 +0.6%	0.00	$3.93 billion	121,377	163,985
FAP abrdn Asia-Pacific Income Fund VCC	Financial Services	C$2.76 -0.4%	8.63	C$102.09 million	2,000	25,214
IAF Abrdn Australia Equity Fund	Financial Services	$4.56 +0.9%	0.00	$0.00	30,722	64,488
ADIG abrdn Diversified Income & Growth	Financial Services	GBX 42.40 +0.5%	-2,120.00	£127.74 million	248,717	672,262
AEF Abrdn Emerging Markets Equity Income Fund	Finance	$5.24 +0.2%	0.00	$265.94 million	54,127	81,208
AEI abrdn Equity Income Trust	Financial Services	GBX 323.50 -0.2%	-32,350.00	£154.57 million	37,494	85,198
ASLI abrdn European Logistics Income	Financial Services	GBX 58.60 -0.7%	-344.71	£241.53 million	836,375	945,869
AGD Abrdn Global Dynamic Dividend Fund	Financial Services	$10.25 +0.6%	0.00	$0.00	222,522	70,400
FCO abrdn Global Income Fund	Finance	$5.96	0.00	$74.74 million	39,974	67,385
ASGI Abrdn Global Infrastructure Income Fund	--	$19.86 +0.5%	0.00	$0.00	81,835	107,572
AWP abrdn Global Premier Properties Fund	Financial Services	$4.41 +0.9%	0.00	$0.00	325,231	322,666
HQH Abrdn Healthcare Investors	Finance	$17.43 +0.2%	0.00	$882.39 million	87,171	193,484
THQ Abrdn Healthcare Opportunities Fund	Financial Services	$20.88 +1.4%	0.00	$0.00	124,089	134,119
ACP Abrdn Income Credit Strategies Fund	Financial Services	$6.44 +0.3%	0.00	$0.00	573,459	486,282
JEQ Abrdn Japan Equity Fund	Finance	$5.83 +1.7%	0.00	$80.73 million	25,884	19,026
HQL Abrdn Life Sciences Investors	Finance	$14.26 +0.9%	0.00	$390.03 million	43,115	85,681
2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad) The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months. 👉[Click here to get your FREE report delivered instantly!]
VFL abrdn National Municipal Income Fund	Finance	$10.90 +1.1%	0.00	$133.83 million	21,795	28,514
ABD abrdn New Dawn	Financial Services	GBX 226	-1,027.27	£235.97 million	0	100,205
ANII abrdn New India Investment Trust	Financial Services	GBX 796 +1.3%	471.01	£405.80 million	126,502	75,038
ABDN abrdn	Financial Services	GBX 140.90 -0.6%	828.82	£2.51 billion	2.50 million	8.40 million
SLFPF abrdn	Financial Services	$1.68	6.56	$0.00	0	2,285
SLFPY abrdn	Finance	$6.91	0.00	$3.18 billion	0	236
API abrdn Property Income Trust	Real Estate	GBX 61.20 +1.0%	-3,060.00	£233.31 million	844,556	1.80 million
AUSC abrdn UK Smaller Companies Growth Trust	Financial Services	GBX 504 +0.4%	-1,172.09	£395.29 million	468,743	166,084
THW Abrdn World Healthcare Fund	Financial Services	$12.17 +0.7%	0.00	$0.00	143,297	115,322
AGRPY Absa Group	Financial Services	$19.75 +4.8%	0.67	$0.00	236	1,421
ABSI Absci	Medical	$3.05 +3.7%	-3.28	$350.31 million	488,667	1.41 million
ABHD Abtech	Industrials	$1.08	0.00	$2.73 million	500	977
ABVC ABVC BioPharma	Medical	$0.53 +3.9%	-0.62	$6.88 million	46,433	107,248
ACIU AC Immune	Medical	$3.40 +1.2%	-7.39	$336.40 million	45,752	131,988
ABGLF Acacia Mining	Basic Materials	$3.09	0.00	$1.27 billion	0	32,275
ACPGF Acacia Pharma Group	Medical	$0.99	0.00	$0.00	0	4,104
ACTG Acacia Research	Business Services	$4.55 +1.3%	8.59	$443.02 million	129,353	318,742
ASO Academy Sports and Outdoors	Consumer Discretionary	$49.25 +0.8%	7.60	$3.46 billion	875,839	1.49 million
ACHC Acadia Healthcare	Medical	$40.63 -1.6%	13.32	$3.77 billion	457,971	1.54 million
ACAD ACADIA Pharmaceuticals	Medical	$16.32 +0.2%	20.92	$2.72 billion	542,714	1.51 million
AKR Acadia Realty Trust	Finance	$25.85 -0.9%	287.22	$3.09 billion	734,203	1.26 million
ACAZF Acadian Timber	Basic Materials	$12.54	25.59	$0.00	23	3,722
ADN Acadian Timber	Basic Materials	C$17.73 +0.4%	9.53	C$310.98 million	1,702	5,772
ACST Acasti Pharma	Medical	C$0.58 +1.8%	-1.07	C$25.87 million	2,450	6,576
ACEL Accel Entertainment	Consumer Discretionary	$11.56 -0.3%	22.67	$951.89 million	106,520	230,554
AXDX Accelerate Diagnostics	Medical	$1.66 +3.1%	-0.58	$41.57 million	12,200	51,041
AXE Acceleware	Computer and Technology	C$0.13 -7.1%	-13.00	C$15.40 million	6,170	25,096
ACGPF Accell Group	Consumer Cyclical	$55.00	61.20	$0.00	0	2,506
ACLLY Accelleron Industries	Industrial Products	C$55.99 -0.3%	0.00	C$5.29 billion	567	2,019
ACN Accenture	Computer and Technology	$362.37 +0.1%	31.70	$226.54 billion	1.31 million	2.38 million
AWWC Access Worldwide Communications	Business Services	$0.00	0.00	$0.00	0	34,523
LOQPF accesso Technology Group	Computer and Technology	$7.24	0.00	$0.00	0	3,223
ACSO accesso Technology Group	Computer and Technology	GBX 544 -1.1%	3,626.67	£219.07 million	26,512	78,052
ACXIF Acciona	Industrials	$124.30	-3.74	$0.00	0	154
ACCO ACCO Brands	Industrial Products	$5.82 +0.2%	-3.08	$540.57 million	262,205	704,674
ACCD Accolade	Business Services	$3.86 +2.9%	-3.75	$310.87 million	550,399	1.20 million
ACRFF Accor	Consumer Cyclical	$43.93	66.17	$0.00	1,050	5,450
ACCYY Accor	Consumer Cyclical	$9.22 +3.5%	0.00	$0.00	11,396	35,365
ACD Accord Financial	Financial Services	C$4.00	-2.02	C$34.24 million	300	2,802
ACSYF Accsys Technologies	Basic Materials	C$0.64	-4.91	C$0.00	0	3,200
AXS Accsys Technologies	Basic Materials	GBX 47.65 +0.6%	-680.71	£114.47 million	58,000	67,278
ARAY Accuray	Medical	$2.23 +5.7%	-13.12	$224.26 million	1.16 million	689,131
ACEVU ACE Convergence Acquisition	Finance	$9.77	0.00	$0.00	858	2,197
SLRN Acelyrin	Medical	$4.55 -0.4%	-1.85	$456.48 million	182,927	461,882
ACEYY Acer	Computer and Technology	$5.14	-0.44	$0.00	0	1,650
ANIOY Acerinox	Basic Materials	$5.00	62.51	$2.49 billion	0	984
ASPCF Acerus Pharmaceuticals	Medical	$0.22	-0.06	$1.70 million	0	1,500
TRLPF Acerus Pharmaceuticals	Medical	$0.22	-2.75	$56.90 million	0	5,474
ACETQ Aceto	Medical	$0.11	0.00	$3.54 million	4,909	1.48 million
ACG ACG Acquisition	Financial Services	GBX 5.10	-30.00	£892,000.00	0	2,134
2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad) The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months. 👉[Click here to get your FREE report delivered instantly!]
AKAOQ Achaogen	Medical	$0.03	0.00	$1.21 million	68,588	186,196
AVHIU Achari Ventures Holdings Corp. I	Financial Services	$10.00	0.00	$0.00	0	4,760
AVHIW Achari Ventures Holdings Corp. I	Financial Services	$0.01	0.00	$0.00	0	37,997
ACHV Achieve Life Sciences	Medical	$4.41 -1.8%	-3.90	$151.66 million	44,848	124,126
ACHL Achilles Therapeutics	Medical	$1.08	-0.65	$44.18 million	22,605	160,109
ACIW ACI Worldwide	Computer and Technology	$56.82 +0.3%	26.93	$5.96 billion	317,863	763,897
AVHNY Ackermans & Van Haaren	Industrials	$15.31	17.22	$0.00	1	900
ACKIU Ackrell SPAC Partners I	Financial Services	$10.36	0.00	$0.00	400	4,697
AKR Ackroo	Computer and Technology	C$0.13	12.50	C$14.43 million	11,000	37,699
ARAAF Aclara Resources	Basic Materials	$0.31	0.00	$0.00	27,684	11,931
ARA Aclara Resources	Basic Materials	C$0.41 -4.7%	-4.56	C$68.23 million	14,604	45,278
ACON Aclarion	Medical	$0.18	0.00	$1.88 million	145,657	271,708
ACONW Aclarion	Medical	$0.04	0.00	$0.00	131	15,889
ACRS Aclaris Therapeutics	Medical	$4.07 +6.5%	-7.83	$290.72 million	1.01 million	5.80 million
ACMR ACM Research	Computer and Technology	$17.19 -0.5%	13.02	$990.25 million	985,048	1.19 million
ACMT ACMAT	Finance	$49.00	18.99	$37.78 million	0	1
ACMTA ACMAT	Finance	$29.05	0.00	$22.40 million	0	N/A
ACU Acme United	Consumer Discretionary	$44.51 +0.4%	9.10	$166.53 million	16,494	16,760
ACNB ACNB	Finance	$46.86 +0.5%	13.62	$400.59 million	4,621	20,134
ACJJF Acom	Financial Services	$2.39	0.37	$0.00	0	350
STWOU ACON S2 Acquisition	Finance	$8.48	0.00	$0.00	6,790	15,569
ACFN Acorn Energy	Computer and Technology	$18.75 -0.2%	40.76	$46.66 million	1,057	7,796
AQSP Acquired Sales	Industrials	$0.50	-16.34	$0.00	0	2,325
AIII ACRE Realty Investors	Finance	$0.82	0.00	$0.00	0	N/A
ACRDF Acreage	Medical	$0.13 +30.0%	0.00	$0.00	62,415	21,892
ACRGF Acreage	Medical	$2.77	0.00	$0.00	0	340,301
ACRHF Acreage	Medical	$0.01	0.00	$0.00	53,626	124,289
ACR ACRES Commercial Realty	Finance	$17.37 +0.1%	20.68	$134.39 million	5,162	22,045
ACRV Acrivon Therapeutics	Medical	$7.58 +0.8%	-2.81	$236.01 million	20,198	48,040
ACSEF ACS Motion Control	Computer and Technology	$1.00	0.00	$3.28 million	0	909
ACSAF ACS, Actividades de Construcción y Servicios	Industrials	C$45.33	19.97	C$0.00	0	830
ACSAY ACS, Actividades de Construcción y Servicios	Industrials	$9.20 +0.4%	0.00	$0.00	593	7,633
ASNS Actelis Networks	Computer and Technology	$1.23 -3.1%	-0.98	$7.69 million	33,831	173,580
ATNM Actinium Pharmaceuticals	Medical	$1.44	-1.04	$44.92 million	156,205	265,204
AEG Active Energy Group	Industrials	GBX 0.06 -14.1%	-2.75	£89,000.00	246,272	4.90 million
AOM ActiveOps	Computer and Technology	GBX 112.50	11,250.00	£80.28 million	47,324	169,435
ACT Actual Experience	Computer and Technology	GBX 0.43	-8.50	£938,000.00	0	1.53 million
ACTU Actuate Therapeutics	Medical	$8.13 -6.3%	0.00	$158.80 million	19,063	58,154
AYI Acuity Brands	Construction	$320.69 +0.2%	23.86	$9.90 billion	130,557	253,712
ABOS Acumen Pharmaceuticals	Medical	$2.27 +0.4%	-1.64	$136.38 million	99,344	205,847
ACUR Acura Pharmaceuticals	Medical	$0.00	0.00	$150,000.00	0	2,827
ACXP Acurx Pharmaceuticals	Medical	$1.25 +9.2%	-1.15	$21.12 million	148,227	144,459
GOLF Acushnet	Consumer Discretionary	$73.11 +0.3%	24.87	$4.45 billion	108,063	317,489
AFIB Acutus Medical	Medical	$0.06 -7.7%	0.00	$1.79 million	36,056	186,650
ACVA ACV Auctions	Retail/Wholesale	$22.62 -0.4%	-48.13	$3.79 billion	569,768	1.97 million
APM ad pepper media International	Communication Services	€1.70 -1.2%	-61.67	$37.32 million	4,000	N/A
AELTF Adacel Technologies	Computer and Technology	$0.25	-8.62	$0.00	0	750
ADAG Adagene	Medical	$2.34 +1.1%	0.00	$103.37 million	2,001	54,785
ADGM Adagio Medical	Medical	$2.67 +4.7%	0.00	$38.81 million	12,837	204,915
ADMG Adamant DRI Processing and Minerals Group	Basic Materials	$0.11	0.00	$9.76 million	0	N/A
Is the Trump/Musk duo good for shares of TSLA? (Ad) If you held shares of Tesla throughout 2024, you know It’s been a year of extreme highs and lows… But according to our one expert, new yearly highs are on the horizon… In his words, Tesla is building momentum like in 2020, especially as Trump supports the EV maker. Which is why we’re emailing you now… You see, most people will simply buy shares of Tesla ahead of the election… But as they say “There is more than one way to skin a cat” In fact, we’ve found another way to play shares of Tesla. Discover how to trade Tesla, simply follow this link here.
JEWL Adamas One	Retail/Wholesale	$0.03 -15.5%	0.00	$1.14 million	230,168	178,918
ADZ Adamera Minerals	Basic Materials	C$0.22 +2.4%	-3.58	C$5.85 million	2,556	20,954
ADA Adams	Financial Services	GBX 4.50	-450.00	£6.56 million	436	220,394
ADX Adams Diversified Equity Fund	Finance	$20.57 +1.0%	0.00	$2.55 billion	100,410	354,196
PEO Adams Natural Resources Fund	Finance	$23.68 +0.4%	0.00	$604.17 million	24,814	41,411
AE Adams Resources & Energy	Oils/Energy	$37.22 -0.1%	-11.78	$95.95 million	1,519	26,875
AHCO AdaptHealth	Medical	$10.03 +0.4%	-6.08	$1.35 billion	486,669	1.13 million
ADAP Adaptimmune Therapeutics	Medical	$0.72 -0.6%	-3.28	$184.41 million	220,906	2.31 million
ADPT Adaptive Biotechnologies	Medical	$5.94 +3.7%	-4.43	$876.62 million	660,525	1.47 million
ADRAU Adara Acquisition	Finance	$0.02	0.00	$0.00	0	1,795
ADBCF Adbri	Basic Materials	$2.05	9.35	$0.00	0	750
ADLDY Adbri	Basic Materials	$0.00	0.00	$0.00	0	538
ADCT ADC Therapeutics	Medical	$2.42 +7.1%	-1.01	$233.99 million	241,070	446,386
AAD Added Capital	Finance	C$0.03	-0.83	C$426,000.00	2,511	7,331
ATXG Addentax Group	Multi-Sector Conglomerates	$0.56 +3.0%	-0.74	$2.39 million	9,969	13,199
ADDXF Addex Therapeutics	Medical	$0.99	0.00	$0.00	0	N/A
ADXN Addex Therapeutics	Medical	$8.71 +1.0%	-25.62	$9.23 million	4,553	66,180
ADBKF Addiko Bank	Financial Services	C$20.47	0.00	C$0.00	0	1,100
ADDLF AddLife AB (publ)	Medical	C$7.94	0.00	C$0.00	0	3,550
ADUS Addus HomeCare	Medical	$122.84 +1.3%	28.11	$2.23 billion	63,892	134,317
AHEXY Adecco Group	Business Services	$13.28 -0.3%	13.83	$4.47 billion	29,677	129,890
AGRO Adecoagro	Consumer Staples	$10.90 +1.4%	7.27	$1.14 billion	273,185	608,411
ADEA Adeia	Business Services	$12.12 +0.7%	33.67	$1.32 billion	247,205	547,802
ADEN ADENTRA	Industrials	$41.20 +0.8%	15.49	$1.03 billion	44,360	65,173
AD4 Adept4	Computer and Technology	GBX 2.05 +22.4%	-1.14	£10.15 million	5.97 million	1.36 million
ADSGF adesso	Computer and Technology	$130.04	0.00	$0.00	0	233
ADEVF Adevinta ASA	Communication Services	$11.28	0.00	$0.00	0	1,571
ADFJF ADF Group	Industrials	$6.34 +2.3%	155.13	$0.00	1,135	7,704
DRX ADF Group	Industrials	C$8.83 +1.0%	5.38	C$157.17 million	53,997	127,673
ATRX Adhera Therapeutics	Medical	$0.00	0.00	$30,000.00	1	26
ADIL Adial Pharmaceuticals	Medical	$1.00 +0.9%	0.00	$6.41 million	132,637	198,752
ACET Adicet Bio	Medical	$1.13 +1.8%	-0.66	$93.11 million	617,002	811,471
ADS adidas	Consumer Cyclical	€223.10 +1.0%	105.24	$39.83 billion	318,552	N/A
ADDYY adidas	Consumer Discretionary	$117.84 +1.4%	90.65	$0.00	31,254	40,745
ADDDF adidas	Consumer Cyclical	$235.06 +2.1%	79.19	$0.00	148	1,145
ADNT Adient	Auto/Tires/Trucks	$19.23 -0.2%	83.61	$1.63 billion	532,860	1.41 million
ADEX Adit EdTech Acquisition	Medical	$5.38	0.00	$47.88 million	0	13,124
ADTX Aditxt	Medical	$0.37 +6.2%	0.00	$5.27 million	2.45 million	1.80 million
ANL Adlai Nortye	Medical	$2.23 +0.9%	0.00	$82.29 million	1,954	25,415
ADJ Adler Group	Real Estate	€0.36 -5.3%	-0.05	$54.66 million	52,522	56,857
ADPPF Adler Group	Real Estate	$0.35	0.00	$0.00	0	1,667
ADL Adler Real Estate	Real Estate	€8.96	-2.60	$980.40 million	0	98,380
ADMQ ADM Endeavors	Industrials	$0.05 +23.7%	0.00	$0.00	3,000	77,490
ADMT ADM Tronics Unlimited	Medical	$0.08	0.00	$0.00	0	27,921
ADMA ADMA Biologics	Medical	$20.11 -7.9%	71.82	$4.75 billion	4.00 million	3.70 million
ADMR Admiral Acquisition	Financial Services	GBX 10.03	40.10	£12.17 million	0	50,093
AMIGY Admiral Group	Financial Services	$32.47 +3.4%	30.33	$0.00	914	8,070
ADBE Adobe	Computer and Technology	$515.93 +0.4%	43.58	$227.11 billion	1.45 million	2.61 million
ADOCY Adocia	Medical	$11.80	0.00	$0.00	0	N/A
ADOIF Adocia	Medical	C$8.87	0.00	C$0.00	0	2,000
ADMLF Adriatic Metals	Basic Materials	$2.82 -1.2%	0.00	$0.00	9,605	41,635
ADT1 Adriatic Metals	Basic Materials	GBX 211.50 +1.7%	-1,922.73	£686.28 million	32,992	157,366
ADCUF ADS Maritime	Industrials	$0.16	0.00	$0.00	0	2,925
ADSE ADS-TEC Energy	Business Services	$14.10 +1.6%	0.00	$713.25 million	250,520	60,237
ADT ADT	Industrial Products	$7.62 -0.5%	8.28	$6.91 billion	2.34 million	5.61 million
ATGE Adtalem Global Education	Consumer Discretionary	$91.41 +0.7%	20.92	$3.43 billion	202,394	384,673
ADTN ADTRAN	Business Services	$8.50 +1.3%	-1.31	$674.10 million	195,369	843,771
ADV Adtran Networks	Computer and Technology	€19.86	-44.13	$1.03 billion	8,170	238,171
ADVOF Adtran Networks	Computer and Technology	$20.56	0.00	$0.00	0	6
ADUR Aduro Clean Technologies		$5.79 +4.7%	0.00	$157.64 million	55,772	154,377
AAP Advance Auto Parts	Retail/Wholesale	$41.35 -7.0%	56.64	$2.47 billion	2.82 million	2.89 million
AAX Advance Gold	Basic Materials	C$0.06	-4.23	C$3.86 million	23,000	208,276
ABMT Advanced BioMedical Technologies	Medical	$0.00	0.00	$0.00	0	N/A
ACRT Advanced Credit Technologies	Computer and Technology	$0.11	0.00	$0.00	855	35,202
WMS Advanced Drainage Systems	Construction	$135.29 +1.5%	21.54	$10.49 billion	447,558	712,029
AEIS Advanced Energy Industries	Computer and Technology	$115.04 +0.4%	100.91	$4.33 billion	104,278	235,431
AVIFY Advanced Info Service Public	Computer and Technology	$8.16	26.31	$0.00	59	1,581
ADLS Advanced Life Sciences	Medical	$0.01	0.00	$0.00	1,000	4,868
AMS Advanced Medical Solutions Group	Medical	GBX 213 +1.2%	4,260.00	£456.99 million	398,860	479,266
AMD Advanced Micro Devices	Computer and Technology	$137.18 +0.7%	123.59	$222.61 billion	16.09 million	29.78 million
AOXY Advanced Oxygen Technologies	Finance	$0.06	0.00	$0.00	0	219
AVGG Advanced Technologies Group	Computer and Technology	$0.00	0.00	$0.00	0	N/A
ADVT AdvancedAdvT	Financial Services	GBX 140	14,000.00	£186.48 million	88,066	341,126
ASIX AdvanSix	Basic Materials	$32.47 +2.7%	23.03	$867.96 million	102,755	132,212
AAVVF Advantage Energy	Oils/Energy	$6.42 +1.3%	32.10	$1.07 billion	6,326	61,045
AAL Advantage Lithium Corp. (AAL.V)	Basic Materials	C$0.27 -3.6%	-16.56	C$43.14 million	19,615	125,075
ADV Advantage Solutions	Consumer Discretionary	$3.56 +1.4%	-8.68	$1.14 billion	184,116	562,531
ADVWW Advantage Solutions	Communication Services	$0.03	0.00	$0.00	18,638	24,965
ATEYY Advantest	Computer and Technology	$55.31 +0.0%	58.22	$40.82 billion	145,625	90,299
CXRXF ADVANZ PHARMA	Medical	$17.06	-10.28	$834.46 million	39	11,851
AVK Advent Convertible and Income Fund	Financial Services	$12.18 -0.2%	0.00	$0.00	200,945	150,511
ADN Advent Technologies	Industrial Products	$4.90 -7.7%	-0.19	$12.92 million	45,941	3.68 million
ADNWW Advent Technologies	Utilities	$0.01	0.00	$0.00	8,067	93,444
ADZN Adventus Mining	Basic Materials	C$0.45 -4.3%	-4.45	C$200.15 million	557,312	757,468
ADVZF Adventus Mining	Basic Materials	$0.32	0.00	$0.00	3,850	122,425
ADVM Adverum Biotechnologies	Medical	$6.64 +2.9%	-1.11	$138.13 million	196,069	248,036
AFN ADVFN	Financial Services	GBX 11.25 -10.0%	-281.25	£5.21 million	1.01 million	38,915
ADYA Adya	Communication Services	C$0.03 -58.3%	-0.83	C$590,000.00	2,561	3,996
ADYEY Adyen	Computer and Technology	$14.52 -0.5%	0.00	$45.71 billion	143,955	590,873
ADYYF Adyen	Computer and Technology	$1,467.00 +2.4%	0.00	$0.00	59	234
ACM AECOM	Construction	$116.97 +0.2%	39.52	$15.49 billion	422,323	1.03 million
AEGXF Aecon Group	Industrials	$20.56 -2.1%	56.27	$0.00	201	6,854
ARE Aecon Group	Industrials	C$28.78 -0.8%	-106.59	C$1.80 billion	155,755	291,640
AEDFF Aedifica NV/SA	Real Estate	$71.75	0.00	$0.00	8	462
ANWWQ Aegean Marine Petroleum Network	Transportation	$0.04	0.00	$1.63 million	623,728	909,978
AEG Aegon	Finance	$6.49 +3.2%	0.00	$14.31 billion	2.67 million	3.23 million
AEHR Aehr Test Systems	Computer and Technology	$11.89 +1.4%	12.13	$352.31 million	361,967	951,433
AMTX Aemetis	Oils/Energy	$4.09 +3.3%	-1.81	$203.42 million	372,450	943,373
ANYYY Aena S.M.E.	Industrials	$21.65 +1.0%	0.00	$0.00	9,218	35,469
ANNSF Aena S.M.E.	Industrials	$214.20	0.00	$0.00	0	145
AEON AEON Biopharma	Medical	$0.54 +1.6%	3.02	$21.74 million	112,097	120,296
AEOJF AEON Financial Service	Financial Services	$7.75	0.05	$0.00	0	250
AMLLF AEON Mall	Real Estate	C$11.60	0.00	C$0.00	0	1,955
AEO Aeorema Communications	Communication Services	GBX 54.50	1,816.67	£5.20 million	17	15,803
ARBGU Aequi Acquisition	Financial Services	$10.26	0.00	$0.00	0	642
AQS Aequus Pharmaceuticals	Medical	C$0.01	-1.00	C$1.33 million	10,000	167,095
AER AerCap	Finance	$99.36 +0.3%	7.87	$19.67 billion	481,840	1.10 million
AERT Aeries Technology	Business Services	$0.95 +5.3%	2.02	$42.27 million	34,061	19,445
AERTW Aeries Technology	Industrials	$0.04 -17.4%	0.00	$0.00	29,600	12,055
AERO Aerogrow International	Consumer Discretionary	$3.18	11.36	$109.16 million	242,674	79,192
AEOXF Aeroports de Paris	Industrials	$114.20	31.24	$0.00	0	218
AVTE Aerovate Therapeutics	Medical	$2.63 -0.4%	-0.88	$75.94 million	106,829	426,484
AVAV AeroVironment	Aerospace	$194.50 +1.9%	91.31	$5.49 billion	199,736	382,416
ASLE AerSale	Aerospace	$6.30 +0.8%	630.63	$335.23 million	94,710	394,387
AWIN AERWINS Technologies	Business Services	$0.01	0.00	$10,000.00	0	2,085
AESTY AES Tietê Energia	Utilities	$2.71	0.00	$0.00	0	16,381
AEHAW Aesther Healthcare Acquisition	Manufacturing	$0.04	0.00	$0.00	171,073	34,287
AEZS Aeterna Zentaris	Medical	$3.13 +1.3%	-0.21	$10.26 million	2,035	7,305
AEMD Aethlon Medical	Medical	$0.41 +3.4%	-0.15	$5.75 million	60,007	377,886
AEVA Aeva Technologies	Auto/Tires/Trucks	$4.60 -3.2%	-1.49	$247.86 million	290,969	439,873
AEWL AEW UK Long Lease REIT	Real Estate	GBX 72.50 +2.5%	13.68	£58.36 million	458,437	188,551
AEWU Aew Uk Reit	Real Estate	GBX 96.80 -1.0%	1,613.33	£153.35 million	311,282	333,514
AEX AEX Gold	Basic Materials	C$0.62 -1.6%	-4.31	C$109.80 million	8,500	28,496
LIDR AEye	Auto/Tires/Trucks	$1.13 +5.6%	-0.14	$10.32 million	49,943	145,002
LIDRW AEye	Computer and Technology	$0.01	0.00	$0.00	17,054	75,182
AFRK Afarak Group	Basic Materials	GBX 20	666.67	£52.20 million	1,697	96,163
AFCJF AFC Ajax	Communication Services	$10.50	10.61	$0.00	1,000	120
AFGYF AFC Energy	Industrials	$0.13	0.00	$0.00	0	8,092
AFC AFC Energy	Industrials	GBX 10.60 -0.9%	-353.33	£90.56 million	1.23 million	2.97 million
AFCG AFC Gamma	Finance	$9.73 +0.9%	24.33	$213.60 million	106,043	152,022
AET Afentra	Energy	GBX 45.30 +0.7%	647.14	£102.45 million	141,617	797,096
STGAF Afentra	Energy	$0.57	15.25	$0.00	0	10,581
AFRN Aferian	Communication Services	GBX 3.18 -2.3%	-6.23	£3.53 million	5,931	137,856
AMG Affiliated Managers Group	Finance	$187.54 -0.5%	12.23	$5.67 billion	83,337	204,621
AFMD Affimed	Medical	$2.84	0.00	$45.72 million	102,634	160,972
AFGR Affinion Group	Industrials	$1.00	0.00	$0.00	44	317
AFBI Affinity Bancshares	Finance	$21.67 +0.8%	25.49	$138.96 million	1,549	6,133
AFFN Affinity Networks	Computer and Technology	$0.01	0.00	$0.00	0	N/A
AFRM Affirm	Business Services	$70.01 +2.4%	-49.30	$21.99 billion	5.07 million	12.56 million
AFFY Affymax	Medical	$0.00	0.00	$0.00	0	533
AFHP AFH Financial Group	Finance	GBX 475	20.65	£204.84 million	0	243,197
AFL Aflac	Finance	$114.00 -0.1%	17.17	$63.33 billion	1.31 million	1.87 million
AFE Africa Energy	Energy	C$0.03	-0.13	C$35.25 million	114,000	124,577
HPMCF Africa Energy	Energy	$0.02	-0.89	$0.00	0	20,790
AOIFF Africa Oil	Oils/Energy	$1.40 +0.7%	-1.67	$620.22 million	137,912	179,145
AOF Africa Opportunity	Financial Services	GBX 0.50 -23.1%	-4.55	£57,000.00	2,428	130,334
AAGR African Agriculture	Consumer Staples	$0.00	0.00	$0.00	10,419	12,854
ABM African Battery Metals	Basic Materials	GBX 0.55	-0.12	£2.00 million	850,000	1.25 million
AGG African Gold Group	Basic Materials	C$0.09	-4.05	C$6.14 million	303,012	208,533
AFP African Pioneer	Basic Materials	GBX 1.50	289.50	£3.44 million	32,073	213,450
AFBOF African Rainbow Minerals	Basic Materials	$9.78	0.65	$0.00	0	538
AAGFF Aftermath Silver	Basic Materials	$0.35 +8.6%	0.00	$0.00	110,800	343,748
AFTPF Afterpay	Computer and Technology	$2.10	0.00	$0.00	24,000	1,845
AFYA Afya	Consumer Discretionary	$16.23 -3.0%	13.09	$1.52 billion	71,536	114,863
AGGZF Ag Growth International	Industrials	$37.77	20.94	$0.00	2,093	1,696
AFN Ag Growth International	Industrials	C$52.76 +2.5%	34.71	C$1.01 billion	22,701	63,735
MITT AG Mortgage Investment Trust	Finance	$6.83 +0.3%	3.00	$201.55 million	87,989	217,001
AGNUQ AG&E	Computer and Technology	$0.00	0.00	$34,000.00	0	27,571
ATPC Agape ATP	Medical	$1.54 -0.6%	-2.11	$6.14 million	65,490	27,871
AGBAU AGBA Acquisition	Finance	$8.05	0.00	$0.00	4,417	2,486
AGBAW AGBA Group	Financial Services	$0.18	0.00	$0.00	21,401	83,633
AGCO AGCO	Industrial Products	$101.21 -0.2%	44.78	$7.55 billion	463,238	1.05 million
UAVS AgEagle Aerial Systems	Consumer Staples	$8.70 +42.2%	0.00	$41.05 million	10.60 million	14.82 million
AGESY ageas SA/NV	Finance	$50.57 -0.3%	0.00	$9.51 billion	1,887	5,979
AIFS Agent Information Software	Computer and Technology	$1.35	33.76	$6.27 million	0	49
AGTX Agentix	Medical	$0.24	0.00	$0.00	12,523	32,374
AGEN Agenus	Medical	$3.42 -2.0%	-0.30	$80.23 million	248,821	709,182
AGFMF AGF Management	Financial Services	$7.98 +0.5%	11.40	$0.00	2,569	3,483
AGF.B AGF Management	Financial Services	C$11.20 +1.4%	8.75	C$715.23 million	186,185	81,355
AFGVF Agfa-Gevaert	Industrials	C$0.68	0.00	C$0.00	0	560
AMPH Aggregated Micro Power	Utilities	GBX 92 +407.4%	70.77	£64.54 million	333	3,064
ARGKF Aggreko	Industrials	$11.91	42.54	$3.05 billion	114	1,376
AGPYY Agile Group	Finance	$4.90	0.00	$494.51 million	0	19
A Agilent Technologies	Computer and Technology	$137.97 -0.1%	31.21	$39.64 billion	1.18 million	2.17 million
AHI Agility Health	Medical	C$0.02 +∞	0.12	C$2.12 million	97,000	294,681
THRSF Agility Real Estate	Consumer Discretionary	$1.50	0.00	$0.00	0	N/A
AGL agilon health	Medical	$2.09 -0.9%	-2.22	$861.12 million	2.84 million	5.01 million
AGYS Agilysys	Computer and Technology	$134.30 +0.3%	38.26	$3.75 billion	83,263	223,175
AGXXF Agilyx ASA	Industrials	$3.20	2.52	$0.00	0	10,568
AGIO Agios Pharmaceuticals	Medical	$59.39 +1.2%	5.23	$3.39 billion	237,613	729,884
AGLNF AGL Energy	Utilities	$7.30 +3.5%	7.15	$0.00	5,000	647
AGLXY AGL Energy	Utilities	$7.53	0.00	$0.00	92	1,708
AGMH AGM Group	Finance	$1.80 +2.9%	0.00	$0.00	19,649	48,772
AGNC AGNC Investment	Finance	$9.66 -1.0%	6.71	$8.56 billion	9.93 million	17.34 million
AGNCL AGNC Investment	Real Estate	$25.22 +0.3%	0.00	$0.00	9,307	21,481
AGNCM AGNC Investment	Real Estate	$25.46 +1.0%	0.00	$0.00	36,986	19,679
AGNCN AGNC Investment	Real Estate	$25.59 -0.6%	0.00	$0.00	151,903	24,070
AGNCO AGNC Investment	Real Estate	$25.25 -0.4%	0.00	$0.00	190,597	37,377
AGNCP AGNC Investment	Real Estate	$24.54 -0.7%	0.00	$0.00	217,812	49,750
AEM Agnico Eagle Mines	Basic Materials	$84.42 +1.5%	42.21	$42.38 billion	889,636	2.29 million
AEM Agnico Eagle Mines	Basic Materials	C$118.06 +0.8%	73.79	C$59.15 billion	672,793	1.21 million
AGHI Agora	Computer and Technology	$0.01	0.00	$0.00	0	90,440
API Agora	Business Services	$5.16 -18.7%	-10.53	$475.76 million	4.12 million	2.01 million
ADC Agree Realty	Finance	$76.80 -0.8%	42.43	$7.95 billion	519,151	823,293
ACGBF Agricultural Bank of China	Financial Services	$0.47	0.84	$0.00	0	32,117
ACGBY Agricultural Bank of China	Finance	$12.55 +0.6%	4.94	$175.73 billion	2,249	13,967
ANSC Agriculture & Natural Solutions Acquisition	Unclassified	$10.42 0.0%	0.00	$449.36 million	33,781	123,688
ANSCU Agriculture & Natural Solutions Acquisition	Financial Services	$10.56	0.00	$0.00	2	22,367
ANSCW Agriculture & Natural Solutions Acquisition	Financial Services	$0.25 -1.6%	0.00	$0.00	32,100	93,046
AGRI AgriFORCE Growing Systems	Consumer Staples	$0.04	0.00	$3.74 million	10.54 million	37.28 million
AGFY Agrify	Business Services	$56.75 +4.0%	-4.05	$86.81 million	279,067	1.61 million
AGTA Agriterra	Consumer Defensive	GBX 0.89	-29.67	£659,000.00	52	13,965
NXCN AgriVest Americas	Computer and Technology	$0.21	0.00	$5.12 million	0	N/A
AGNMF Agronomics	Financial Services	0.05	0.00	$0.00	0	35,145
AGRL Aguia Resources	Basic Materials	C$0.13 -7.1%	-10.00	C$24.14 million	361,698	418,301
EENX AI Technology Group	Industrials	$0.03	-0.95	$0.00	0	15,259
AITR AI Transportation Acquisition	Unclassified	$10.66 +0.3%	0.00	$83.55 million	80,529	17,774
AITRR AI Transportation Acquisition	Finance, Insurance, And Real Estate	$0.12	0.00	$0.00	562	41,349
AITRU AI Transportation Acquisition	Financial Services	$10.85 +1.4%	0.00	$0.00	600	13,950
AAGIY AIA Group	Finance	$30.10 +1.2%	0.00	$82.13 billion	240,401	443,359
AIAD AiAdvertising	Business Services	$0.00	0.00	$3.50 million	11,485	1.64 million
AIBG AIB Group	Financial Services	GBX 427.25 +0.5%	585.27	£9.95 billion	8,506	21,178
AIBRF AIB Group	Financial Services	$5.29 -3.1%	0.00	$0.00	3,506	5,670
AIFLY Aiful	Financial Services	$0.95	0.05	$0.00	0	2,575
AIKI AIkido Pharma	Medical	$1.69 +11.2%	-0.44	$9.27 million	12,243	79,326
ALRN Aileron Therapeutics	Medical	$2.86 +4.4%	-0.92	$61.96 million	14,804	72,673
AIM AIM ImmunoTech	Medical	$0.23	-0.49	$14.66 million	187,515	678,855
AFJKU Aimei Health Technology	Financial Services	$10.75	0.00	$0.00	0	16,614
AFJK Aimei Health Technology	Unclassified	$10.61 +0.1%	0.00	$95.77 million	221	69,867
AFJKR Aimei Health Technology	--	$0.18 -5.3%	0.00	$0.00	400	30,267
AIMAU Aimfinity Investment Corp. I	Financial Services	$11.88	0.00	$0.00	113	705
AIMBU Aimfinity Investment Corp. I	Financial Services	$11.65	0.00	$0.00	0	25,711
AIMAW Aimfinity Investment Corp. I	Financial Services	$0.01	0.00	$0.00	7	23,901
AIMFF Aimia	Financial Services	$1.85 +8.8%	0.00	$0.00	1,600	37,047
GAPFF Aimia	Industrials	$1.85 +8.8%	-1.62	$0.00	1,600	24,717
AIM Aimia	Financial Services	C$2.59 +3.6%	-1.95	C$254.80 million	19,625	40,011
AINPF AIN	Retail/Wholesale	$64.70	0.00	$0.00	0	450
AIMD Ainos	Medical	$0.47 -1.7%	-0.54	$6.49 million	93,861	926,659
AIMD Ainos	Medical	$0.47 -1.7%	0.00	$6.49 million	93,861	171,917
AIMDW Ainos	Medical	$0.03	0.00	$0.00	7	4,469
ACDVF Air Canada	Transportation	$17.77 +1.3%	3.67	$6.37 billion	78,495	301,818
AIRYY Air China	Transportation	$13.41 +5.0%	-148.98	$11.13 billion	311	1,073
AICAF Air China	Industrials	$0.59	2.97	$0.00	0	17,423
AFLYY Air France-KLM	Transportation	$0.81 +1.4%	2.08	$2.10 billion	5,800	47,151
AFLYY Air France-KLM	Transportation	$0.81 +1.3%	8.10	$2.13 billion	5,898	51,116
AF Air France-KLM	Industrials	€7.39 -0.3%	0.00	$0.00	509,946	4.72 million
AIRI Air Industries Group	Aerospace	$4.65 +3.6%	-25.83	$15.62 million	38,729	57,410
AL Air Lease	Transportation	$50.90 +0.4%	11.59	$5.67 billion	256,941	686,279
ANZFF Air New Zealand	Industrials	$0.28	1.28	$0.00	0	6,681
ARLCF Air Partner	Transportation	$0.98	0.00	$0.00	0	N/A
APD Air Products and Chemicals	Basic Materials	$334.33 +0.3%	19.46	$74.35 billion	769,798	1.60 million
AIRT Air T	Transportation	$19.74 +2.4%	-22.69	$54.48 million	1,658	16,139
AIRTP Air T	Industrials	$17.49 +1.3%	0.00	$0.00	217	1,612
ATSG Air Transport Services Group	Transportation	$21.96 -0.1%	-548.86	$1.44 billion	454,204	1.98 million
ABNB Airbnb	Consumer Discretionary	$136.11 -1.6%	47.76	$86.29 billion	2.66 million	5.74 million
ABSSF AirBoss of America	Basic Materials	$2.72 -3.1%	6.72	$0.00	500	2,265
BOS AirBoss of America	Basic Materials	C$3.85 +0.3%	-1.41	C$104.45 million	9,019	22,019
EADSF Airbus	Industrials	$156.69 +6.7%	73.90	$0.00	2,425	3,567
EADSY Airbus	Aerospace	$39.00 +5.8%	34.82	$123.38 billion	197,000	368,072
AIR Airbus	Industrials	€147.56 +1.7%	0.00	$0.00	1.66 million	2.31 million
AIEA AIREA	Consumer Cyclical	GBX 22	1,300.00	£8.49 million	1,055	19,966
AIRG Airgain	Computer and Technology	$8.87 +0.9%	-7.78	$100.63 million	11,229	37,639
IQ AirIQ	Computer and Technology	C$0.40 -2.4%	20.00	C$11.74 million	22,000	18,103
ANTE AirNet Technology	Transportation	$0.42 -5.6%	0.00	$6 million	83,505	181,203
AIPUY Airports of Thailand Public	Industrials	$16.41	0.00	$0.00	151	1,681
AIRS AirSculpt Technologies	Business Services	$6.83 +2.9%	-48.79	$395.33 million	72,278	246,064
AISP Airship AI	Business Services	$3.12 +20.0%	0.00	$85.13 million	2.93 million	1.45 million
AISPW Airship AI	Computer and Technology	$0.48 +13.6%	0.00	$0.00	263,562	159,908
AIRO Airspan Networks	Computer and Technology	$40.00	0.00	$0.00	0	N/A
AAFRF Airtel Africa	Communication Services	C$1.25	0.00	C$0.00	0	12,335
AAF Airtel Africa	Communication Services	GBX 105.50 -0.1%	-3,516.67	£3.89 billion	1.87 million	3.44 million
EOVBF AirTrip	Consumer Cyclical	C$12.22	0.00	C$0.00	0	N/A
ASEKY Aisin	Auto/Tires/Trucks	$11.40	21.51	$9.22 billion	5	202
AIFU AIX	Finance	$1.27 -5.9%	1.74	$72.02 million	767,916	84,304
AIX AIX.V		C$0.28 +3.7%	0.00	C$5.08 million	354,345	384,110
AIXA Aixtron	Computer and Technology	€13.67 +2.2%	12.43	$1.54 billion	380,877	2.17 million
AIXXF Aixtron	Computer and Technology	$14.50 +3.6%	-27.88	$0.00	82,756	3,153
AJB AJ Bell	Financial Services	GBX 474.50 +0.3%	2,372.50	£1.96 billion	339,576	790,405
AJAX Ajax Resources	Financial Services	GBX 3	-150.00	£1.40 million	145,000	243,321
AJINY Ajinomoto	Consumer Staples	$41.92 +1.9%	35.23	$21.31 billion	8,054	30,245
AKAM Akamai Technologies	Computer and Technology	$94.02 +0.2%	27.82	$14.12 billion	830,767	2.51 million
AKAN Akanda	Medical	$1.75 +2.9%	0.00	$2.50 million	97,521	141,270
AKTX Akari Therapeutics	Medical	$1.21 +8.0%	0.00	$14.70 million	58,586	68,243
AKKVF Akastor ASA	Energy	$1.25	-0.77	$0.00	0	360
AKRYY Akastor ASA	Energy	$7.50 -16.2%	1.69	$0.00	400	650
AKKVY AKASTOR ASA/ADR	Oils/Energy	$0.63	0.00	$0.00	0	N/A
AKBTY Akbank T.A.S.	Finance	$3.46 +2.7%	2.58	$0.00	20,258	24,126
AKBA Akebia Therapeutics	Medical	$2.06	-8.96	$449.45 million	2.14 million	2.34 million
AKAAF Aker ASA	Industrials	$49.65	3.41	$0.00	0	117
AKRBF Aker BP ASA	Energy	$21.57	0.00	$0.00	8	N/A
DETNF Aker BP ASA	Oils/Energy	$21.57	-13.56	$0.00	8	2,176
AKRBF Aker BP ASA	Energy	$21.57	0.00	$0.00	8	2,225
AKCCF Aker Carbon Capture ASA	Industrials	$0.55 +8.7%	0.00	$0.00	5,718	19,523
AKOWF Aker Offshore Wind AS	Utilities	$0.21	0.00	$0.00	0	2,684
AKRTF Aker Solutions ASA	Energy	$2.75	0.62	$0.00	0	311
AKRO Akero Therapeutics	Medical	$32.10 -0.2%	-8.56	$2.24 billion	228,782	681,953
AKTAF AKITA Drilling	Energy	$1.15	0.87	$0.00	600	6,741
AKT.A AKITA Drilling	Energy	C$1.61 +0.6%	14.64	C$61.31 million	15,200	32,222
AKRXQ Akorn	Medical	$0.03	0.00	$3.60 million	0	7.44 million
AKTS Akoustis Technologies	Computer and Technology	$0.10 -8.2%	0.00	$15.63 million	7.59 million	42.48 million
AKYA Akoya Biosciences	Medical	$2.20 +2.8%	-1.86	$109.04 million	39,272	203,309
AKRIX Akre Focus Instl		$74.99 +0.7%	0.00	$0.00	0	N/A
AHG Akso Health Group	Retail/Wholesale	$0.78 -1.9%	0.00	$113.66 million	21,554	21,780
AKZOD Akzo Nobel	Basic Materials	$19.44 +0.1%	12.30	$13.27 billion	114,329	69,955
AKZOF Akzo Nobel	Basic Materials	$57.75 -2.1%	24.16	$0.00	1,027	746
AKZOY Akzo Nobel	Basic Materials	$19.44 +0.1%	19.25	$9.97 billion	114,329	146,856
CSPG Alabama Graphite		C$0.06 +∞	0.00	C$7.99 million	51,300	165,760
ALIAF Alacer Gold	Basic Materials	$7.27	0.00	$0.00	858	39,466
ALG Alamo Group	Industrial Products	$199.95 +1.0%	20.14	$2.41 billion	44,094	95,012
AGI Alamos Gold	Basic Materials	$18.82 +2.0%	31.37	$7.91 billion	1.17 million	2.53 million
AGI Alamos Gold	Basic Materials	C$26.61 +2.5%	39.13	C$11.17 billion	693,000	713,369
ALARF Alaris Equity Partners Income Trust		$9.15	0.00	$0.00	0	1,562
ADLRF Alaris Equity Partners Income Trust	Financial Services	$13.65	0.00	$0.00	0	600
AD.UN Alaris Equity Partners Income Trust (AD.UN)	Finance	C$19.62 +0.2%	4.37	C$892.71 million	24,602	55,781
ALRM Alarm.com	Industrial Products	$65.14 +1.5%	28.20	$3.22 billion	247,253	447,056
ALAR Alarum Technologies	Business Services	$12.64 -2.4%	11.70	$86.83 million	119,752	266,092
ALK Alaska Air Group	Transportation	$52.60 -0.2%	21.21	$6.68 billion	649,334	1.88 million
ALKHF Alaska Hydro	Utilities	C$0.00	-1.15	C$88,000.00	0	25,050
APTL Alaska Power & Telephone	Computer and Technology	$55.50	9.44	$66.44 million	0	29
TCRT Alaunos Therapeutics	Medical	$2.58 -8.2%	0.00	$4.13 million	52,958	18,417
ALBA Alba Mineral Resources	Basic Materials	GBX 0.03	0.00	£2.87 million	6.12 million	22.44 million
AA Alba Minerals	Basic Materials	C$0.03 +20.0%	-45.00	C$2.02 million	20,000	99,696
AIN Albany International	Industrial Products	$82.90 +0.6%	25.91	$2.59 billion	142,315	296,403
ALB Albemarle	Basic Materials	$107.70 -0.3%	-6.43	$12.66 billion	748,240	2.27 million
AIIM Albert Mining	Basic Materials	C$0.08 +7.1%	-7.50	C$5.85 million	305,000	118,593
ALACU Alberton Acquisition	Finance	$11.80	0.00	$0.00	0	250
ACI Albertsons Companies	Consumer Staples	$19.85 +1.2%	11.61	$11.50 billion	1.81 million	2.69 million
ACBCQ Albina Community Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
AADV Albion Development VCT	Financial Services	GBX 85	944.44	£126.39 million	100	57,441
AAEV Albion Enterprise VCT	Financial Services	GBX 112.50 -0.9%	3,750.00	£124.92 million	4,081	21,878
AATG Albion Technology & Gen VCT	Financial Services	GBX 68.50 -2.1%	3,425.00	£130.47 million	100	58,839
AAVC Albion VCT	Financial Services	GBX 40	-1,000.00	£54.47 million	20,000	70,122
LQSIF Alcanna	Consumer Cyclical	$7.26	0.00	$0.00	65,514	14,400
ALCY Alchemy Investments Acquisition Corp 1	Unclassified	$11.11	0.00	$50.36 million	2	3,783
ALCYW Alchemy Investments Acquisition Corp 1	Financial Services	$0.10	0.00	$0.00	2,500	19,728
ALCYU Alchemy Investments Acquisition Corp 1	Financial Services	$11.01	0.00	$0.00	0	3,233
AA Alcoa	Industrial Products	$46.43 +1.2%	-26.38	$12.00 billion	1.79 million	4.61 million
ALC Alcon	Medical	$88.85 +0.7%	37.97	$43.82 billion	364,290	1.12 million
ALLDF ALD	Industrials	$7.13	0.00	$0.00	0	5,160
ADBRF Aldebaran Resources	Basic Materials	$1.50 -2.0%	0.00	$0.00	7,965	18,557
ALDX Aldeyra Therapeutics	Medical	$4.90 -0.8%	0.00	$291.80 million	230,748	563,198
AGM Aldridge Minerals	Basic Materials	C$0.10	-5.59	C$13.34 million	88,999	53,632
ALEC Alector	Medical	$2.59 +1.6%	-1.52	$253.65 million	2.74 million	1.37 million
ALRS Alerus Financial	Finance	$22.04 +0.7%	137.76	$558.45 million	33,853	77,812
ALEX Alexander & Baldwin	Finance	$19.68 -0.5%	31.74	$1.43 billion	274,941	288,010
ALX Alexander's	Finance	$223.61 -0.5%	24.20	$0.00	6,799	10,575
ARE Alexandria Real Estate Equities	Finance	$110.23 -0.3%	67.21	$19.26 billion	715,276	1.12 million
AXU Alexco Resource	Basic Materials	$0.45 +4.6%	-6.36	$76.48 million	534,500	1.06 million
AXXIY ALEXIUM INTL GR/S	Basic Materials	$0.01	0.00	$86,000.00	260	N/A
ALFA Alfa Financial Software	Computer and Technology	GBX 220.50 -2.4%	3,150.00	£650.96 million	124,903	326,973
ALFVF Alfa Laval Corporate	Industrials	$45.48	6.55	$0.00	0	433
ALFVY Alfa Laval Corporate	Construction	$42.49 -1.5%	26.89	$17.56 billion	15,064	17,167
ALFFF Alfa	Basic Materials	$0.70	0.67	$0.00	0	87,650
ALFNF Alfen	Industrials	$12.82	0.00	$0.00	0	250
ALFIW Alfi	Information	$0.00	0.00	$0.00	0	6,051
ARHCF Alfresa	Medical	$11.87	0.00	$0.00	871	2,350
AGNPF Algernon Pharmaceuticals	Medical	$0.05	0.00	$0.00	1,240	11,494
ALG Algold Resources Ltd. (ALG.V)	Basic Materials	C$0.15 -3.3%	-0.44	C$4.04 million	17,800	32,624
AGMJF Algoma Central	Industrials	$10.90	10.69	$0.00	0	1,821
ALC Algoma Central	Industrials	C$15.01	9.04	C$608.96 million	5,679	11,190
ASTL Algoma Steel Group	Basic Materials	C$15.02 +0.7%	-68.27	C$1.56 billion	54,200	59,739
ASTL Algoma Steel Group	Basic Materials	$10.77 +0.9%	-8.48	$1.12 billion	205,804	668,982
ASTLW Algoma Steel Group	Basic Materials	$1.87	0.00	$0.00	1,705	36,635
AQN Algonquin Power & Utilities	Utilities	$4.95 +1.4%	-3.84	$3.80 billion	2.77 million	5.16 million
AQN Algonquin Power & Utilities	Utilities	C$6.95 +1.0%	31.59	C$5.33 billion	2.21 million	2.75 million
RIME Algorhythm	Business Services	$0.22 -4.3%	0.00	$3.06 million	394,284	567,709
BABA Alibaba Group	Retail/Wholesale	$87.37 +0.9%	17.72	$209.05 billion	7.55 million	15.51 million
ALBHF Alibaba Health Information Technology	Medical	$0.50 +5.1%	0.00	$0.00	134	4,057
ALCO Alico	Consumer Staples	$26.80 +0.5%	7.84	$204.33 million	22,164	27,986
UFO Alien Metals	Basic Materials	GBX 0.09	-4.85	£6.57 million	7.33 million	44.21 million
ALIT Alight	Computer and Technology	$8.00 +0.1%	-16.67	$4.34 billion	1.70 million	6.71 million
ALGN Align Technology	Medical	$232.77 +1.4%	39.72	$17.38 billion	312,009	800,036
ALHC Alignment Healthcare	Medical	$12.61 -1.7%	-16.38	$2.42 billion	715,142	2.35 million
ALGS Aligos Therapeutics	Medical	$25.51 +11.0%	-1.92	$91.53 million	399,639	604,830
ALMC Alimco Financial	Finance	$3.50	0.00	$50.37 million	0	28,050
ANCTF Alimentation Couche-Tard	Consumer Cyclical	$58.82 -0.1%	37.91	$0.00	3,974	80,388
ANCUF Alimentation Couche-Tard	Consumer Defensive	$40.00	0.00	$0.00	0	24,385
ATD Alimentation Couche-Tard	Consumer Cyclical	C$81.91 -1.1%	21.17	C$77.65 billion	734,676	1.48 million
ALNA Alina	Real Estate	GBX 8.39 +4.9%	-167.82	£1.91 million	29,000	15,845
ALO Alio Gold	Basic Materials	$1.26	0.00	$106.73 million	0	247,715
ALIOF ALIOF	Medical	$278.50	0.00	$29.89 billion	0	924
ALORY Alior Bank	Financial Services	C$11.91	8.06	C$0.00	0	N/A
ALYA Alithya Group	Computer and Technology	C$1.61 -3.6%	-13.42	C$142.71 million	35,715	28,875
AKBLF ALK-Abelló A/S	Medical	$22.05	0.00	$0.00	0	596
WTER Alkaline Water	Consumer Defensive	C$1.28 -0.8%	-3.79	C$75.50 million	6,309	15,937
ALKT Alkami Technology	Computer and Technology	$39.47 +0.5%	-83.98	$3.97 billion	330,679	1.22 million
ALK Alkemy Capital Investments	Financial Services	GBX 120 -2.0%	-521.74	£10.57 million	11,918	45,251
ALKS Alkermes	Medical	$29.02 -1.0%	14.88	$4.70 billion	550,117	1.58 million
AAA All Active Asset Capital	Finance	GBX 53 -0.9%	-176.67	£545.58 million	18,505	3.81 million
ALLK Allakos	Medical	$1.03 +2.0%	-0.51	$92.02 million	253,496	571,409
LNSX Allane	Industrials	€13.10	0.00	$0.00	2,559	N/A
ALLR Allarity Therapeutics	Medical	$1.10 -0.9%	0.00	$4.88 million	119,200	234,905
BIRD Allbirds	Retail/Wholesale	$7.99 +2.3%	-0.50	$63.38 million	20,564	86,012
AWRY Allegheny & Western Railway	Industrials	$84.50	0.00	$0.00	0	130
ALGT Allegiant Travel	Transportation	$81.84 +1.0%	-54.56	$1.50 billion	167,574	416,102
ALLE Allegion	Industrial Products	$140.84 -0.4%	21.63	$12.24 billion	363,655	776,303
ALGRU Allegro Merger Corp. Units	Industrials	$10.84	0.00	$0.00	0	833
ALGM Allegro MicroSystems	Computer and Technology	$21.73 +1.2%	-155.20	$4.00 billion	591,339	1.96 million
ALEGF Allegro.eu	Consumer Cyclical	$7.50	0.00	$0.00	0	2,050
AGY Allergy Therapeutics	Medical	GBX 5.30 +1.1%	-88.33	£252.81 million	576,273	692,041
ALE ALLETE	Utilities	$64.88	20.79	$3.75 billion	138,769	261,413
ALLM Alliance Bioenergy Plus	Conglomerates	$0.28 +0.7%	0.00	$0.00	329,500	467,609
AENT Alliance Entertainment	Consumer Discretionary	$5.09 +1.8%	29.94	$259.37 million	54,286	67,001
AENTW Alliance Entertainment	Communication Services	$0.16 -15.2%	0.00	$0.00	149,232	39,082
ALM Alliance Mining	Basic Materials	C$0.14 -30.0%	-1.17	C$1.22 million	77,500	19,963
APH Alliance Pharma	Medical	GBX 45.95 +0.8%	-765.83	£248.39 million	546,771	1.53 million
ARLP Alliance Resource Partners	Oils/Energy	$28.23 +1.0%	8.02	$3.62 billion	112,990	443,316
ATST Alliance Trust	Financial Services	GBX 1,280 -0.3%	603.77	£3.61 billion	204,594	362,694
AWF AllianceBernstein Global High Income Fund	Finance	$11.01 +0.4%	0.00	$0.00	76,126	231,301
AB AllianceBernstein	Finance	$36.27 -1.1%	10.39	$4.18 billion	134,259	342,071
AFB AllianceBernstein National Municipal Income Fund	Financial Services	$11.49 +0.4%	0.00	$0.00	41,343	65,118
LNT Alliant Energy	Utilities	$63.20 -0.6%	24.50	$16.22 billion	838,038	1.98 million
ALV Allianz	Financial Services	€292.20 +1.0%	0.00	$0.00	648,995	N/A
ALIZY Allianz	Finance	$30.89 +1.7%	11.79	$121.00 billion	63,679	112,576
ATT Allianz Technology Trust	Financial Services	GBX 397.50 -0.1%	301.14	£1.52 billion	427,781	955,546
AGAE Allied Gaming & Entertainment	Consumer Discretionary	$1.01	-3.74	$44.55 million	8,808	29,058
ALM Allied Minds	Finance	GBX 13.85 +30.0%	-2.66	£33.54 million	1.92 million	503,852
APYRF Allied Properties Real Estate Investment Trust	Real Estate	$12.85 +0.2%	6.33	$0.00	135,140	42,353
AP.UN Allied Properties Real Estate Investment Trust	Real Estate	C$18.17 -0.2%	-4.92	C$2.33 billion	316,772	496,432
ALOD Allied Resources	Oils/Energy	$0.19	0.00	$0.00	0	15
ALNT Allient	Computer and Technology	$25.97 +1.2%	29.51	$437.46 million	71,241	198,684
ALLN Allin	Computer and Technology	$1.00	0.00	$10,000.00	0	120
ALSN Allison Transmission	Auto/Tires/Trucks	$118.50 -0.1%	14.43	$10.26 billion	240,400	510,524
OROCF Allkem	Basic Materials	$6.80	0.00	$0.00	1,915	14,560
ALLO Allogene Therapeutics	Medical	$2.48 -0.8%	-1.59	$519.99 million	1.53 million	2.67 million
ALLT Allot Communications	Business Services	$4.37 -0.7%	-6.72	$167.99 million	264,996	318,594
ALVR AlloVir	Medical	$0.55 +1.3%	-0.62	$63.32 million	292,127	570,207
ERC Allspring Multi-Sector Income Fund	Financial Services	$9.09 +1.0%	0.00	$0.00	77,388	87,848
ERH Allspring Utilities and High Income Fund	Financial Services	$11.24 +0.6%	0.00	$0.00	16,541	25,975
ALST Allstar Health Brands	Medical	$0.00 +40.0%	0.00	$0.00	2.76 million	1.01 million
ALUR Allurion Technologies	Medical	$0.38 -3.8%	-0.79	$24.46 million	3.63 million	397,110
ALLY Ally Financial	Finance	$39.98 +1.2%	15.99	$12.18 billion	1.87 million	3.03 million
EXTO Almacenes Éxito	Retail/Wholesale	$3.74 -1.6%	0.00	$606.75 million	22,367	38,416
AMM Almaden Minerals	Basic Materials	C$0.06	-0.12	C$7.55 million	30,010	79,146
LBTSF Almirall	Medical	$9.17	-122.55	$0.00	0	200
AII Almonty Industries	Basic Materials	C$0.90 +1.1%	-22.50	C$232.75 million	202,100	107,945
ALMTF Almonty Industries	Basic Materials	$0.64 +1.8%	2.68	$0.00	37,536	19,707
HLWD Almost Never Films	Consumer Discretionary	$0.00	0.00	$1,000.00	0	1,475
ALNY Alnylam Pharmaceuticals	Medical	$253.07 -0.3%	-96.59	$32.64 billion	325,553	904,499
ALPKF ALPEK	Basic Materials	$0.75	0.00	$0.00	0	550
AOSL Alpha and Omega Semiconductor	Computer and Technology	$41.47 +15.0%	-61.89	$1.20 billion	804,398	716,458
ASPCU Alpha Capital Acquisition	Finance	$10.00 0.0%	0.00	$0.00	500	45,679
ALCUF Alpha Copper	Basic Materials	$0.11 -6.3%	0.00	$0.00	15,498	11,070
AFM Alpha Financial Markets Consulting	Industrials	GBX 504 -0.1%	3,876.92	£591.19 million	233,586	1.49 million
ALPH Alpha Group International	Financial Services	GBX 2,190 -0.5%	1,013.89	£925.06 million	29,294	176,220
ALGW Alpha Growth	Financial Services	GBX 1.95	-7.43	£9.12 million	77,623	766,403
APHLF Alpha Lithium	Basic Materials	$1.10	0.00	$85.74 million	316,818	326,259
AMR Alpha Metallurgical Resources	Basic Materials	$245.57 -2.0%	9.01	$3.20 billion	90,564	178,652
ANRZQ Alpha Natural Resources	Mining	$0.00	0.00	$1.00 million	3.48 million	1.06 million
ANAV Alpha Network Alliance Ventures	Consumer Cyclical	$0.04	-13.79	$0.00	0	12,596
APTMU Alpha Partners Technology Merger	Financial Services	$11.00	0.00	$0.00	0	3,460
APT Alpha Pro Tech	Industrial Products	$5.30 -0.7%	14.32	$58.29 million	9,357	22,990
ARTL Alpha Real Trust	Financial Services	GBX 127	-6,350.00	£76.56 million	3,010	8,899
ALBKF Alpha Services and	Financial Services	$1.60	-189.43	$0.00	0	1,874
ALBKY Alpha Services and	Financial Services	$0.35 -5.4%	-166.27	$0.00	8,750	32,332
ALSA Alpha Star Acquisition	Unclassified	$11.89	0.00	$48.84 million	6	20,066
ALSAR Alpha Star Acquisition	Finance, Insurance, And Real Estate	$0.14 +18.1%	0.00	$0.00	900	7,789
ALSAU Alpha Star Acquisition	Financial Services	$11.71	0.00	$0.00	0	3,597
ALSAW Alpha Star Acquisition	Financial Services	$0.01	0.00	$0.00	24	22,304
DRTS Alpha Tau Medical	Medical	$2.80	-6.51	$195.79 million	82,733	38,565
DRTSW Alpha Tau Medical	Medical	$0.26 +22.4%	0.00	$0.00	25,800	11,934
ATGL Alpha Technology Group	Business Services	$15.84 +6.3%	0.00	$237.60 million	36,158	113,883
TKNO Alpha Teknova	Medical	$7.47 +1.6%	-10.09	$398.21 million	95,018	308,014
GOOG Alphabet	Computer and Technology	$170.49 -0.2%	22.61	$2.09 trillion	9.25 million	17.57 million
GOOGL Alphabet	Computer and Technology	$168.95 -0.2%	22.41	$2.07 trillion	14.26 million	25.79 million
AFM Alphamin Resources	Basic Materials	C$1.15	19.17	C$1.47 billion	795,107	605,218
ATEC Alphatec	Medical	$10.48 +1.1%	-8.19	$1.49 billion	636,537	2.04 million
ATMC AlphaTime Acquisition	Unclassified	$11.31	0.00	$77.74 million	2	18,411
ATMCR AlphaTime Acquisition	--	$0.17 +6.3%	0.00	$0.00	400	18,445
ATMCU AlphaTime Acquisition	Financial Services	$11.50	0.00	$0.00	0	6,138
ATMCW AlphaTime Acquisition	Financial Services	$0.02	0.00	$0.00	1,126	7,178
ATMV AlphaVest Acquisition	Unclassified	$11.25	0.00	$78.82 million	0	2,315
ATMVR AlphaVest Acquisition		$0.14 -3.4%	0.00	$0.00	5,000	19,884
ATMVU AlphaVest Acquisition	Financial Services	$11.31 +0.1%	0.00	$0.00	100	615
AWE Alphawave IP Group	Computer and Technology	GBX 123	-1,366.67	£910.93 million	1.98 million	1.69 million
AWEVF Alphawave IP Group	Computer and Technology	$1.54 -11.1%	0.00	$0.00	4,166	27,174
ALPP Alpine 4	Multi-Sector Conglomerates	$0.02	-0.01	$510,000.00	8,478	20,434
PINE Alpine Income Property Trust	Finance	$17.89 -0.5%	81.32	$255.34 million	122,560	81,352
APELY Alps Alpine	Computer and Technology	$20.12	0.00	$2.07 billion	0	576
ALRT ALR Technologies	Medical	$0.03	0.00	$16.56 million	95,784	71,792
CPBLF ALS	Industrials	$9.42	32.59	$0.00	0	775
ALSSF Alsea	Consumer Cyclical	$2.26 +2.7%	2.13	$0.00	2,000	13,417
ALSE Alseres Pharmaceuticals	Medical	$0.01	0.00	$0.00	0	N/A
AEI Alset	Multi-Sector Conglomerates	$1.30 +7.4%	-0.30	$12.01 million	24,877	30,323
ALO Alstom	Industrials	€21.29 +1.7%	0.00	$0.00	979,992	713,618
ALSMY Alstom	Transportation	$2.21 +3.8%	0.00	$10.20 billion	284,739	573,044
ALSRF alstria office REIT	Real Estate	$3.80	0.00	$0.00	0	600
AOX alstria office REIT	Real Estate	€6.98 -0.3%	-2.03	$1.25 billion	4,478	583,070
ALTG Alta Equipment Group	Industrial Products	$7.91 +2.2%	-4.65	$263.06 million	92,147	420,530
MMA Alta Global Group	Services	$1.82 +2.2%	0.00	$0.00	36,495	24,865
AMRQQ Alta Mesa Resources	Oils/Energy	$0.00	0.00	$1.61 million	323,004	424,116
ATGFF AltaGas	Energy	$24.31	22.13	$0.00	33	65,662
ALA AltaGas	Energy	C$34.24 +0.5%	23.61	C$10.18 billion	1.54 million	885,003
ATI Altai Resources	Energy	C$0.07 +16.7%	-26.67	C$3.92 million	12,000	143,783
ALTR Altair Engineering	Construction	$105.61 +0.2%	277.93	$8.99 billion	285,644	1.40 million
ATAO Altair International	Basic Materials	$0.05 -8.0%	-4.84	$0.00	1,604	61,621
AVX Altair Resources	Basic Materials	C$0.01 -50.0%	-0.50	C$286,000.00	11,250	118,123
CYTO Altamira Therapeutics	Medical	$0.43 +6.8%	0.00	$1.46 million	81,348	101,507
ABNK Altapacific Bancor	Finance	$14.50	17.86	$83.98 million	0	4,486
ATRRF Altarea SCA	Real Estate	C$95.87	0.00	C$0.00	0	133
ALCC AltC Acquisition	Oils/Energy	$23.54 +7.2%	0.00	$557.86 million	8.95 million	723,393
AEAEU AltEnergy Acquisition	Financial Services	$10.72	0.00	$0.00	0	4,243
AEAE AltEnergy Acquisition	Unclassified	$10.92	0.00	$70.85 million	0	289
AEAEW AltEnergy Acquisition	Financial Services	$0.00	0.00	$0.00	0	43,162
ALTE Alteration Earth	Financial Services	GBX 12.50	-625.00	£2.25 million	0	96,968
ATHE Alterity Therapeutics	Medical	$1.41 +29.4%	0.00	$10.30 million	854,281	13,149
AIRE Alternative Income REIT	Real Estate	GBX 67.60 +0.1%	2,253.33	£54.42 million	26,140	98,507
ALF Alternative Liquidity Fund	Financial Services	GBX 0.04	-2.00	£59,000.00	104,389	96,912
ALCE Alternus Clean Energy	Oils/Energy	$1.25 +0.8%	0.00	$5.46 million	30,912	750,010
ALTX Altex Industries	Oils/Energy	$0.26	6.38	$2.86 million	0	979
ALTI AlTi Global	Finance	$4.75 +4.4%	-2.71	$664.17 million	109,042	140,647
ALLVF Altice Europe	Business Services	$6.06	0.00	$0.00	0	1,620
ALTCY Altice Europe	Business Services	$31.01	0.00	$0.00	0	117
ATUS Altice USA	Computer and Technology	$2.41 -7.3%	-6.51	$1.11 billion	2.86 million	4.37 million
ATGN Altigen Communications	Computer and Technology	$0.69 +6.4%	-5.31	$17.26 million	155,208	44,549
AGCUU Altimeter Growth	Finance, Insurance, And Real Estate	$11.87	0.00	$0.00	150,787	99,899
ALT Altimmune	Medical	$8.57 -1.8%	-5.53	$609.54 million	1.15 million	4.21 million
APN Altiplano Metals	Basic Materials	C$0.05 -10.0%	-4.50	C$5.87 million	75,000	58,931
ASPS Altisource Portfolio Solutions	Finance	$0.89 -5.1%	-0.63	$24.18 million	176,554	157,050
ALTUU Altitude Acquisition	Financial Services	$10.10	0.00	$0.00	0	1,667
ALT Altitude Group	Computer and Technology	GBX 29	2,900.00	£21.02 million	4,734	74,407
ALI Altitude Resources	Basic Materials	C$0.05 -9.1%	0.00	C$110,000.00	1,000	42,560
ALMFF Altium	Computer and Technology	$45.55	418.27	$0.00	0	1,441
ATUSF Altius Minerals	Basic Materials	$18.95 +0.0%	-10.45	$0.00	6,564	15,924
ALS Altius Minerals	Basic Materials	C$26.31 -0.6%	84.87	C$1.22 billion	48,093	73,986
ATRWF Altius Renewable Royalties	Utilities	$8.45	0.00	$0.00	0	3,227
ALTO Alto Ingredients	Consumer Discretionary	$1.45 -2.0%	-2.79	$111.14 million	465,596	1.40 million
ANRO Alto Neuroscience	Medical	$4.41 +3.0%	0.00	$118.94 million	80,882	464,215
REE Altona Rare Earths	Basic Materials	GBX 1.90	-63.33	£3.10 million	130,500	997,817
MO Altria Group	Consumer Staples	$57.74 +0.2%	9.75	$97.86 billion	3.64 million	7.10 million
ATU Altura Energy	Oils/Energy	C$0.38 +5.6%	4.52	C$103.67 million	507,620	243,050
ASGTF Altus Group	Real Estate	$42.32	86.33	$0.00	1,750	15,193
AMPS Altus Power	Oils/Energy	$4.32 -0.9%	19.64	$694.64 million	320,061	1.18 million
ALTUF Altus Strategies	Finance	$0.64	0.00	$0.00	0	4,579
ALTN AltynGold	Basic Materials	GBX 205 -1.7%	445.65	£56.03 million	21,232	20,896
ALU ALU.PA		€3.50	0.00	$0.00	0	1.90 million
AHIX Aluf	Computer and Technology	$0.01	0.00	$16.46 million	57,057	26,164
AHIXD Aluf	Computer and Technology	$0.01	0.00	$36,000.00	57,057	54,408
AWCMY Alumina	Basic Materials	$3.69	0.00	$2.68 billion	0	16,356
ACHHY Aluminum Co. of China	Basic Materials	$10.12	0.00	$0.00	100	4,953
ALMS Alumis	Medical	$9.26 -4.7%	0.00	$437.28 million	67,434	95,839
ALV Alvopetro Energy	Energy	C$4.36	9.28	C$159.66 million	16,334	21,680
ALVOF Alvopetro Energy	Oils/Energy	$3.09 -0.3%	7.92	$112.96 million	11,931	20,473
ALVO Alvotech	Medical	$11.75 +0.6%	-6.35	$0.00	36,615	54,248
ALVOW Alvotech	Medical	$2.72	0.00	$0.00	2,238	8,290
ALXO ALX Oncology	Medical	$1.48 -2.0%	-0.50	$78.06 million	290,646	790,674
ALYE Aly Energy Services	Oils/Energy	$0.35	0.00	$1.34 million	0	377
ALZN Alzamend Neuro	Medical	$1.30 +2.8%	0.00	$5.06 million	55,817	128,353
AMDLY Amada	Industrial Products	$37.85	13.19	$3.23 billion	0	64
AMDWF Amada	Industrials	$9.30	0.00	$0.00	0	667
AAD Amadeus FiRe	Industrials	€77.50 +0.9%	11.52	$420.83 million	5,855	7,949
AMADY Amadeus IT Group	Business Services	$70.19 +0.9%	23.71	$0.00	17,826	36,991
AMAL Amalgamated Financial	Finance	$35.63 -1.3%	10.48	$1.09 billion	97,216	223,835
AHR Amarc Resources	Basic Materials	C$0.18 -12.2%	-6.25	C$38.11 million	68,955	69,044
AGC Amarillo Gold	Basic Materials	C$0.44 +2.4%	-33.46	C$167.94 million	567,397	333,230
AMRN Amarin	Medical	$0.51 +3.7%	-5.67	$208.09 million	670,355	1.35 million
AMRK A-Mark Precious Metals	Consumer Discretionary	$30.30 -0.6%	12.89	$702.48 million	85,329	377,020
AMRQ Amaroq Minerals	Basic Materials	GBX 86 +0.6%	-1,720.00	£281.58 million	115,387	173,729
AMAT Amati AIM VCT	Financial Services	GBX 74.50	-1,064.29	£109.91 million	20,000	17,882
AYAG AMAYA Global	Consumer Staples	$3.00	0.00	$0.00	0	N/A
AMZN Amazon.com	Retail/Wholesale	$207.89 +1.0%	44.52	$2.19 trillion	24.89 million	44.05 million
AMFC AMB Financial	Finance	$18.89	0.00	$16.93 million	0	302
AMBC Ambac Financial Group	Finance	$12.84 +1.1%	-27.91	$609.17 million	298,005	686,382
AMBA Ambarella	Computer and Technology	$71.55 -1.2%	-18.54	$2.95 billion	989,288	699,736
ABCP AmBase	Finance	$0.35	-2.89	$14.57 million	2,762	43,642
ABEV Ambev	Consumer Staples	$2.12 -1.4%	11.78	$33.40 billion	29.06 million	19.83 million
AMBO Ambow Education	Consumer Discretionary	$1.80 -8.6%	0.00	$5.14 million	20,958	32,606
AMBBY Ambu A/S	Medical	$15.65 +1.3%	130.42	$3.68 billion	700	293
AMC AMC Entertainment	Consumer Discretionary	$4.95 -0.4%	-3.07	$1.86 billion	9.86 million	13.71 million
AMCX AMC Networks	Consumer Discretionary	$9.42 -0.5%	14.95	$415.62 million	205,527	956,920
AMCIU AMCI Acquisition Corp. II	Industrials	$10.43	0.00	$0.00	0	12,828
DIT AMCON Distributing	Retail/Wholesale	$134.07 -0.6%	18.70	$86.54 million	51	127
AMCR Amcor	Industrial Products	$10.64 +1.3%	20.08	$15.38 billion	17.92 million	14.86 million
DOX Amdocs	Computer and Technology	$86.72 -0.5%	20.45	$10.19 billion	500,218	753,368
AA4 Amedeo Air Four Plus	Industrials	GBX 53.20 -0.6%	312.94	£161.68 million	136,060	499,672
AMED Amedisys	Medical	$91.41 +0.2%	36.27	$2.99 billion	107,958	580,939
AMEN AMEN Properties	Computer and Technology	$522.00 +0.4%	0.00	$27.74 million	2	4
AMTM Amentum	Construction	$24.35 +1.9%	0.00	$6.07 billion	642,615	1.67 million
AS Amer Sports	Consumer Discretionary	$26.33 +1.8%	-188.06	$13.30 billion	1.54 million	2.58 million
AMMX AmeraMex International	Transportation	$0.22	-2.69	$3.04 million	0	108,206
AMTB Amerant Bancorp	Finance	$24.87 -0.8%	-16.80	$1.05 billion	122,673	257,330
UHALB AMERCO	Transportation	$62.44 -1.4%	26.91	$0.00	273,747	N/A
AEE Ameren	Utilities	$94.39 -0.6%	22.21	$25.20 billion	586,667	1.58 million
AMRC Ameresco	Oils/Energy	$28.17 -1.3%	28.17	$1.48 billion	234,897	428,390
AMHG Amergent Hospitality Group	Consumer Cyclical	$0.10	0.00	$0.00	0	124,653
AMX América Móvil	Computer and Technology	$14.83 +0.8%	22.13	$45.53 billion	1.14 million	1.74 million
AAIRF American Aires	Computer and Technology	$0.14 +16.7%	0.00	$0.00	35,413	117,082
AAL American Airlines Group	Transportation	$14.52 -0.8%	44.00	$9.54 billion	9.50 million	22.68 million
AAT American Assets Trust	Finance	$28.44 -0.6%	31.25	$1.73 billion	183,949	202,877
AXL American Axle & Manufacturing	Auto/Tires/Trucks	$6.61 -1.3%	27.54	$777.21 million	918,955	1.77 million
AMBK American Bank	Finance	$14.36 -0.4%	0.00	$93.78 million	2,200	1,551
ABML American Battery Technology	Basic Materials	$9.83	0.00	$0.00	228,892	1.88 million
ABAT American Battery Technology	Computer and Technology	$0.93 -2.3%	-0.95	$69.54 million	338,183	568,748
ABLT American Biltrite	Construction	$87.60	-2.22	$2.83 million	0	2
AMBZ American Business Bank	Finance	$44.75 +0.6%	9.86	$407.30 million	7,199	10,172
AMMJ American Cannabis	Industrials	$0.00	0.00	$0.00	4,151	446,867
SMPR American Clean Resources Group	Basic Materials	$5.05	-14.43	$13.50 million	0	1,516
ADGE American DG Energy	Transportation, Communications, Electric, Gas, And Sanitary Services	$0.32	0.00	$0.00	0	N/A
AEO American Eagle Outfitters	Retail/Wholesale	$19.24 +3.6%	15.39	$3.70 billion	3.71 million	4.35 million
AEP American Electric Power	Utilities	$99.86 0.0%	20.01	$53.14 billion	1.26 million	3.18 million
AEPTD American Energy Partners	Utilities	$0.00	0.00	$1.70 million	2,718	63,669
AEPT American Environmental Partners	Oils/Energy	$0.00	-0.03	$500,000.00	2,718	786,407
AXP American Express	Finance	$304.68 +0.1%	22.42	$214.63 billion	1.33 million	2.51 million
AFCO American Farmland	Finance, Insurance, And Real Estate	$8.65	0.00	$0.00	0	N/A
AFG American Financial Group	Finance	$146.86 -0.7%	13.76	$12.33 billion	190,750	430,355
AGIN American Graphite Technologies	Financial Services	$0.00	-0.30	$0.00	0	24,082
ERBB American Green	Medical	$0.00	0.00	$0.00	5.11 million	4.65 million
AHR American Healthcare REIT	Finance	$29.81 +0.8%	-62.10	$4.56 billion	926,951	2.18 million
AMH American Homes 4 Rent	Finance	$38.29 -0.9%	39.89	$14.15 billion	1.37 million	2.09 million
AHOTF American Hotel Income Properties REIT	Real Estate	$0.34 -3.1%	5.58	$0.00	25,800	26,966
HOT.UN American Hotel Income Properties REIT	Real Estate	C$0.47	-0.29	C$36.84 million	52,800	72,078
AIG American International Group	Finance	$76.88 -0.3%	-22.68	$47.96 billion	1.94 million	4.27 million
AMIN American International Industries	Multi-Sector Conglomerates	$0.02	0.00	$0.00	0	25
LIACF American Lithium	Basic Materials	$0.69	-6.25	$604.98 million	140,529	432,060
AMLI American Lithium	Basic Materials	$0.69	-6.88	$149.94 million	140,529	401,726
LI American Lithium	Basic Materials	C$0.96 +1.1%	-5.65	C$208.86 million	35,403	194,818
AMLM American Lithium Minerals	Basic Materials	$0.03	0.00	$0.00	2,800	33,788
IFNY American Noble Gas	Oils/Energy	$0.11	0.00	$2.31 million	0	39,978
AONCW American Oncology Network	Medical	$0.28 +12.0%	0.00	$0.00	7,222	14,311
AONC American Oncology Network	Medical	$4.35	0.00	$0.00	153	52,657
AOBI American Oriental Bioengineering	Medical	$0.00	0.00	$0.00	0	N/A
AOUT American Outdoor Brands	Consumer Discretionary	$9.81 +0.6%	-11.96	$125.90 million	18,188	52,521
AOREF American Overseas Group	Finance	$355.00	2.14	$0.00	0	0
APGI American Power Group	Oils/Energy	$0.02	0.00	$16.92 million	0	5,145
APEI American Public Education	Consumer Discretionary	$20.62 +0.3%	36.82	$365.22 million	30,604	141,322
AREM American Rare Earths and Materials	Industrials	$0.10	0.00	$0.00	0	66,850
ARL American Realty Investors	Finance	$16.25 -0.4%	-15.78	$0.00	5,635	16,055
AREB American Rebel	Industrial Products	$2.05 -0.5%	0.00	$1.91 million	19,872	1.23 million
AREBW American Rebel	Consumer Cyclical	$0.01	0.00	$0.00	91	23,193
AREC American Resources	Basic Materials	$1.19 -4.8%	-3.05	$92.13 million	265,681	352,124
ICTPU American Restaurant Partners	Retail/Wholesale	$1,675.00	0.00	$0.00	6	100
AMSE American Sands Energy	Basic Materials	$0.02	0.00	$0.00	0	13,335
AMS American Shared Hospital Services	Medical	$3.22 -0.9%	5.37	$20.67 million	4,794	27,303
AMNP American Sierra Gold	Basic Materials	$0.00	0.00	$1.68 million	667	465
AWR American States Water	Utilities	$85.31 -0.1%	28.72	$3.20 billion	131,999	247,854
NYC American Strategic Investment	Finance	$8.60 -1.3%	-0.10	$22.91 million	2,489	3,611
AMSC American Superconductor	Computer and Technology	$34.06 +5.2%	-681.06	$1.34 billion	518,559	1.69 million
AMT American Tower	Finance	$209.00 -0.1%	88.19	$97.66 billion	1.61 million	2.69 million
AVD American Vanguard	Basic Materials	$6.01 -0.3%	-5.83	$173.02 million	91,125	401,262
AWK American Water Works	Utilities	$136.94 -1.0%	27.12	$26.69 billion	593,793	1.32 million
AMWL American Well	Medical	$9.57 +5.0%	-0.65	$146.61 million	49,762	50,417
AMWD American Woodmark	Consumer Discretionary	$90.78 +1.8%	13.57	$1.37 billion	92,478	153,555
ACAN AmeriCann	Real Estate	$0.02 +7.3%	-4.70	$0.00	21,800	20,569
CRMT America's Car-Mart	Retail/Wholesale	$46.16 -2.2%	-8.06	$295.28 million	45,342	99,531
USAS Americas Silver	Basic Materials	$0.41 +10.8%	-2.28	$119 million	1.22 million	1.19 million
USA Americas Silver	Basic Materials	C$0.60 -1.6%	-2.73	C$158.23 million	829,000	269,827
AASL America's Suppliers	Computer and Technology	$2.80	0.00	$0.00	0	446
ATA Americas Technology Acquisition	Unclassified	$10.59	0.00	$75.56 million	265	26,457
COLD Americold Realty Trust	Finance	$23.86 -0.7%	-23.62	$6.78 billion	1.46 million	2.47 million
ARG Amerigo Resources	Basic Materials	C$1.71 +0.6%	17.10	C$283.79 million	122,047	228,012
ARREF Amerigo Resources	Basic Materials	$1.22 -0.8%	9.39	$200.73 million	28,500	34,898
PAOS Amerinac	Industrials	$75.00	0.00	$0.00	0	700
AMP Ameriprise Financial	Finance	$573.97 +0.4%	22.03	$55.68 billion	214,024	468,561
ABCB Ameris Bancorp	Finance	$70.28 -0.9%	14.64	$4.85 billion	269,583	395,914
AMSF AMERISAFE	Finance	$59.02 +0.5%	18.44	$1.12 billion	209,643	93,204
ASUXF Amerisur Resources	Oils/Energy	$0.24	0.00	$292.93 million	125	6
ATVK Ameritek Ventures	Industrials	$0.00 +11.1%	-1.02	$0.00	1.00 million	1.52 million
AMTCQ Ameritrans Capital	Finance	$0.02	0.00	$0.00	0	7,619
AMTY Amerityre	Auto/Tires/Trucks	$0.04 -6.8%	0.00	$3.27 million	125,300	37,805
AWLID Ameriwest Lithium	Basic Materials	0.11 -5.6%	0.00	$0.00	55,501	44,218
ATLO Ames National	Finance	$16.99 +0.5%	15.88	$0.00	15,721	19,296
AMST Amesite	Computer and Technology	$2.43 +7.5%	-1.41	$6.79 million	1,964	15,319
AME AMETEK	Computer and Technology	$194.38 -0.4%	33.86	$44.96 billion	1.10 million	1.24 million
AMX Amex Exploration	Basic Materials	C$1.16 +0.9%	116.00	C$133.38 million	61,640	107,038
AMXEF Amex Exploration	Basic Materials	$0.83 -1.6%	0.00	$0.00	4,789	20,946
AMFE Amfil Technologies	Industrials	$0.00	0.21	$0.00	136,300	578,338
AMVMF AMG Critical Materials	Basic Materials	$15.25	0.00	$0.00	0	1,178
AMGN Amgen	Medical	$282.87 +1.0%	36.22	$152.05 billion	2.23 million	4.00 million
AMIF Amicorp FS	Financial Services	GBX 1.50 +3.4%	3.06	£1.80 million	1,000	N/A
FOLD Amicus Therapeutics	Medical	$9.98 +0.2%	-29.35	$2.98 billion	818,677	2.43 million
AMGO Amigo	Financial Services	GBX 0.50 +10.0%	-16.50	£2.82 million	841,547	4.44 million
AMNC Amincor	Consumer Defensive	$0.06	-0.11	$0.00	100	8,046
AEX Aminex	Energy	GBX 1.18	-5.38	£49.59 million	343,948	5.52 million
AMKR Amkor Technology	Computer and Technology	$26.44 +1.6%	17.86	$6.52 billion	511,282	1.06 million
POWW AMMO	Consumer Discretionary	$1.24 +1.6%	-5.90	$147.26 million	455,570	811,949
POWWP AMMO	Industrials	$21.84 -4.4%	0.00	$0.00	1,382	3,441
AMMPF AmmPower	Basic Materials	0.03 -2.7%	0.00	$0.00	63,300	284,328
AMN AMN Healthcare Services	Medical	$26.03 -1.0%	18.86	$991.07 million	491,866	1.43 million
AMRX Amneal Pharmaceuticals	Medical	$8.27 -1.0%	-12.16	$2.56 billion	741,130	1.20 million
AP Ampco-Pittsburgh	Industrial Products	$2.16 +6.9%	-0.96	$43.40 million	41,196	59,476
AMPH Amphastar Pharmaceuticals	Medical	$45.19 0.0%	15.06	$2.17 billion	190,808	442,302
APH Amphenol	Computer and Technology	$72.65 -0.1%	41.75	$87.59 billion	3.45 million	6.17 million
AMP Amphion Innovations	Finance	GBX 0.15	0.00	£315,000.00	1.54 million	1.54 million
AMPE Ampio Pharmaceuticals	Medical	$0.00	0.00	$0.00	102	1,001
AMFPF Amplifon	Medical	$25.00	33.78	$0.00	0	5
AMPY Amplify Energy	Oils/Energy	$6.71 +0.6%	4.36	$266.86 million	72,386	254,072
APHB Ampliphi Biosciences	Medical	$2.30	0.00	$76.98 million	1,713	842,200
AMPG AmpliTech Group	Computer and Technology	$0.94 +5.7%	-1.16	$10.42 million	448,268	189,658
AMPGW AmpliTech Group	Computer and Technology	$0.03 +100.0%	0.00	$0.00	312	10,819
AMHCU Amplitude Healthcare Acquisition	Finance	$16.28	0.00	$0.00	4,386	4,175
AMPL Amplitude	Business Services	$10.34 -1.0%	-15.43	$978.07 million	231,139	462,937
CTXAF Ampol	Energy	$19.13	10.38	$0.00	0	559
AMPX Amprius Technologies	Business Services	$2.14 +9.2%	-4.76	$226.50 million	1.61 million	2.73 million
AXR AMREP	Finance	$36.04 +1.8%	20.48	$190.56 million	4,327	20,534
AMYT Amryt Pharma	Medical	GBX 143 -11.7%	-4.33	£457.11 million	90,726	469,552
ASCJF Amsc Asa	Industrials	$2.36	5.17	$0.00	2	1,737
AUKUF ams-OSRAM	Computer and Technology	$7.45	5.73	$0.00	53	358
AMSSY ams-OSRAM	Computer and Technology	$2.88 -9.1%	-0.50	$575.10 million	4,200	2,625
HKD AMTD Digital	Business Services	$3.03 +1.3%	0.00	$580.08 million	72,295	295,929
ASYS Amtech Systems	Computer and Technology	$5.64 +0.7%	-4.00	$80.20 million	14,685	27,373
AMDUF Amundi	Financial Services	$64.90	0.00	$0.00	7	233
AMLX Amylyx Pharmaceuticals	Medical	$5.54 -3.5%	-1.45	$379.76 million	414,816	1.45 million
ALNPY ANA	Transportation	$3.76	10.44	$6.55 billion	10	3,272
ANXGF Anaconda Mining	Basic Materials	$0.05	-3.92	$0.00	30,312	30,644
AEBZY Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi	Consumer Defensive	$1.19 -5.6%	-124.63	$0.00	43,459	76,997
ANRGF Anaergia	Industrials	$0.68	-2.41	$19.06 million	3,000	23,472
ADI Analog Devices	Computer and Technology	$218.05 +0.4%	66.28	$108.22 billion	1.99 million	3.36 million
ABEC Analytica Bio-Energy	Computer and Technology	$0.01	0.00	$0.00	0	4,120
ALY AnalytixInsight	Computer and Technology	C$0.02	-0.30	C$1.46 million	88,000	69,224
ANAB AnaptysBio	Medical	$24.96 -0.6%	-4.11	$759.51 million	201,533	468,060
AVXL Anavex Life Sciences	Medical	$9.46 +4.8%	-18.92	$802.17 million	1.25 million	1.70 million
ARA Anconia Resources	Basic Materials	C$0.01 +∞	-5.00	C$1.48 million	2,000	142,792
ADL Andalas Energy and Power	Finance	GBX 0.20 +21.2%	-0.40	£3.12 million	820,000	8.96 million
APM Andean Precious Metals	Manufacturing	C$1.29 +1.6%	3.39	C$192.67 million	84,865	197,878
ANPMF Andean Precious Metals	Basic Materials	C$0.95 +8.0%	-1.94	C$0.00	5,445	38,543
AGCZ Andes Gold	Basic Materials	$0.00	0.00	$0.00	0	10
ANDHF Andlauer Healthcare Group	Industrials	$28.49	0.00	$0.00	0	380
AND Andlauer Healthcare Group	Industrials	C$43.25 +0.3%	28.45	C$808.78 million	8,120	30,525
ATM Andrada Mining	Basic Materials	GBX 2.75 +17.0%	-275.00	£45.38 million	5.85 million	2.86 million
POLE Andretti Acquisition Corp. II	Unclassified	$9.97	0.00	$294.24 million	3,222	132,663
ADW.A Andrew Peller	Consumer Defensive	C$4.00 -0.7%	-57.14	C$140.96 million	18,787	24,150
ASY Andrews Sykes Group	Industrials	GBX 517.50	1,262.20	£216.63 million	1,165	2,196
ADRZF Andritz	Industrials	$71.40	66.72	$0.00	0	688
ADRZY Andritz	Industrial Products	$11.06 -0.9%	10.15	$0.00	2,803	7,478
ANEB Anebulo Pharmaceuticals	Medical	$1.44 +0.7%	-4.80	$37.34 million	4,930	6,918
WENA ANEW Medical	Medical	$0.73	0.00	$12.51 million	22,784	1.54 million
WENAW Anew Medical	Medical	$0.04	0.00	$0.00	4,004	71,782
LEAS Anew Medical	Industrials	$0.00	0.00	$0.00	0	4.57 million
ANX Anexo Group	Industrials	GBX 76.40 -4.5%	955.00	£90.15 million	73,211	136,052
ANLDF Anfield Energy	Energy	$0.08 +2.0%	-0.44	$0.00	142,475	519,693
ANGGF Angang Steel	Basic Materials	$0.19	0.00	$0.00	0	3,400
FINS Angel Oak Financial Strategies Income Term Trust	Financial Services	$12.78 +0.4%	0.00	$0.00	31,144	57,267
AOMR Angel Oak Mortgage REIT	Finance	$9.81 +2.0%	3.34	$230.64 million	80,817	111,257
ANGH Anghami	Consumer Discretionary	$0.74	0.00	$22.06 million	2,376	15,743
ANGHW Anghami	Communication Services	$0.04	0.00	$0.00	845	11,808
ANGI Angi	Computer and Technology	$1.86 -2.1%	26.57	$924.92 million	347,911	1.20 million
ANGO AngioDynamics	Medical	$6.93 -1.3%	-1.14	$281.59 million	178,787	377,654
SOAN AngioSoma	Medical	$0.00	0.00	$191,000.00	289,889	6.74 million
ANK Angkor Resources	Basic Materials	C$0.10 +5.6%	-9.50	C$17.52 million	33,500	39,294
AGL ANGLE	Medical	GBX 10	-142.86	£32.25 million	316,706	2.05 million
ANPCY ANGLE	Medical	C$1.20	-2.53	C$0.00	28	1,516
AYM Anglesey Mining	Basic Materials	GBX 0.87 -1.1%	-9.50	£4.18 million	435,601	812,808
ANG Angling Direct	Consumer Cyclical	GBX 35.50	1,775.00	£27.43 million	7,420	65,814
AAOG Anglo African Oil & Gas	Oils/Energy	GBX 0.30	-0.07	£1.50 million	638,065	5.03 million
AGPPF Anglo American Platinum	Basic Materials	$32.92	-3.97	$0.00	0	286
ANGPY Anglo American Platinum	Basic Materials	$5.71 +4.8%	0.00	$0.00	49,210	125,559
NGLOY Anglo American	Basic Materials	$16.06 +5.9%	0.00	$0.00	190,673	274,385
AAUKF Anglo American	Basic Materials	$30.05	385.54	$0.00	0	8,022
AAZ Anglo Asian Mining	Basic Materials	GBX 101.50 +5.7%	-534.21	£115.95 million	93,507	133,104
AGPIF Anglo Pacific Group	Basic Materials	$0.84 +3.6%	0.00	$0.00	11,524	23,434
ANB Anglo-Bomarc Mines	Basic Materials	C$0.15 +3.6%	0.00	C$9.35 million	157,500	58,002
AEP Anglo-Eastern Plantations	Consumer Defensive	GBX 665	583.33	£262.61 million	5,414	11,212
AU AngloGold Ashanti	Basic Materials	$24.94 +0.6%	7.79	$10.47 billion	8.11 million	3.47 million
ANGS Angus Energy	Energy	GBX 0.33	8.33	£14.37 million	2.27 million	8.72 million
BUD Anheuser-Busch InBev SA/NV	Consumer Staples	$53.80 -0.5%	16.60	$96.69 billion	1.28 million	2.18 million
AHCHY Anhui Conch Cement	Construction	$12.95 -2.3%	7.80	$0.00	6,280	16,679
ANIP ANI Pharmaceuticals	Medical	$57.23 -3.6%	-104.05	$1.20 billion	224,908	290,745
ANIK Anika Therapeutics	Medical	$17.72	-2.66	$259.53 million	41,635	145,557
ANNMF Anima	Finance	$3.82	0.00	$0.00	0	N/A
ANCR Animalcare Group	Medical	GBX 245 -0.4%	3,062.50	£147.91 million	157,779	47,718
ANIX Anixa Biosciences	Medical	$3.30 -0.3%	-8.46	$106.19 million	54,504	117,352
NLY Annaly Capital Management	Finance	$19.93 +0.6%	-284.71	$11.17 billion	3.87 million	5.65 million
ANNX Annexon	Medical	$5.39 +0.9%	-5.13	$574.54 million	757,730	1.50 million
ANVS Annovis Bio	Medical	$6.71 +2.6%	-1.50	$92.58 million	67,299	208,097
ANP Anpario	Consumer Defensive	GBX 335 +0.8%	1,861.11	£56.65 million	9,237	32,108
AITUY Anritsu	Manufacturing	$7.47	0.13	$0.00	0	2,018
ANSLF Ansell	Medical	$20.80	67.35	$0.00	5,000	800
ANSLY Ansell	Medical	$85.25	68.99	$0.00	0	448
ANSS ANSYS	Computer and Technology	$351.10 +0.9%	54.18	$30.70 billion	178,734	536,276
ANPDF ANTA Sports Products	Consumer Discretionary	$10.00	0.00	$28.91 billion	0	291
ANPDY ANTA Sports Products	Consumer Cyclical	$251.00 -0.4%	16.83	$0.00	107	1,656
AEHL Antelope Enterprise	Multi-Sector Conglomerates	$0.24 -2.0%	0.00	$3.01 million	195,608	1.05 million
ATEX Anterix	Computer and Technology	$34.70 -0.3%	-17.18	$646.05 million	73,360	129,967
AM Antero Midstream	Oils/Energy	$15.97 +1.4%	19.72	$7.69 billion	1.94 million	2.67 million
AR Antero Resources	Oils/Energy	$32.69 +0.6%	233.50	$10.17 billion	1.91 million	3.82 million
ANTH Anthera Pharmaceuticals	Medical	$0.00	0.00	$0.00	1,600	28,916
ATBPD Antibe Therapeutics	Medical	$0.22	-0.36	$83.59 million	0	29,710
ATBPF Antibe Therapeutics	Medical	$0.22	-0.86	$11.42 million	0	27,352
ANFGF Antofagasta	Basic Materials	$20.83	34.49	$0.00	0	5,118
HOUS Anywhere Real Estate	Finance	$4.90 -0.2%	-3.16	$545.18 million	398,428	1.15 million
ANEWF ANZ Group	Finance	$17.00	0.00	$0.00	0	8,833
ANZGF ANZ Group	Financial Services	$20.95	0.00	$0.00	0	1,090
ANZBY ANZ Group	Finance	$16.05	0.00	$0.00	1	N/A
ANZUW Anzu Special Acquisition Corp I	Manufacturing	$0.06 -12.5%	0.00	$0.00	800	32,101
AO AO World	Consumer Cyclical	GBX 106.80	2,670.00	£618.93 million	287,430	22,969
AOWDF AO World	Consumer Discretionary	$2.05	0.00	$938.42 million	0	900
AON AON	Finance	$391.54 -0.5%	33.04	$84.68 billion	463,005	1.02 million
AOXG Aoxing Pharmaceutical	Medical	$0.01 +71.6%	0.00	$5.30 million	1,000	30,363
AOZOY Aozora Bank	Financial Services	$4.39	0.01	$0.00	0	3,086
APA APA	Oils/Energy	$22.65 +0.6%	3.20	$8.38 billion	2.77 million	7.27 million
APAJF APA Group	Utilities	$4.50 +2.3%	11.44	$0.00	40,417	7,954
AIV Apartment Investment and Management	Finance	$8.84 -0.6%	-5.11	$1.25 billion	380,142	819,658
APAX Apax Global Alpha	Financial Services	GBX 141.20 -0.4%	1,568.89	£693.43 million	440,104	546,310
APC Apc Technology Group	Business Services	GBX 9.88	19.75	£18.03 million	55,000	260,085
APLS Apellis Pharmaceuticals	Medical	$33.93 -0.6%	-16.71	$4.22 billion	1.13 million	4.49 million
APEMY Aperam	Basic Materials	$29.10	6.75	$2.13 billion	1	133
APMSF Aperam	Basic Materials	$26.34	-342.64	$0.00	0	100
APEX Apex Global Brands	Consumer Discretionary	$1.94	-0.11	$1.10 million	0	10,471
APX Apex Resources	Basic Materials	C$0.06 -14.3%	-7.50	C$3.79 million	4,000	67,971
APXTU Apex Technology Acquisition	Industrials	$13.61	0.00	$0.00	23	1,957
APG APi Group	Business Services	$37.78 +0.6%	-19.18	$10.38 billion	484,464	1.48 million
APOG Apogee Enterprises	Industrial Products	$84.21 +0.5%	17.73	$1.85 billion	54,775	137,188
APE Apogee Opportunities		C$0.26 +8.3%	0.00	C$2.33 million	2,302	22,277
APGE Apogee Therapeutics	Medical	$45.15 +1.0%	-18.66	$2.03 billion	207,993	458,999
ARI Apollo Commercial Real Estate Finance	Finance	$9.25 -0.5%	-10.05	$1.28 billion	511,569	1.04 million
APO Apollo Global Management	Finance	$175.03 +0.7%	18.29	$99.03 billion	1.43 million	3.85 million
APGOF Apollo Silver	Basic Materials	$0.17 +8.2%	0.00	$0.00	231,210	148,150
APLM Apollomics	Medical	$8.90 +9.1%	0.00	$9.67 million	181,869	65,830
APLMW Apollomics	Medical	$0.02	0.00	$0.00	10,200	53,269
APPEF Appen	Computer and Technology	$1.52	0.00	$0.00	0	16,135
APPF AppFolio	Computer and Technology	$253.75 -0.4%	70.68	$9.22 billion	106,111	172,250
APPN Appian	Computer and Technology	$37.85 +2.0%	-31.02	$3.23 billion	163,334	559,870
APLIF Appili Therapeutics	Medical	$0.03	-1.30	$0.00	0	101,369
APLE Apple Hospitality REIT	Finance	$16.11 -0.1%	18.95	$3.87 billion	1.02 million	1.75 million
AAPL Apple	Computer and Technology	$237.33 +1.0%	39.03	$3.59 trillion	28.48 million	43.16 million
APGN Applegreen	Consumer Cyclical	GBX 496	20.50	£598.53 million	1,050	512,835
APLD Applied Digital	Finance	$10.10 +4.6%	-8.63	$2.18 billion	11.66 million	16.17 million
APLD Applied Digital	Financial Services	$10.10 +4.6%	-20.61	$2.18 billion	11.66 million	7.95 million
APDN Applied DNA Sciences	Industrial Products	$0.15	-0.01	$7.75 million	2.02 million	2.74 million
AERG Applied Energetics	Computer and Technology	$0.74 +1.3%	-24.60	$157.68 million	27,302	94,664
AIT Applied Industrial Technologies	Industrial Products	$274.72 +0.3%	28.03	$10.56 billion	205,258	263,858
AMAT Applied Materials	Computer and Technology	$174.71 +2.0%	20.29	$144.03 billion	5.94 million	6.72 million
AAOI Applied Optoelectronics	Computer and Technology	$41.22 +13.2%	-20.01	$1.86 billion	3.85 million	4.60 million
APLT Applied Therapeutics	Medical	$2.03 -76.3%	-1.26	$236.20 million	43.90 million	2.60 million
APP AppLovin	Business Services	$336.75 +2.5%	102.05	$113.01 billion	2.72 million	7.74 million
APLUF Applus Services	Industrials	$12.34 0.0%	0.00	$0.00	0	1,700
AREXQ Approach Resources	Oils/Energy	$0.01	0.00	$749,000.00	164,462	505,066
APPS Appscatter Group	Computer and Technology	GBX 17.25	-1.25	£16.74 million	9,559	122,432
SWRM AppSwarm	Computer and Technology	$0.00	0.00	$0.00	240,600	6.38 million
APCX AppTech Payments	Business Services	$0.48 +4.1%	-1.00	$13.27 million	43,183	189,032
APCXW AppTech Payments	Computer and Technology	$0.20	0.00	$0.00	19	5,919
APL Appulse	Industrials	C$0.21 +2.4%	-21.00	C$3.10 million	15,033	22,378
APYP AppYea	Computer and Technology	$0.02	0.00	$9.11 million	377	62,629
APQ APQ Global	Financial Services	GBX 5 -9.1%	-71.43	£3.93 million	308,734	49,278
APRE Aprea Therapeutics	Medical	$2.90 -2.7%	-1.03	$15.76 million	5,706	11,811
APTY APT Systems	Computer and Technology	0.00 -20.0%	-0.03	$0.00	20,700	4.66 million
APTA Aptamer Group	Medical	GBX 0.31	-3.88	£5.95 million	10.08 million	11.97 million
ATR AptarGroup	Industrial Products	$172.96 +0.7%	34.73	$11.51 billion	117,313	248,698
APVO Aptevo Therapeutics	Medical	$0.28 -18.9%	0.00	$5.19 million	2.66 million	2.41 million
APTD Aptitude Software Group	Computer and Technology	GBX 337 -0.9%	4,212.50	£190.34 million	23,128	66,171
APTV Aptiv	Business Services	$55.53 +0.0%	6.20	$13.05 billion	1.85 million	4.37 million
APM Aptorum Group	Medical	$0.65 -8.1%	0.00	$3.37 million	11,165	58,734
APTO Aptose Biosciences	Medical	$0.18	-0.06	$3.30 million	396,646	923,793
APS Aptose Biosciences	Medical	C$0.25	-0.04	C$4.53 million	8,020	10,926
APXI APx Acquisition Corp. I	Unclassified	$11.89	0.00	$117.83 million	59	3,483
APXIW APx Acquisition Corp. I	Financial Services	$0.06	0.00	$0.00	0	20,171
APXIU APx Acquisition Corp. I	Financial Services	$11.55	0.00	$0.00	0	837
APYX Apyx Medical	Medical	$1.61 -4.7%	-1.94	$60.61 million	64,749	65,048
AQMS Aqua Metals	Business Services	$2.39 +3.9%	-0.50	$17.05 million	60,637	162,739
APSI Aqua Power Systems	Oils/Energy	$0.03	0.00	$0.00	55,000	29,339
AQB AquaBounty Technologies	Medical	$0.99 +2.6%	-0.05	$3.83 million	17,161	22,738
ECNLF Aquafil	Consumer Cyclical	$1.30	0.00	$0.00	0	2,167
AQUNU Aquaron Acquisition	Financial Services	$11.15	0.00	$0.00	0	1,227
AQU Aquaron Acquisition	Unclassified	$11.10	0.00	$26.96 million	0	178
AQUNR Aquaron Acquisition		$0.10 -38.2%	0.00	$0.00	7,500	17,019
AQST Aquestive Therapeutics	Medical	$5.09 -1.4%	-11.31	$464.10 million	615,572	1.58 million
AEET Aquila Energy Efficiency Trust	Financial Services	GBX 51 -2.4%	2,550.00	£41.53 million	3,459	96,533
AERI Aquila European Renewables	Manufacturing	GBX 0.66	22.07	£2.50 million	765,137	621,294
AXPLF Arabella Exploration	Oils/Energy	$0.01	0.00	$0.00	0	N/A
ARDMQ Aradigm	Medical	$0.05	0.00	$764,000.00	0	21,923
ARMK Aramark	Consumer Staples	$40.69 -0.2%	41.10	$10.74 billion	801,980	2.23 million
ARAV Aravive	Medical	$0.04	-0.04	$0.00	0	N/A
ARBFF ARB	Consumer Cyclical	$24.92	42.45	$0.00	0	700
ARBB ARB IOT Group	Computer and Technology	$0.51	0.00	$13.48 million	58,332	12.65 million
ARBE Arbe Robotics	Business Services	$1.79 +0.6%	-2.42	$144.50 million	90,448	121,472
ARBEW Arbe Robotics	Computer and Technology	$0.18 +9.1%	0.00	$0.00	1,561	6,970
ABR Arbor Metals	Basic Materials	C$0.33 -3.0%	-10.83	C$22.31 million	78,209	61,806
ABR Arbor Realty Trust	Finance	$14.67 -0.9%	10.87	$2.77 billion	1.10 million	2.42 million
RUBNF ArborGen	Basic Materials	$0.06	-6.59	$0.00	0	7,688
ARBB Arbuthnot Banking Group	Financial Services	GBX 930	494.68	£150.57 million	0	3,627
ABUS Arbutus Biopharma	Medical	$3.46 -0.3%	-8.05	$655.64 million	315,397	929,439
ARC ARC Document Solutions	Industrial Products	$3.39	30.82	$146.65 million	0	194,213
ARCW ARC Group Worldwide	Computer and Technology	$0.10 +81.8%	0.00	$23.94 million	500	6,718
ARCM Arc Minerals	Basic Materials	GBX 1.35 -3.6%	-307.50	£19.58 million	704,166	8.06 million
AETUF ARC Resources	Oils/Energy	$18.43 +1.4%	11.97	$10.93 billion	7,581	38,234
ARX ARC Resources	Energy	C$25.81 +0.0%	13.37	C$15.39 billion	956,100	2.02 million
EMBVF Arca Continental	Consumer Defensive	$8.49 +1.3%	2.20	$0.00	210	5,294
RKDA Arcadia Biosciences	Basic Materials	$2.79 +1.1%	-0.65	$3.81 million	14,014	11,308
ARCAY Arcadis	Construction	$63.86 -6.6%	0.00	$5.78 billion	100	14
ARCVF Arcadis	Industrials	$67.69	50.67	$0.00	0	699
ALTM Arcadium Lithium	Basic Materials	$5.25 +0.4%	19.44	$5.65 billion	3.80 million	15.25 million
AMAVF ARCAM/SH	Manufacturing	$34.00	0.00	$0.00	0	1,318
ARCB ArcBest	Transportation	$115.28 +1.6%	14.23	$2.70 billion	134,802	301,626
ACKAY Arçelik Anonim Sirketi	Consumer Cyclical	$19.33	4.32	$0.00	0	4,045
ACLX Arcellx	Medical	$88.07 -1.1%	-124.04	$4.76 billion	219,462	636,853
MT ArcelorMittal	Basic Materials	$25.28 +2.9%	-17.93	$20.36 billion	864,404	1.66 million
AMSIY ArcelorMittal South Africa	Basic Materials	$0.13	0.00	$0.00	801	10,406
ACGL Arch Capital Group	Finance	$100.72 0.0%	6.76	$37.90 billion	797,236	2.15 million
ACGLN Arch Capital Group	Financial Services	$19.94 +1.6%	0.00	$0.00	55,672	29,892
ACGLO Arch Capital Group	Financial Services	$23.01 +1.6%	0.00	$0.00	39,427	17,072
ARCH Arch Resources	Oils/Energy	$171.92 -0.8%	18.06	$3.11 billion	76,421	391,579
ARTH Arch Therapeutics	Medical	$0.21	0.00	$1.01 million	22	5,850
ACHR Archer Aviation	Aerospace	$9.57 +18.4%	-7.25	$4.07 billion	60.50 million	31.03 million
ARHVF Archer	Energy	$2.10	-2.78	$0.00	0	1,075
ADM Archer-Daniels-Midland	Consumer Staples	$54.60 +0.4%	15.60	$26.13 billion	1.81 million	3.17 million
ARHN Archon	Consumer Discretionary	$17.40	0.00	$0.00	0	N/A
AROC Archrock	Oils/Energy	$25.62 +2.8%	28.15	$4.49 billion	927,225	1.26 million
ACTCU ArcLight Clean Transition	Manufacturing	$21.20	0.00	$0.00	3,134	88,985
ARCO Arcos Dorados	Retail/Wholesale	$8.09 -1.3%	11.56	$1.70 billion	1.73 million	1.19 million
ACA Arcosa	Construction	$108.64 +1.2%	41.31	$5.30 billion	125,076	275,311
AHU Arctic Hunter Energy Inc. (AHU.V)	Oils/Energy	C$0.16 -13.5%	-5.52	C$4.44 million	2,500	20,949
ADD Arctic Star Exploration	Basic Materials	C$0.02	-1.50	C$3.35 million	185,000	294,296
SSYNF Arcturis Data	Medical	$0.00	0.00	$0.00	0	136,467
ARCT Arcturus Therapeutics	Medical	$18.34 +4.7%	-8.26	$496.78 million	201,909	483,471
RCUS Arcus Biosciences	Medical	$15.44 -2.3%	-4.90	$1.41 billion	321,542	769,171
ARQT Arcutis Biotherapeutics	Medical	$13.04 +11.4%	-7.28	$1.53 billion	2.56 million	2.32 million
AMBP Ardagh Metal Packaging	Industrial Products	$3.68 -0.3%	-30.66	$2.20 billion	472,860	1.25 million
ARRRF Ardea Resources	Basic Materials	$0.22	0.00	$0.00	0	8,465
ARDX Ardelyx	Medical	$5.67 -0.4%	-18.90	$1.34 billion	2.62 million	5.82 million
ARDT Ardent Health Partners	Medical	$15.98 +0.3%	0.00	$2.28 billion	66,018	249,862
ASC Ardmore Shipping	Transportation	$11.16 -0.5%	3.13	$466.96 million	658,685	1.06 million
AREC Arecor Therapeutics	Medical	GBX 76.50	-273.21	£28.89 million	1,445	13,970
ARE Arena Events Group	Consumer Cyclical	GBX 20.75	-12.97	£67.70 million	9,933	971,474
AACT Ares Acquisition Co. II	Unclassified	$10.91 +0.1%	0.00	$681.88 million	95,056	252,483
ARCC Ares Capital	Finance	$22.15 +0.6%	8.52	$14.31 billion	2.81 million	3.70 million
ACRE Ares Commercial Real Estate	Finance	$7.22 -1.0%	-6.12	$393.79 million	179,196	455,413
ARDC Ares Dynamic Credit Allocation Fund	Financial Services	$15.34	0.00	$0.00	55,598	96,548
ARES Ares Management	Finance	$176.73 +1.1%	81.44	$55.33 billion	455,272	1.29 million
ARSMF Ares Strategic Mining	Basic Materials	0.12 -2.4%	0.00	$0.00	141,400	102,913
ARLLF Argan	Finance	$81.21	0.00	$0.00	4	200
AGX Argan	Construction	$155.94 +0.6%	49.04	$2.11 billion	122,927	281,360
MXC Argent BioPharma	Medical	GBX 22 +4.8%	-13.25	£9.65 million	264	26,353
RGT Argent BioPharma	Medical	GBX 10.50 -32.3%	-43.75	£5.63 million	113,522	10,235
AGFX Argentex Group	Financial Services	GBX 29 -6.0%	716.00	£34.93 million	305,508	396,220
LIT Argentina Lithium & Energy	Basic Materials	C$0.18 +5.9%	-0.51	C$24.15 million	812,721	63,429
ASL Argentum Silver	Basic Materials	C$0.05 -9.1%	-5.00	C$2.58 million	1,000	22,347
ARGX argenx	Medical	$616.55 +0.3%	-700.63	$37.22 billion	190,007	321,592
ARBK Argo Blockchain	Finance	$1.12 +1.8%	-1.56	$71.27 million	936,977	1.55 million
ARB Argo Blockchain	Financial Services	GBX 8.10 +6.3%	-115.71	£51.54 million	3.02 million	4.47 million
ARBKF Argo Blockchain	Financial Services	GBX 0.11 +7.5%	0.05	£502,000.00	68,645	74,883
ARBKL Argo Blockchain plc 8.75% Senior Notes due 2026	--	$8.75 +0.2%	0.00	$0.00	12,406	12,500
ARGO Argo Group	Financial Services	GBX 4	-16.00	£1.56 million	112	13,829
ARNGF Argonaut Gold	Basic Materials	$0.37	-4.85	$0.00	1.34 million	742,556
ARGSQ Argos Therapeutics	Medical	$0.05	0.00	$572,000.00	0	13,394
ARYMF Argosy Minerals	Basic Materials	C$0.02 -23.6%	-6.05	C$0.00	76,250	42,354
ARHS Arhaus	Retail/Wholesale	$9.93 -1.7%	17.73	$1.40 billion	524,268	1.55 million
ART ARHT Media	Computer and Technology	C$0.02 +50.0%	-0.25	C$2.96 million	276,385	126,301
AKEJF ARIAKE JAPAN	Consumer Defensive	35.12	0.00	$0.00	6	1,000
AAU Ariana Resources	Basic Materials	GBX 2.60 +2.0%	335.00	£47.58 million	267,893	1.64 million
DAN Arianne Phosphate	Basic Materials	C$0.17 -2.9%	-16.50	C$33.48 million	10,000	81,005
ALLXF Aris Gold	Basic Materials	$1.14	0.00	$0.00	0	27,079
TPRFF Aris Mining	Basic Materials	$3.79 -7.3%	-0.94	$0.00	415,629	36,245
ARMN Aris Mining	Basic Materials	$3.79 -7.3%	-189.50	$645.48 million	415,629	428,200
ARIS Aris Water Solutions	Business Services	$26.90 +0.1%	33.63	$1.57 billion	126,600	566,368
ARINA Arista Investors	Finance	$0.12	0.00	$245,000.00	0	8,750
ANET Arista Networks	Computer and Technology	$405.82 +0.9%	48.78	$127.81 billion	1.28 million	2.47 million
ASCC Aristocrat Group	Consumer Staples	$0.01	0.00	$190,000.00	0	1,886
ARLUF Aristocrat Leisure	Consumer Cyclical	$41.79	-1,441.03	$0.00	81	1,763
ATZAF Aritzia	Consumer Cyclical	$33.35 +1.4%	0.00	$0.00	7,221	30,153
ATZ Aritzia	Consumer Cyclical	C$46.64 +1.9%	68.59	C$4.28 billion	392,700	355,920
AZMCF Arizona Metals	Basic Materials	$1.47 +13.1%	0.00	$0.00	747,401	188,590
AMC Arizona Metals	Basic Materials	C$3.99 +3.1%	-16.49	C$446.17 million	56,915	186,441
ASCUF Arizona Sonoran Copper	Basic Materials	$1.04 +1.0%	0.00	$0.00	2,610	34,045
ARRJF Arjo AB (publ)	Medical	$3.07	0.00	$0.00	0	4,700
ARKR Ark Restaurants	Retail/Wholesale	$9.82 -1.8%	-3.61	$35.39 million	8,231	4,404
ARKAY Arkema	Basic Materials	$79.24 +1.4%	15.85	$6.03 billion	4,734	17,388
ARK Arkle Resources	Basic Materials	GBX 0.25	-3.25	£1.41 million	1.36 million	1.43 million
ARKO Arko	Consumer Staples	$7.16 -0.7%	44.75	$828.92 million	203,300	296,376
ARKOW Arko	Consumer Cyclical	$0.51 +1.2%	0.00	$0.00	1,000	14,652
ARLO Arlo Technologies	Computer and Technology	$11.22 -0.3%	-44.88	$1.13 billion	593,805	1.08 million
ARM ARM	Computer and Technology	$134.29 +0.7%	223.82	$140.71 billion	2.49 million	5.39 million
AHH Armada Hoffler Properties	Finance	$11.05 -0.4%	-52.62	$1.12 billion	453,972	540,990
AMNF Armanino Foods of Distinction	Consumer Staples	$7.00 -1.4%	17.50	$224.46 million	63,027	20,632
ARMP Armata Pharmaceuticals	Medical	$2.30	-1.40	$83.22 million	1,713	11,297
BTOC Armlogi	Transportation	$5.84 -3.9%	584.00	$243.14 million	246,777	448,494
A Armor Minerals	Basic Materials	C$0.45 -7.2%	-450.00	C$34.48 million	2,002	6,785
ARR ARMOUR Residential REIT	Finance	$18.92 +0.7%	8.02	$1.05 billion	730,814	1.78 million
AWI Armstrong World Industries	Construction	$159.83 -0.2%	28.19	$6.97 billion	113,007	199,804
AOGO Arogo Capital Acquisition	Unclassified	$11.05	0.00	$48.07 million	0	35
AOGOU Arogo Capital Acquisition	Financial Services	$8.50	0.00	$0.00	0	350
AOGOW Arogo Capital Acquisition	Financial Services	$0.01	0.00	$0.00	0	7,682
AT1 Aroundtown	Real Estate	€3.15 -0.5%	-1.81	$3.43 billion	2.69 million	3.55 million
AANNF Aroundtown	Real Estate	$2.95	0.00	$0.00	0	6,132
ARQ ARQ	Business Services	$7.71 +1.3%	-771.00	$324.07 million	83,996	302,177
ARQQ Arqit Quantum	Business Services	$19.98 +11.6%	0.00	$136.37 million	453,274	498,105
ARQQW Arqit Quantum	Computer and Technology	$0.33 -2.9%	0.00	$0.00	27,652	19,090
ARRY Array Technologies	Oils/Energy	$6.71 -4.1%	-6.92	$1.02 billion	3.01 million	8.63 million
AVBP ArriVent BioPharma	Medical	$29.96 +2.9%	0.00	$1.01 billion	161,986	164,486
ARW Arrow Electronics	Computer and Technology	$120.16 +0.6%	13.41	$6.32 billion	134,199	413,267
AXL Arrow Exploration	Energy	GBX 23.50 -0.8%	676.67	£67.18 million	524,775	1.43 million
CSTPF Arrow Exploration	Energy	C$0.29	-6.39	C$0.00	500	29,394
AROW Arrow Financial	Finance	$32.98 -0.1%	16.83	$552.05 million	20,426	50,161
ARW Arrow Global Group	Finance	GBX 307	35.29	£544.66 million	0	1.32 million
ARWGF Arrow Global Group	Finance	$4.18	41.82	$738.38 million	0	40,050
ARWR Arrowhead Pharmaceuticals	Medical	$26.03 -0.5%	-5.19	$3.24 billion	1.90 million	1.73 million
BANX ArrowMark Financial	Finance	$20.70 +0.1%	0.00	$148.55 million	3,911	26,091
ARRWW Arrowroot Acquisition	Financial Services	$0.11	0.00	$0.00	255	74,498
SPRY ARS Pharmaceuticals	Medical	$14.51 -0.1%	-28.45	$1.41 billion	383,074	1.29 million
ARTL Artelo Biosciences	Medical	$1.05 +1.9%	-0.37	$3.39 million	27,333	33,189
ATS Artemis Alpha Trust	Financial Services	GBX 369	683.33	£120.70 million	0	45,035
ARGTF Artemis Gold	Basic Materials	$10.35 +3.2%	0.00	$0.00	15,084	28,780
ARV Artemis Resources	Basic Materials	GBX 0.55	-55.00	£10.56 million	1.95 million	1.39 million
ATMS Artemis Therapeutics	Medical	$0.00	0.00	$55.79 million	0	2,942
AAM Artemis VCT PLC Fund O Inc (AAM.L)	Finance	GBX 15	-1.36	£7.87 million	0	20,921
AIP Arteris	Computer and Technology	$8.69 +2.1%	-9.05	$349.14 million	86,105	144,296
ARTNA Artesian Resources	Utilities	$34.74 +0.5%	17.82	$357.75 million	23,672	28,972
AJG Arthur J. Gallagher & Co.	Finance	$312.24 -0.9%	59.47	$68.51 billion	811,937	905,741
RDBBF Articore Group	Consumer Cyclical	C$0.17 -19.5%	0.00	C$0.00	160	11,169
AITX Artificial Intelligence Technology Solutions	Computer and Technology	$0.00	19.64	$0.00	51.06 million	77.66 million
ARTA Artilium	Computer and Technology	GBX 22.80 -99.0%	0.00	£0.00	68,300	170,692
ARESF Artis Real Estate Investment Trust	Real Estate	$5.54 +1.3%	5.80	$0.00	101,319	12,233
APAM Artisan Partners Asset Management	Finance	$48.79 +0.3%	13.59	$3.92 billion	233,074	420,635
AACQU Artius Acquisition	Finance	$11.05	0.00	$0.00	4,352	83,013
ARTV Artiva Biotherapeutics	Medical	$12.78 +1.4%	0.00	$310.41 million	12,748	49,649
AORT Artivion	Medical	$29.52 +1.6%	-1,476.00	$1.24 billion	194,980	246,628
ARTW Art's-Way Manufacturing	Industrial Products	$1.70 +2.4%	8.48	$8.53 million	713	11,356
AVNI Arvana	Financial Services	$0.14 -22.2%	7.26	$0.00	1,030	8,333
ARVN Arvinas	Medical	$26.72 +2.8%	-5.72	$1.84 billion	312,437	647,817
ARYBU ARYA Sciences Acquisition Corp II	Finance	$10.39	0.00	$0.00	717	60,438
ARYAU ARYA Sciences Acquisition	Industrials	$19.51	0.00	$0.00	1,000	6,785
ARZTY Aryzta	Consumer Defensive	$0.83	1.40	$0.00	0	4,829
ARZTF Aryzta	Consumer Defensive	C$1.90	1.61	C$0.00	0	1,475
ASA ASA Gold and Precious Metals	Finance	$20.39 +0.4%	0.00	$438.87 million	18,629	58,364
ASAI ASA International Group	Financial Services	GBX 64 +0.4%	457.14	£64 million	12,976	24,185
ASBRF Asahi Group	Consumer Defensive	$10.00	0.07	$0.00	0	20,012
AHICF Asahi Intecc	Medical	$13.95	0.10	$0.00	0	2,918
AHKSY Asahi Kasei	Basic Materials	$14.21 +0.4%	20.30	$0.00	10,941	31,234
ASAN Asana	Computer and Technology	$15.31 +1.1%	-13.31	$3.49 billion	937,873	1.71 million
ASGOF Asante Gold	Basic Materials	C$0.85	-25.16	C$0.00	0	2,981
ABG Asbury Automotive Group	Retail/Wholesale	$259.83 -0.1%	14.70	$5.09 billion	66,049	160,004
ASNAQ Ascena Retail Group	Retail/Wholesale	$0.11	0.00	$1.06 million	0	153,532
AWWH Ascend Wellness	Medical	$0.40 -2.6%	0.00	$0.00	157,174	12,015
AAWH Ascend Wellness	Medical	$0.40 -2.6%	-0.97	$85.52 million	157,174	508,394
ASDRF Ascendant Resources	Basic Materials	$0.03	0.00	$0.00	0	57,259
ASND Ascendant Resources	Basic Materials	C$0.05	-1.67	C$9.33 million	362,900	101,382
ASND Ascendis Pharma A/S	Medical	$136.08 -0.2%	-16.84	$8.25 billion	491,960	502,263
ASCMA Ascent Capital Group Inc Series A	Industrials	$0.82	0.00	$10.22 million	19,028	166,831
ACNT Ascent Industries	Industrial Products	$10.84 -0.4%	-63.76	$109.41 million	9,657	39,232
AST Ascent Resources	Energy	GBX 1.51 -2.6%	-1.39	£3.60 million	90,628	793,002
ASTI Ascent Solar Technologies	Oils/Energy	$2.67 +6.0%	0.00	$3.54 million	28,279	38,075
ASPHF Ascentage Pharma Group International	Medical	$6.45	0.00	$0.00	0	950
AIAPF Ascential	Communication Services	$7.34	0.00	$0.00	0	4,860
ASCLF Ascletis Pharma	Medical	$0.18	0.00	$0.00	0	9,560
ACMLF Ascom	Medical	$6.50	0.00	$0.00	0	450
AOTVF Ascot Resources	Basic Materials	$0.16 -2.6%	0.00	$0.00	308,900	467,297
AOT Ascot Resources	Basic Materials	C$0.22 -4.3%	-22.00	C$155.41 million	243,234	1.03 million
ASX ASE Technology	Computer and Technology	$9.72 +2.4%	21.60	$21.34 billion	5.00 million	6.28 million
ASPL Aseana Properties	Real Estate	GBX 0.09	-1.85	£184,000.00	0	42,215
ASXC Asensus Surgical	Medical	$0.35	-1.12	$94.74 million	0	2.03 million
ASGN ASGN	Computer and Technology	$91.55 +0.6%	23.18	$4.05 billion	230,362	442,456
AGZ Ashanti Gold	Basic Materials	C$0.05 +11.1%	-1.09	C$3.69 million	353,000	153,475
AHT Ashford Hospitality Trust	Finance	$8.95 +2.2%	-0.69	$49.41 million	40,129	58,565
AINC Ashford	Financial Services	$4.97 +0.2%	-0.37	$17.05 million	209,000	168,184
ASHI Ashington Innovation	Financial Services	GBX 0.75	-75.00	£544,000.00	0	N/A
ASH Ashland	Basic Materials	$78.06 +0.2%	23.30	$3.68 billion	117,099	453,606
AGOU Ashmore Global Opportunities USD (AGOU.L)	Finance	GBX 1.33 +6.0%	-0.67	£58,000.00	100	N/A
ASHM Ashmore Group	Financial Services	GBX 175 -0.5%	1,250.00	£1.16 billion	304,897	1.17 million
AJMPF Ashmore Group	Finance	$2.70	0.00	$0.00	0	3,500
AIE Ashoka India Equity Investment	Financial Services	GBX 296	548.15	£436.48 million	283,842	486,943
AHT Ashtead Group	Industrials	GBX 6,290 -0.3%	2,373.58	£27.47 billion	544,819	1.06 million
ASHTF Ashtead Group	Industrials	$81.30 +1.1%	154.17	$0.00	1,007	6,529
ASHTY Ashtead Group	Industrial Products	$326.44 +0.2%	23.04	$35.69 billion	6,382	30,483
AT Ashtead Technology	Energy	GBX 551 -0.2%	1,836.67	£442.45 million	201,861	N/A
AABB Asia Broadband	Basic Materials	$0.02	0.00	$0.00	5.41 million	10.22 million
DGN Asia Dragon	Finance	GBX 420 +0.5%	-1,000.00	£657.38 million	32,159	213,232
APWC Asia Pacific Wire & Cable	Industrial Products	$1.94	0.00	$40.07 million	1,775	16,690
ABZ AsiaBaseMetals	Basic Materials	C$0.09 +6.3%	-8.50	C$4.20 million	1,000	61,214
ARS Asiamet Resources	Basic Materials	GBX 0.60 +4.3%	-4.67	£15.54 million	1.06 million	2.58 million
KMGLF Asiamet Resources	Basic Materials	$0.00	0.00	$0.00	0	14,500
AEIT Asian Energy Impact Trust	Financial Services	GBX 0.20 -5.2%	0.00	£351,000.00	48,141	181,714
SAT Asian Television Network International	Communication Services	C$0.07 -12.5%	-0.88	C$1.71 million	173,000	18,611
ASCCF ASICS	Consumer Cyclical	$15.30	0.09	$0.00	0	1,060
ASLR Asimilar Group	Finance	GBX 1	-3.85	£1.27 million	523,760	596,712
ASLN ASLAN Pharmaceuticals	Medical	$0.60	-0.03	$1.23 million	0	122,322
ASMIY ASM International	Computer and Technology	$539.87 +2.7%	44.65	$26.63 billion	2,051	23,383
ASML ASML	Computer and Technology	$686.61 +2.4%	35.95	$270.13 billion	1.71 million	1.87 million
ASMVF ASMPT	Computer and Technology	$11.01	4.94	$0.00	300	490
ASMVY ASMPT	Computer and Technology	$30.19 +2.0%	0.00	$0.00	3,919	8,686
ASOMF ASOS	Consumer Cyclical	$5.41	12.16	$0.00	0	2,577
ASOMY ASOS	Retail/Wholesale	$4.75 +1.9%	0.00	$566.84 million	381	1,057
ASC ASOS	Consumer Cyclical	GBX 376.60 -0.2%	-189.25	£448.57 million	56,022	386,793
ASPI ASP Isotopes	Basic Materials	$5.55 +10.6%	-9.10	$396.21 million	3.83 million	7.56 million
ASPN Aspen Aerogels	Construction	$14.80 +2.2%	1,481.48	$1.21 billion	1.05 million	2.92 million
ASPU Aspen Group	Computer and Technology	$0.02	-0.04	$560,000.00	0	2,136
APNHY Aspen Pharmacare	Medical	$9.33	0.00	$0.00	39	279
AZPN Aspen Technology	Computer and Technology	$250.00	-431.03	$15.81 billion	133,411	602,349
AWH Aspira Women's Health	Medical	$0.89 +9.9%	-0.74	$14.83 million	122,005	70,912
APYI Aspyra	Medical	$0.00	0.00	$0.00	0	N/A
ASRRF ASR Nederland	Finance	$50.49	0.00	$0.00	0	600
ASAZY Assa Abloy	Industrial Products	$15.35 +2.9%	23.26	$0.00	72,534	108,125
ASAZY ASSA ABLOY AB (publ)	Industrial Products	$15.35 +2.9%	24.76	$34.16 billion	72,534	116,723
ASAZF ASSA ABLOY AB (publ)	Industrials	$30.86	2.14	$0.00	0	13,100
ASMB Assembly Biosciences	Medical	$17.04 +1.2%	0.00	$108.31 million	23,048	30,302
ASRT Assertio	Medical	$1.00 +2.3%	-1.37	$95.48 million	1.33 million	940,415
ASST Asset Entities	Business Services	$0.46 -8.7%	-0.24	$2.01 million	333,087	1.41 million
ASTO AssetCo	Financial Services	GBX 29	-414.29	£41.32 million	114,508	235,063
ARZGF Assicurazioni Generali	Financial Services	$27.58	22.27	$0.00	0	5,167
ARZGY Assicurazioni Generali	Financial Services	$14.27 -0.1%	23.05	$0.00	11,921	24,090
ASB Associated Banc	Finance	$26.69 -0.1%	22.24	$4.04 billion	867,910	2.42 million
ASBE Associated British Engineering	Industrials	GBX 15	-0.20	£307,000.00	140,000	140,000
ABF Associated British Foods	Consumer Defensive	GBX 2,198 +0.4%	1,418.06	£16.17 billion	610,920	2.24 million
ASBFY Associated British Foods	Consumer Staples	$28.50 +1.0%	0.00	$21.08 billion	3,655	15,407
AC Associated Capital Group	Finance	$36.29 +0.3%	13.80	$770.69 million	5,788	6,533
AGR Assura	Real Estate	GBX 39.56 +0.1%	-3,956.00	£1.29 billion	4.36 million	9.15 million
ARSSF Assura	Real Estate	$0.50	0.00	$0.00	0	8,333
AIZ Assurant	Finance	$227.10 +0.0%	16.20	$11.65 billion	231,220	442,606
IONM Assure	Medical	$0.07 +51.1%	0.00	$230,000.00	249	2,767
IOM Assure	Medical	C$5.40 -7.7%	-16.31	C$69.22 million	4,815	2,316
AGO Assured Guaranty	Finance	$93.28 -0.1%	7.25	$4.75 billion	124,634	305,175
ASTS AST SpaceMobile	Computer and Technology	$23.81 +2.2%	-11.23	$6.90 billion	4.27 million	10.72 million
ATEA Astea International	Computer and Technology	$11.95	0.00	$46.40 million	0	10,165
ASTE Astec Industries	Industrial Products	$38.61 +0.7%	-482.56	$880.39 million	72,900	153,813
ALPMY Astellas Pharma	Medical	$10.38 +0.9%	49.43	$18.78 billion	52,400	197,601
ALAB Astera Labs	Computer and Technology	$103.25 +3.7%	0.00	$16.38 billion	1.92 million	6.58 million
AST Asterias Biotherapeutics	Medical	$0.00	0.00	$111,000.00	1,000	136,653
ASKH Astika	Financial Services	$0.01	-8.05	$0.00	16,700	42,776
BAY Aston Bay	Basic Materials	C$0.07 +7.7%	-3.50	C$17.71 million	113,100	296,914
AML Aston Martin Lagonda Global	Consumer Cyclical	GBX 106 +1.9%	-294.44	£874.13 million	2.33 million	2.08 million
ARGGY Aston Martin Lagonda Global	Consumer Cyclical	$1.31 +3.1%	0.00	$0.00	30,662	79,626
ARGGD Aston Martin Lagonda Global	Consumer Cyclical	$1.31 +3.1%	0.00	$0.00	30,662	43,378
ASQ Astorius Resources	Basic Materials	C$0.11 -15.4%	-0.50	C$2.29 million	18,573	20,850
ALFDF Astral Foods	Consumer Defensive	$9.83	1.53	$0.00	0	N/A
ASTH Astrana Health	Medical	$43.25 +0.9%	33.27	$2.43 billion	226,611	353,547
AZN AstraZeneca	Medical	$67.62 +0.6%	32.35	$209.66 billion	2.59 million	8.23 million
AZN AstraZeneca	Medical	£106.12 +0.2%	3,368.89	£164.49 billion	1.56 million	3.91 million
AZNCF AstraZeneca	Medical	$136.50 +1.3%	167.28	$0.00	1,398	2,649
ASAXU Astrea Acquisition	Finance	$10.00	0.00	$0.00	0	3,045
ATXS Astria Therapeutics	Medical	$10.39 -1.0%	-4.97	$586.35 million	139,469	252,800
ATRO Astronics	Aerospace	$16.15 +0.7%	-85.00	$569.48 million	406,873	509,303
ATROB Astronics	Aerospace	$15.84	-83.36	$558.55 million	0	344
ALOT AstroNova	Business Services	$15.37 +2.3%	18.30	$115.59 million	4,062	6,853
ASTC Astrotech	Aerospace	$7.10 -4.7%	-0.97	$12.08 million	23,715	18,853
ASUR Asure Software	Computer and Technology	$9.79 -0.3%	-20.83	$259.96 million	28,314	113,063
ASUUY ASUSTeK Computer	Computer and Technology	$91.23	0.66	$0.00	5	457
ASXFY ASX	Financial Services	$43.18 +1.3%	21.75	$0.00	4,094	10,069
ASAAF AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Computer and Technology	C$20.25	0.00	C$0.00	0	189
T AT&T	Computer and Technology	$23.16 -0.5%	18.83	$166.18 billion	19.67 million	30.13 million
AACG ATA Creativity Global	Consumer Discretionary	$1.00	-5.56	$32.07 million	24,438	47,612
ATC ATAC Resources	Basic Materials	C$0.13	-4.17	C$27.69 million	1.06 million	605,142
ATAAY Atacadão	Consumer Defensive	C$5.09	0.00	C$0.00	0	880
ATAI Atai Life Sciences	Medical	$1.78 +2.9%	-2.20	$298.69 million	658,932	2.34 million
ATYM Atalaya Mining	Basic Materials	GBX 356 +0.6%	1,780.00	£501.11 million	394,230	274,612
ATRA Atara Biotherapeutics	Medical	$12.18	-0.47	$70.12 million	31,906	133,320
ACLLF ATCO	Utilities	$34.63 -0.5%	10.07	$0.00	759	18,228
ACO.Y ATCO	Utilities	C$52.29 +6.7%	15.29	C$649.97 million	800	2,080
ATMGF Atco Mining	Basic Materials	$0.01	0.00	$0.00	10,000	53,716
ATAZF Atea ASA	Computer and Technology	C$14.02 +0.0%	3.54	C$0.00	0	3,200
AVIR Atea Pharmaceuticals	Medical	$3.42 -1.2%	-1.65	$288.86 million	119,282	182,704
ATN Aterian	Basic Materials	GBX 51	-728.57	£5.96 million	140	24,134
ATER Aterian	Business Services	$2.73 +1.1%	-1.00	$23.90 million	26,910	72,424
ATX ATEX Resources	Basic Materials	C$1.55	-8.61	C$320.63 million	18,233	570,390
ECRTF ATEX Resources	Basic Materials	$1.10	-110.00	$0.00	1,258	16,702
ECRTF ATEX Resources	Basic Materials	$1.10	-110.00	$0.00	1,258	N/A
ATH Athabasca Oil	Energy	C$5.14	34.27	C$2.80 billion	1.23 million	2.99 million
ATHOF Athabasca Oil	Energy	$3.65 -0.3%	-10.60	$0.00	72,511	344,610
ATY Athelney Trust	Financial Services	GBX 175 +2.9%	-1,944.44	£3.78 million	12,689	2,268
AHNR Athena Gold	Basic Materials	$0.04 -10.5%	0.00	$6.22 million	18,200	16,708
ATEK.U Athena Technology Acquisition Corp. II	Finance, Insurance, And Real Estate	$11.50	0.00	$0.00	0	N/A
ATHA Athira Pharma	Medical	$0.66 +0.3%	-0.23	$25.34 million	242,076	13.81 million
SWETU Athlon Acquisition	Financial Services	$10.03	0.00	$0.00	12,965	4,879
ATI ATI	Basic Materials	$60.17 +0.1%	23.14	$8.58 billion	643,225	1.41 million
ATIP ATI Physical Therapy	Medical	$1.53 -8.4%	-0.08	$6.75 million	37,603	89,004
ATY Atico Mining	Basic Materials	C$0.14	-1.93	C$16.37 million	30,500	36,603
ATCMF Atico Mining	Basic Materials	$0.10	4.68	$0.00	0	28,923
ATIF ATIF	Business Services	$0.65 +4.8%	-2.17	$7.75 million	4,679	19,871
SNCAF AtkinsRéalis	Industrials	$52.85	28.00	$0.00	50	4,772
ATKR Atkore	Industrial Products	$94.31 +1.2%	7.47	$3.29 billion	340,062	923,506
BATRA Atlanta Braves	Multi-Sector Conglomerates	$42.09 +0.3%	-57.66	$2.60 billion	12,863	40,619
BATRK Atlanta Braves	Multi-Sector Conglomerates	$40.35 +0.5%	-55.27	$2.05 billion	120,461	314,933
BATRB Atlanta Braves	Multi-Sector Conglomerates	$51.75	-70.89	$3.20 billion	0	18
ATG Atlanta Gold	Basic Materials	C$0.03 +∞	-2.00	C$2.28 million	3,200	55,868
ATASY Atlantia	Construction	$11.91	0.00	$19.67 billion	49,836	38,992
AAME Atlantic American	Finance	$1.52 -2.6%	-4.34	$31.01 million	1,896	5,968
ALCN Atlantic Central Enterprise	Manufacturing	$0.00	0.00	$0.00	0	233
ACAB Atlantic Coastal Acquisition Corp. II	Unclassified	$5.77	0.00	$47.14 million	162,494	9,443
ACABU Atlantic Coastal Acquisition Corp. II	Financial Services	$8.05	0.00	$0.00	1,119	979
ACABW Atlantic Coastal Acquisition Corp. II	Financial Services	$0.04	0.00	$0.00	0	27,175
AGB Atlantic Gold	Basic Materials	C$2.92 +∞	22.77	C$690.60 million	810,251	620,158
SPVEF Atlantic Gold	Basic Materials	$2.18	0.00	$0.00	3,052	113,731
ALL Atlantic Lithium	Basic Materials	GBX 11.88 -2.7%	-11.53	£77.18 million	1.68 million	1.09 million
ALLIF Atlantic Lithium	Basic Materials	$0.16 +9.9%	-3.30	$33.86 million	33,800	15,456
AASZF Atlantic Sapphire ASA	Consumer Defensive	C$0.01	0.00	C$0.00	703	150,587
AUBAP Atlantic Union Bankshares	Financial Services	$25.64 +2.3%	0.00	$0.00	22,925	10,800
AUB Atlantic Union Bankshares	Finance	$42.43 +0.4%	17.61	$3.81 billion	367,077	963,040
AY Atlantica Sustainable Infrastructure	Oils/Energy	$21.94	75.66	$2.55 billion	414,886	1.12 million
ATLCP Atlanticus	Financial Services	$24.00 +1.6%	0.00	$0.00	1,447	7,457
ATLC Atlanticus	Finance	$58.26 -0.8%	13.09	$858.69 million	25,164	41,231
ATLCL Atlanticus Holdings Co. 6.125% Senior Notes due 2026	--	$24.07 -0.1%	0.00	$0.00	5,361	7,296
AJG Atlantis Japan Growth	Finance	GBX 172 -8.5%	33.08	£70.72 million	0	40,600
MAQAF Atlas Arteria	Industrials	$3.17	-30.81	$0.00	0	3,331
ATLKY Atlas Copco	Industrial Products	$15.92 +1.1%	28.43	$0.00	90,266	237,586
ATLRF Atlas Copco	Basic Materials	$11.60 +21,341.8%	0.00	$6.43 billion	11,855	25,760
ATCOL Atlas	--	$25.08	0.00	$0.00	57	1,977
ATLS Atlas Energy Group	Oils/Energy	$0.01	0.00	$294,000.00	223,654	191,414
AESI Atlas Energy Solutions	Oils/Energy	$23.57 +0.6%	29.84	$2.60 billion	701,255	1.71 million
AEP Atlas Engineered Products	Industrials	C$1.24 +8.8%	17.71	C$73.31 million	745,600	128,952
AFHIF Atlas Financial	Finance	$0.00 -90.9%	0.00	$0.00	5,600	N/A
ATLX Atlas Lithium	Basic Materials	$7.09 -0.7%	-1.73	$109.30 million	35,678	96,557
REMRF Atlas Salt	Basic Materials	0.44 +0.1%	0.00	$0.00	5,000	9,789
ATLT Atlas Technology International	Business Services	$0.03	0.00	$1.70 million	55,000	38,900
TEAM Atlassian	Computer and Technology	$263.58 +0.4%	-173.41	$68.64 billion	828,438	2.64 million
ATO Atmos Energy	Utilities	$151.32 -0.1%	22.03	$23.52 billion	367,233	905,003
ATMU Atmus Filtration Technologies	Industrial Products	$43.29 +0.5%	20.13	$3.60 billion	340,849	826,144
ATNI ATN International	Computer and Technology	$19.78 -2.0%	-7.27	$298.95 million	38,164	95,373
ATOM Atome	Utilities	GBX 52.50 +6.1%	-437.50	£23.58 million	170,530	74,003
ATOM Atomera	Computer and Technology	$6.18 +5.8%	-8.83	$177.85 million	183,451	508,564
AAN Aton Resources	Basic Materials	C$0.16 -8.6%	-1.45	C$20.39 million	4,000	18,309
AEXAF Atos	Computer and Technology	$0.83 -23.3%	0.37	$0.00	6,451	5,322
AEXAY Atos	Business Services	$0.20 +11.9%	0.00	$110.06 million	15,599	6,316
ATOS Atossa Therapeutics	Medical	$1.30 +1.6%	-5.91	$163.54 million	335,556	817,662
ATAT Atour Lifestyle	Consumer Discretionary	$25.15 +1.3%	21.68	$3.46 billion	1.46 million	1.21 million
ROOF Atrato Onsite Energy	Financial Services	GBX 76.20 -0.3%	-26.55	£114.30 million	161,811	410,575
RERE ATRenew	Business Services	$3.29 -4.4%	-65.79	$802.34 million	1.88 million	1.02 million
AIOSF Atresmedia Corporación de Medios de Comunicación	Communication Services	$5.07	17.64	$0.00	0	600
ATVDY Atresmedia Corporación de Medios de Comunicación	Communication Services	$5.08	0.00	$0.00	0	1,425
ATRC AtriCure	Medical	$36.16 0.0%	-43.57	$1.76 billion	333,227	496,275
AMIVF Atrium Mortgage Investment	Financial Services	$8.05	10.41	$0.00	0	6,760
AI Atrium Mortgage Investment	Financial Services	C$11.36 +0.2%	10.92	C$505.75 million	72,700	43,336
ATRM ATRM	Construction	$0.22	0.00	$556,000.00	0	5,948
ATSAF ATS	Industrials	$32.69 +5.5%	49.60	$0.00	190,294	2,769
ATS ATS	Industrials	C$45.86 +1.8%	25.06	C$4.46 billion	441,456	247,408
ATS ATS	Industrial Products	$32.69 +5.5%	34.05	$3.20 billion	190,294	154,513
ATYR Atyr PHARMA	Medical	$3.53 +2.6%	-3.76	$296.32 million	543,548	782,791
AUBN Auburn National Bancorporation	Finance	$23.00 -2.5%	92.00	$80.36 million	962	3,334
AUKNY Auckland International Airport	Industrials	$21.11	12.66	$0.00	3	551
ATG Auction Technology Group	Computer and Technology	GBX 516 -2.3%	6,450.00	£628.59 million	188,420	429,330
AUCT Auctus Growth PLC (AUCT.L)	Industrials	GBX 26.50	-6.97	£707,000.00	72,277	4
AUUD Auddia	Business Services	$0.58 +5.2%	0.00	$3.29 million	30,713	104,428
AUUDW Auddia	Computer and Technology	$0.02 -28.1%	0.00	$0.00	1,126	18,024
AUDGF Audinate Group	Computer and Technology	$6.67	0.00	$0.00	0	1,510
AUDC AudioCodes	Computer and Technology	$9.30 +2.2%	23.25	$281.02 million	37,849	101,676
AEYE AudioEye	Computer and Technology	$26.92 +0.4%	-99.70	$327.83 million	79,754	207,968
AUG Augean	Industrials	GBX 371 +9,900.0%	26.50	£389.45 million	20,871	357,762
AUGX Augmedix	Medical	$2.35	-4.20	$115.08 million	0	635,746
AUGM Augmentum Fintech	Financial Services	GBX 97.60 -1.2%	3,253.33	£166.51 million	588,181	278,767
AUGG Augusta Gold	Basic Materials	$0.99 +8.8%	-11.00	$85.07 million	100,173	66,123
BFGCD Augusta Gold	Mining	$0.99 +8.8%	-8.25	$60.11 million	100,173	66,177
AUK Aukett Swanke Group	Industrials	GBX 1.55	-155.00	£5.29 million	13,000	371,122
AULT Ault Alliance	Multi-Sector Conglomerates	$0.21 +5.1%	0.00	$8.35 million	972,300	4.00 million
DPW Ault Global	Conglomerates	$0.21	0.00	$17.61 million	972,327	6.07 million
AAG Aumann	Industrials	€10.36 +5.0%	10.26	$152.19 million	12,236	50,232
AUUMF Aumann	Industrials	$10.24	0.00	$0.00	0	1,419
AUNA Auna	Medical	$7.19 -0.3%	0.00	$531.47 million	9,140	40,879
AUOTY AUO	Computer and Technology	$4.81 +1.1%	0.00	$3.70 billion	4,271	27,614
AURA Aura Biosciences	Medical	$9.31 +3.4%	-5.38	$465.04 million	144,237	217,003
AURA Aura Energy	Energy	GBX 7.75 +3.3%	-775.00	£61.24 million	20,143	144,350
AFAR Aura FAT Projects Acquisition	Unclassified	$11.68	0.00	$67.53 million	0	N/A
AFARW Aura FAT Projects Acquisition	Financial Services	$0.03	0.00	$0.00	0	20,407
AFARU Aura FAT Projects Acquisition	Financial Services	$12.74	0.00	$0.00	0	3,767
ORA Aura Minerals	Basic Materials	C$16.68 +2.3%	-26.90	C$1.21 billion	3,900	17,289
ORAAF Aura Minerals	Basic Materials	$11.93 -4.6%	0.00	$0.00	201	2,147
ARA Aura Renewable Acquisitions	Financial Services	GBX 4.25	-425.00	£446,000.00	8,001	52,205
AUSI Aura Systems	Industrials	$0.28	-1.95	$0.00	2,500	13,333
ARU Aurania Resources	Basic Materials	C$0.44 -4.3%	-3.38	C$42.48 million	23,761	37,886
AUN Aurcana Silver	Basic Materials	C$0.02	-0.05	C$4.64 million	151,900	347,746
AUNFF Aurcana Silver	Basic Materials	$0.01	0.00	$3.09 million	0	220,263
AULRF AURELIUS Equity Opportunities SE & Co. KGaA	Financial Services	$18.94	7.86	$0.00	0	150
CPC Aurex Energy	Basic Materials	C$0.03 +25.0%	0.00	C$5.61 million	5,000	1.09 million
AUPH Aurinia Pharmaceuticals	Medical	$8.86 +0.1%	-59.06	$1.27 billion	771,994	1.52 million
AU Aurion Resources	Basic Materials	C$0.62 +1.6%	-12.40	C$92.31 million	44,500	108,238
QRNNF Aurizon	Industrials	$2.03	17.20	$0.00	25,000	4,468
AURCW Aurora Acquisition	Finance and Insurance	$0.08 +14.0%	0.00	$0.00	3,500	61,234
ACBFF Aurora Cannabis	Medical	$4.55 +0.2%	37.92	$4.37 billion	238,459	4.22 million
ACB Aurora Cannabis	Medical	$4.55 +0.2%	-5.99	$249.54 million	238,459	1.25 million
ACB Aurora Cannabis	Medical	C$6.39 -1.4%	-10.14	C$349.28 million	181,400	1.03 million
AUROW Aurora Innovation	Computer and Technology	$1.10 -4.3%	0.00	$0.00	18,563	66,856
AUR Aurora Innovation	Business Services	$6.47 -0.3%	-13.20	$11.12 billion	5.57 million	12.47 million
ARR Aurora Investment Trust	Financial Services	GBX 230 -0.4%	328.57	£175.47 million	36,604	113,627
JG Aurora Mobile	Computer and Technology	$8.18 -0.1%	-15.15	$48.36 million	4,827	27,628
ASG Aurora Spine	Medical	C$0.42 +13.5%	-42.00	C$32.52 million	107,500	25,960
ATAKW Aurora Technology Acquisition	Financial Services	$0.04 +33.3%	0.00	$0.00	16,532	85,679
AURR Aurrigo International	Consumer Cyclical	GBX 50.50	-561.11	£23.15 million	7,000	8,253
NDA Aurubis	Industrials	€74.50 -0.2%	8.70	$3.25 billion	120,961	324,299
AIAGY Aurubis	Industrials	$42.20	88.84	$0.00	0	273
AURM Aurum	Non-Energy Minerals	$0.05	0.00	$0.00	0	5,383
SAUNF AusNet Services	Utilities	$1.36	0.00	$0.00	0	1,300
AUTLF Austal	Industrials	$2.06	22.89	$0.00	0	5,869
AUSCF Austerlitz Acquisition Co. I	Financial Services	$0.00	0.00	$0.00	0	63,083
ASTVF Austevoll Seafood ASA	Consumer Defensive	$8.80	2.19	$0.00	0	1,009
AUST Austin Gold	Basic Materials	$1.95 -2.0%	-6.29	$25.88 million	41,322	202,950
COOT Australian Oilseeds	Consumer Staples	$0.95	0.00	$22.15 million	8,315	23,770
HRR.UN Australian REIT Income Fund		C$7.90	21.35	C$5.29 million	0	975
AEACU Authentic Equity Acquisition	Financial Services	$10.13	0.00	$0.00	1,300	4,000
AUID authID	Computer and Technology	$5.99 -0.7%	0.00	$65.42 million	15,654	32,164
AUTG Autins Group	Consumer Cyclical	GBX 7	-700.00	£3.82 million	358,432	52,776
FLES Auto Parts 4Less Group	Auto/Tires/Trucks	$0.00	0.00	$0.00	201	50,437
AUTO Auto Trader Group	Communication Services	GBX 839 -0.8%	2,996.43	£7.51 billion	1.46 million	3.39 million
ATDRY Auto Trader Group	Auto/Tires/Trucks	$2.62 +0.8%	0.00	$9.37 billion	66,640	202,126
ATOGF AUTO1 Group	Consumer Cyclical	$11.47	0.00	$0.00	0	5,259
AOCIF AutoCanada	Consumer Cyclical	$13.29	6.13	$0.00	200	8,118
ACQ AutoCanada	Consumer Cyclical	C$18.79 +0.2%	-11.97	C$435.74 million	10,594	47,363
ADSK Autodesk	Computer and Technology	$291.90 +0.4%	57.92	$62.76 billion	1.32 million	1.59 million
ATGSY Autogrill	Consumer Cyclical	C$6.55	0.00	C$0.00	0	3,275
ATGSF Autogrill	Consumer Cyclical	$5.63	0.00	$0.00	0	933
ATHM Autohome	Computer and Technology	$27.51 +1.8%	13.69	$3.33 billion	450,023	408,942
ALV Autoliv	Auto/Tires/Trucks	$99.12 +0.5%	12.91	$7.81 billion	296,457	685,827
AUTL Autolus Therapeutics	Medical	$3.32 +1.5%	-2.74	$883.43 million	951,195	2.37 million
ADP Automatic Data Processing	Business Services	$306.93 +0.0%	32.76	$125.06 billion	805,046	1.56 million
MTMY Automax Motors	Business Services	GBX 4.50 -90.7%	-6.43	£4.44 million	268,234	351,689
AFCC Automotive Finco	Finance	C$1.67 -2.9%	-13.92	C$33.10 million	85,741	30,108
APR.UN Automotive Properties Real Est Invt TR	Real Estate	C$11.44 -0.4%	7.53	C$561.13 million	13,638	24,333
APPTF Automotive Properties Real Estate Investment Trust	Real Estate	C$8.19 -5.9%	0.00	C$0.00	5,722	2,251
AN AutoNation	Retail/Wholesale	$178.89 -0.2%	10.32	$7.09 billion	167,106	485,376
ATNNF Autoneum	Manufacturing	$165.87	33.17	$0.00	0	N/A
AMIX Autonomix Medical	Medical	$4.92 -10.4%	-0.31	$5.67 million	263,940	213,593
AATC Autoscope Technologies	Business Services	$8.12 -0.1%	9.23	$44.45 million	1,000	4,691
AZI Autozi Internet Technology (Global)	Auto/Tires/Trucks	$1.24 -9.5%	0.00	$130.18 million	678,930	2.45 million
AZO AutoZone	Retail/Wholesale	$3,169.54 -0.6%	21.17	$53.58 billion	93,213	135,213
AUTR Autris	Financial Services	$0.21	-12.79	$0.00	25	29,138
AUX AUX Resources	Basic Materials	C$0.21 -2.4%	-1.72	C$11.12 million	9,600	113,006
AUXO Auxilio	Manufacturing	$3.47	0.00	$0.00	41,008	N/A
XLY Auxly Cannabis Group	Finance	C$0.39 +5.4%	-2.10	C$289.90 million	1.63 million	2.25 million
CBWTF Auxly Cannabis Group	Finance	$0.03	-0.45	$35.20 million	124,851	703,721
AVCTF Avacta Group	Medical	$0.65	-1,631.00	$0.00	0	2,586
AVCT Avacta Group	Medical	GBX 48.20 +1.5%	-535.56	£172.70 million	1.27 million	2.33 million
AVDL Avadel Pharmaceuticals	Medical	$11.06 -1.0%	-14.00	$1.07 billion	558,340	1.62 million
AVTX Avalo Therapeutics	Medical	$9.55	0.00	$99.26 million	20,126	62,685
AVLNF Avalon Advanced Materials	Basic Materials	$0.03	2.81	$16.46 million	219,757	304,668
AVL Avalon Advanced Materials	Basic Materials	C$0.04	-7.00	C$22.60 million	161,700	201,626
ALBT Avalon GloboCare	Medical	$2.80	-0.14	$3.06 million	37,809	1.80 million
AWX Avalon	Industrial Products	$3.26 -0.3%	13.04	$12.69 million	6,989	18,004
AVB AvalonBay Communities	Finance	$235.35 -1.0%	32.20	$33.48 billion	616,785	594,135
AVACF Avance Gas	Energy	$10.42 +4.2%	0.00	$0.00	55,175	13,419
AGR Avangrid	Utilities	$36.10 -0.1%	12.41	$13.97 billion	271,741	510,474
AVNS Avanos Medical	Medical	$19.16 +0.1%	56.35	$880.54 million	142,861	318,495
AVTBF Avant Brands	Medical	0.39 +1.1%	0.00	$0.00	25,000	12,507
ALXXF Avante	Industrials	$0.51 -0.1%	17.70	$0.00	0	17,136
XX Avante	Industrials	C$0.89 +6.0%	-7.42	C$23.71 million	159,041	18,493
AVN Avanti Helium	Energy	C$0.12 -8.0%	-0.88	C$11.13 million	21,450	98,061
AVTXF Avantium	Basic Materials	C$2.05	0.00	C$0.00	0	1,089
AVTR Avantor	Medical	$21.06 +0.1%	45.78	$14.33 billion	3.34 million	6.86 million
AVST Avast	Computer and Technology	GBX 716.60 -0.5%	3,115.65	£7.49 billion	70.78 million	4.20 million
AVASF Avast	Computer and Technology	$8.02	0.00	$0.00	0	2,621
AVAP Avation	Industrials	GBX 158.50 +1.9%	754.76	£112.35 million	130,273	202,766
AVAH Aveanna Healthcare	Medical	$5.81 +4.1%	-17.09	$1.12 billion	122,821	320,209
AVE Aveda Transportation and Energy Services	Oils/Energy	C$1.04 +1.0%	0.00	C$59.66 million	45,086	199,524
FPCG Avem Health Partners	Medical	$1,025.00	0.00	$0.00	0	N/A
CURR Avenir Wellness Solutions	Unclassified	$1.79 +1.7%	0.00	$83.29 million	8,600	24,913
ATXI Avenue Therapeutics	Medical	$2.15 +4.2%	0.12	$4.10 million	15,725	30,787
AVPT AvePoint	Business Services	$17.65 -1.0%	-352.93	$3.30 billion	666,970	1.43 million
AVPTW AvePoint	Computer and Technology	$6.54 -2.2%	0.00	$0.00	24,228	94,905
AVY Avery Dennison	Industrial Products	$205.95 +0.4%	24.72	$16.55 billion	318,989	507,738
AVEVF AVEVA Group	Computer and Technology	$39.72	60.62	$0.00	0	1,021
AGT AVI Global Trust	Financial Services	GBX 238 -0.4%	850.00	£1.08 billion	589,078	709,898
AJOT AVI Japan Opportunity	Financial Services	GBX 150.50 +2.7%	1,254.17	£211.96 million	87,685	213,896
AVNW Aviat Networks	Computer and Technology	$15.83 +1.0%	-51.06	$200.88 million	50,967	313,178
AVCNF Avicanna	Medical	$0.25 +20.1%	0.00	$0.00	12,900	18,330
CDMO Avid Bioservices	Medical	$12.28 -0.6%	-5.41	$783.40 million	506,335	4.13 million
AVBH Avidbank	Finance	$22.10 -0.5%	11.28	$173.96 million	1,400	2,394
AVBH Avidbank	Finance	$22.10 -0.5%	10.63	$173.95 million	1,400	4,518
AVG Avidian Gold	Basic Materials	C$0.10 -4.8%	-2.50	C$1.24 million	4,000	11,057
RNA Avidity Biosciences	Medical	$43.03 -0.7%	-14.94	$5.13 billion	451,828	1.17 million
AVDX AvidXchange	Computer and Technology	$11.44	572.00	$2.35 billion	680,229	2.07 million
AVNT Avient	Basic Materials	$51.25 -0.1%	31.64	$4.68 billion	270,696	494,873
AVGR Avinger	Medical	$0.84 +0.9%	-0.08	$2.69 million	14,313	37,408
AVG Avingtrans	Industrials	GBX 385	3,500.00	£127.40 million	28,585	34,101
ASM Avino Silver & Gold Mines	Basic Materials	$1.10 -0.9%	55.03	$154.50 million	756,100	2.42 million
ASM Avino Silver & Gold Mines	Basic Materials	$1.10 -0.9%	55.03	$154.51 million	756,170	2.42 million
ASM Avino Silver & Gold Mines	Basic Materials	C$1.58 -0.6%	158.00	C$213.46 million	60,600	82,257
CAR Avis Budget Group	Transportation	$109.07 +0.2%	9.96	$3.83 billion	227,208	749,839
AVA Avista	Utilities	$38.69 +0.2%	15.41	$3.06 billion	251,305	536,396
RCEL AVITA Medical	Medical	$12.82 -0.2%	-5.75	$336.11 million	41,949	121,486
AV Aviva	Financial Services	GBX 483.70 +0.9%	1,051.52	£12.87 billion	5.79 million	N/A
AVVIY Aviva	Finance	$12.44 -0.5%	0.00	$16.65 billion	22,336	45,830
VIV Avivagen	Medical	C$0.01	-0.08	C$388,000.00	2,820	49,827
AVT Avnet	Computer and Technology	$54.71 +0.9%	14.32	$4.76 billion	306,412	601,350
DUFRY Avolta	Consumer Discretionary	$3.64 +0.8%	0.00	$5.56 billion	75,387	109,951
DFRYF Avolta	Consumer Cyclical	$36.40	0.00	$0.00	0	372
AVNBF Avon Protection	Industrials	C$18.25	43.14	C$0.00	0	1,840
AVON Avon Protection	Industrials	GBX 1,412 -1.8%	-3,069.57	£423.60 million	27,869	51,844
AVRN Avra	Computer and Technology	$0.01	-5.38	$0.00	25,250	1.10 million
AVU Avrupa Minerals	Basic Materials	C$0.04 +16.7%	-2.00	C$2.26 million	13,000	87,441
AVVH AVVAA World Health Care Products	Financial Services	0.00 +10.5%	0.00	$0.00	5.86 million	673,335
AWKNF Awakn Life Sciences	Medical	$0.09 -8.0%	0.00	$0.00	2,500	15,496
AWRE Aware	Computer and Technology	$1.60 -1.8%	-4.44	$33.93 million	10,001	57,667
AWLCF Awilco Drilling	Energy	$1.92	0.44	$0.00	0	300
AXAHY AXA	Finance	$34.93 +2.8%	0.00	$79.34 billion	57,428	85,196
CS AXA	Financial Services	€32.98 +1.5%	0.00	$0.00	7.21 million	9.52 million
AXTA Axalta Coating Systems	Basic Materials	$40.46 -0.2%	27.34	$8.82 billion	747,352	1.62 million
ACLS Axcelis Technologies	Computer and Technology	$74.24 +1.0%	10.98	$2.41 billion	257,862	734,025
AXQ Axe Exploration	Basic Materials	C$0.06 +9.1%	0.00	C$3.78 million	145,000	856,381
AXELF Axel Springer	Consumer Cyclical	$79.57	0.00	$0.00	0	400
SPR Axel Springer SE (SPR.F)	Consumer Cyclical	€51.90	0.00	$0.00	984	N/A
AXFOF Axfood AB (publ)	Consumer Defensive	$24.27	1.19	$0.00	0	1,650
AXFOY Axfood AB (publ)	Consumer Defensive	$25.22	2.47	$0.00	0	N/A
AXXTF Axiata Group Berhad	Communication Services	$0.56	0.00	$0.00	0	2,350
AXIM AXIM Biotechnologies	Medical	$0.00	-0.28	$0.00	21,305	484,896
AXV Axion Ventures	Communication Services	C$0.20 -9.1%	-5.00	C$51.18 million	7,250	19,255
AXAC AXIOS Sustainable Growth Acquisition	Unclassified	$10.43	0.00	$0.00	0	N/A
AXS AXIS Capital	Finance	$93.04 -0.9%	12.90	$7.78 billion	511,710	464,119
AXTG Axis Technologies Group	Financial Services	$0.00	-0.04	$0.00	27,500	107,081
AXM AXMIN	Basic Materials	C$0.02 +50.0%	-1.50	C$2.25 million	1,000	81,597
AXGN AxoGen	Medical	$13.90 -1.2%	-43.44	$611.71 million	140,268	400,900
AXON Axon Enterprise	Industrial Products	$646.96 +1.9%	167.17	$49.33 billion	397,629	961,025
AXNX Axonics	Medical	$70.98	-591.45	$3.63 billion	0	713,457
AX Axos Financial	Finance	$82.85 -1.1%	10.03	$4.73 billion	205,193	578,495
AXSM Axsome Therapeutics	Medical	$98.22 -1.4%	-15.04	$4.76 billion	269,480	591,007
AXTI AXT	Computer and Technology	$2.14 +4.9%	-8.56	$95.77 million	202,330	420,228
AYASF Aya Gold & Silver	Basic Materials	$9.29 -4.1%	0.00	$0.00	91,400	62,959
AYA Aya Gold & Silver	Basic Materials	C$13.18 +1.2%	146.44	C$1.72 billion	384,073	452,859
AYYLF Ayala	Industrials	C$11.35 +12.9%	0.42	C$0.00	200	300
AYALY Ayala	Industrials	$11.70 -5.3%	0.21	$0.00	490	600
AYAAF Ayala Land	Real Estate	$0.58	0.60	$0.00	0	9,566
ADXS Ayala Pharmaceuticals	Medical	$0.03	0.00	$1.15 million	693	1,090
AYRSF Ayr Strategies	Medical	$21.26	0.00	$0.00	0	38,816
AYRWF Ayr Wellness	Medical	$0.67 -5.9%	-0.30	$76.21 million	112,142	687,451
AYRO Ayro	Auto/Tires/Trucks	$0.78 +2.6%	-0.18	$5.28 million	23,273	36,152
AYTU Aytu BioPharma	Medical	$1.61 -0.6%	-1.31	$9.90 million	18,152	47,985
AZR Azarga Metals	Basic Materials	C$0.03 -14.3%	-3.00	C$1.09 million	33,333	53,513
AZZUF Azarga Uranium	Oils/Energy	$0.54	0.00	$0.00	323,109	210,367
YMATF Azbil	Industrials	$7.42	0.06	$0.00	0	800
AZLGF Azelis Group	Basic Materials	C$20.38	0.00	C$0.00	0	5,069
AZTA Azenta	Medical	$46.21 -1.9%	-15.56	$2.26 billion	445,381	1.25 million
AZM Azimut Exploration	Basic Materials	C$0.65 +3.2%	32.50	C$55.64 million	63,270	36,354
AZMTF Azimut Exploration	Basic Materials	$0.46	-7.13	$0.00	0	9,369
AZIHF Azimut	Financial Services	$24.90 -1.1%	19.47	$0.00	185	1,252
AZIHY Azimut	Financial Services	$44.48	17.39	$0.00	0	133
AAZ Azincourt Energy	Energy	C$0.02	-1.50	C$4.48 million	177,000	275,000
AZTR Azitra	Medical	$0.53 +1.1%	0.00	$4 million	79,255	159,852
AZRGF Azrieli Group	Real Estate	$77.92	0.00	$0.00	0	300
AZT Aztec Minerals	Basic Materials	C$0.21	-10.25	C$25.35 million	114,773	130,566
AZUL Azul	Transportation	$2.35 -10.0%	-0.33	$990.69 million	2.09 million	1.40 million
AZZ AZZ	Industrial Products	$93.14 +2.2%	72.77	$2.78 billion	88,208	192,045

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - A

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - A

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools