Company Directory - A

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
ASPCU A SPAC III Acquisition	Finance, Insurance, And Real Estate	$10.20 -0.5%	0.00	$0.00	2,702	5,141
AOS A. O. Smith	Industrial Products	$65.66 -2.2%	18.09	$9.45 billion	1.38 million	1.45 million
BAGFF A.G. Barr		$6.60	0.00	$0.00	0	100
BAG A.G. BARR	Consumer Defensive	GBX 598 -1.0%	18.39	£668.23 million	129,071	262,933
AIS A.I.S. Resources	Basic Materials	C$0.05 +12.5%	-0.30	C$919,000.00	6,000	20,141
AKA a.k.a. Brands	Retail/Wholesale	$12.13 +7.5%	-4.20	$129.02 million	6,684	10,329
CTAM A.M. Castle & Co.	Industrials	$0.01	0.00	$0.00	1	100
AMKBY A.P. Møller - Mærsk A/S	Transportation	$8.99 -2.5%	4.61	$28.46 billion	111,794	229,091
ATEN A10 Networks	Computer and Technology	$19.59 +0.7%	29.23	$1.45 billion	466,862	699,586
AEMMY A2A	Utilities	$7.72 +1.9%	0.00	$0.00	0	500
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
AZ A2Z Smart Technologies	Computer and Technology	$5.96 -0.3%	-11.92	$163.57 million	293,088	82,510
AAM AA Mission Acquisition	Unclassified	$10.23 +0.1%	0.00	$449.85 million	9,946	55,025
AATDF AA	Finance	$0.40	0.00	$0.00	0	N/A
ACCMF AAC Clyde Space AB (publ)	Industrials	$8.50 +45.3%	0.00	$0.00	800	1,150
AACH AAC	Medical	$0.03 +46.8%	0.00	$805,000.00	891,800	96,753
AACAY AAC Technologies	Computer and Technology	$6.56 +1.5%	0.00	$7.81 billion	11,410	9,996
AADI Aadi Bioscience	Medical	$1.98 +2.6%	-0.87	$48.90 million	63,061	248,377
ARHUF AAK AB (publ.)	Consumer Defensive	$28.05	0.00	$0.00	0	N/A
AALBF Aalberts	Industrials	$33.70	26.60	$0.00	19	2,024
AAON AAON	Construction	$81.55 -1.0%	35.93	$6.65 billion	1.29 million	658,652
AAPJ AAP	Computer and Technology	$0.00 -50.0%	0.00	$327,000.00	1.40 million	4.03 million
AIR AAR	Aerospace	$66.38 +1.5%	237.07	$2.38 billion	241,405	274,056
AARD Aardvark Therapeutics	Medical	$10.14 -2.7%	0.00	$0.00	172,550	158,246
ARL Aareal Bank	Financial Services	€33.20	13.55	$1.99 billion	59,076	359,447
AAALF Aareal Bank	Financial Services	$30.31	5.90	$0.00	2	600
ABDDF AB Dynamics	Consumer Cyclical	C$32.93	0.00	C$0.00	20	N/A
ABDP AB Dynamics	Consumer Cyclical	GBX 1,830	30.92	£421.71 million	27,199	56,849
ELRXF AB Electrolux (publ)	Consumer Cyclical	$8.30	0.00	$0.00	0	1,100
ELUXY AB Electrolux (publ)	Consumer Discretionary	$17.66 -4.2%	-17.84	$2.50 billion	2,511	1,886
IDDTF AB Industrivärden (publ)	Financial Services	C$30.10	0.00	C$0.00	5	N/A
IDTVF AB Industrivärden (publ)	Financial Services	$31.26	2.10	$0.00	0	267
IDTVF AB Industrivärden (publ)	Financial Services	$31.26	2.10	$0.00	1	N/A
ABQQ AB International Group	Communication Services	$0.00 +50.0%	0.00	$0.00	2.13 million	35.90 million
ABSCF AB Science	Medical	$1.57	0.00	$0.00	0	640
SKFRY AB SKF (publ)	Industrial Products	$22.85 -2.8%	16.92	$10.40 billion	69,349	17,554
SKUFF AB SKF (publ)	Industrials	$22.60 +21.9%	6.11	$0.00	1,100	2,355
VLVLY AB Volvo (publ)	Auto/Tires/Trucks	$31.41 -0.5%	13.37	$63.86 billion	253,510	234,204
VOLVF AB Volvo (publ)	Industrials	C$31.21 -0.3%	11.44	C$0.00	1,278	1,957
ABAHF Abacus Health Products	Medical	$4.84 -5.1%	0.00	$0.00	9,300	10,164
ABL Abacus Life	Finance	$7.36 -3.0%	-40.89	$711.31 million	205,913	209,247
Crypto’s crashing…but we’re still profiting (Ad) Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess. The news is screaming fear. But while most traders watch their portfolios tank… my friend Joel and his team at The Crypto Code are doing the opposite.
ABLLW Abacus Life	Financial Services	$1.49	0.00	$0.00	6,932	59,015
AME Abacus Mining & Exploration	Basic Materials	C$0.02 -20.0%	-0.67	C$2.89 million	1,000	49,792
ABBNY ABB	Industrial Products	$55.93 +0.3%	26.38	$104.06 billion	321,809	228,789
ABT Abbott Laboratories	Medical	$130.29 -1.8%	17.03	$225.97 billion	6.77 million	5.55 million
ABBV AbbVie	Medical	$211.80 -0.8%	88.25	$373.91 billion	6.14 million	6.16 million
ABCZF Abcam	Medical	C$22.25	130.73	C$0.00	0	2,659
ABCL AbCellera Biologics	Medical	$2.35 +5.4%	-3.85	$700.27 million	2.66 million	2.30 million
AMKYF ABC-Mart,Inc.	Consumer Cyclical	$18.91	0.00	$0.00	0	700
ABI Abcourt Mines	Basic Materials	C$0.05 -9.1%	-3.04	C$39.97 million	370,571	240,675
ABM Aben Minerals	Basic Materials	C$0.07 +7.7%	-3.50	C$1.31 million	15,000	53,085
ABNAF Aben Minerals	Basic Materials	$0.06	-2.85	$0.00	2,002	7,233
ABN Aben Resources	Basic Materials	C$0.20 +33.3%	-66.67	C$27.41 million	56,569	167,601
ABEO Abeona Therapeutics	Medical	$5.59 +2.4%	-2.08	$243.00 million	313,449	309,469
ANF Abercrombie & Fitch	Retail/Wholesale	$76.59 -2.7%	7.58	$3.86 billion	2.58 million	1.81 million
AABVF Aberdeen International	Financial Services	$0.02 +25.3%	-0.09	$0.00	13,000	5,167
AAB Aberdeen International	Financial Services	C$0.03	-0.38	C$4.35 million	0	104,209
ASL Aberforth Smaller Companies Trust	Financial Services	GBX 1,344 +0.7%	4.42	£1.12 billion	103,853	192,698
ABILF Ability	Computer and Technology	$0.00	0.00	$1,000.00	24,400	12,300
ABDX Abingdon Health	Medical	GBX 6.93 +2.6%	-16.84	£13.41 million	101,660	119,821
RZZ Abitibi Royalties	Basic Materials	C$27.00 -0.6%	-168.75	C$336.50 million	4,551	3,730
ABTS Abits Group	Business Services	$3.56 +6.9%	0.00	$8.44 million	50,410	11,212
ABVX ABIVAX Société Anonyme	Medical	$6.30 -0.6%	0.00	$399.31 million	293,520	110,544
ABLV Able View Global	Business Services	$1.11 +0.9%	0.00	$54.82 million	53,867	186,235
ABLVW Able View Global	Communication Services	$0.02 +6.0%	0.00	$0.00	2,195	46,862
NEVPF Abliva AB (publ)	Medical	$0.03	0.00	$11.28 million	0	4,445
ABLYF Ablynx	Medical	$50.63	0.00	$3.81 billion	0	5,063
ABM ABM Industries	Construction	$45.52 -8.6%	35.84	$2.83 billion	1.68 million	474,384
ABMRF ABN AMRO Bank	Financial Services	$20.92 -1.3%	0.00	$0.00	5,123	1,276
AAVMY ABN AMRO Bank	Financial Services	$20.85 +0.7%	0.00	$0.00	40,708	17,096
ABVE Above Food Ingredients	Consumer Staples	$0.35 -2.5%	0.00	$2.81 million	74,699	347,425
ABP Abpro	Medical	$0.49 -0.3%	0.00	$25.23 million	53,571	67,640
ABBRF AbraSilver Resource	Basic Materials	$2.40 +1.3%	0.00	$0.00	338,707	142,338
AAS abrdn Asia Focus	Financial Services	GBX 292 +0.3%	12.10	£441.24 million	32,019	232,365
AAIF abrdn Asian Income Fund	Financial Services	GBX 214 +0.5%	7.56	£319.37 million	329,367	276,229
FAX Abrdn Asia-Pacific Income Fund	Finance	$15.84 +0.4%	0.00	$3.92 billion	143,910	140,053
FAP abrdn Asia-Pacific Income Fund VCC	Financial Services	C$2.87	9.39	C$105.80 million	5,600	68,936
IAF Abrdn Australia Equity Fund	Financial Services	$4.00 -1.0%	0.00	$0.00	45,074	74,829
ADIG abrdn Diversified Income & Growth	Financial Services	GBX 47.90 -0.6%	-20.73	£133.30 million	235,237	469,873
AEF Abrdn Emerging Markets Equity Income Fund	Finance	$5.09 +1.0%	0.00	$258.33 million	784,647	284,580
AEI abrdn Equity Income Trust	Financial Services	GBX 319 +0.3%	-688.20	£152.19 million	43,050	76,916
ASLI abrdn European Logistics Income	Financial Services	GBX 56	-4.17	£277.37 million	279,223	1.04 million
AGD Abrdn Global Dynamic Dividend Fund	Financial Services	$10.16 +0.6%	0.00	$0.00	55,773	84,699
FCO abrdn Global Income Fund	Finance	$6.01 +1.9%	0.00	$75.37 million	92,579	84,346
ASGI Abrdn Global Infrastructure Income Fund	--	$17.88 +0.2%	0.00	$0.00	109,471	135,306
AWP abrdn Global Premier Properties Fund	Financial Services	$3.85 +1.2%	0.00	$0.00	331,472	321,876
HQH Abrdn Healthcare Investors	Finance	$16.58 +0.3%	0.00	$839.36 million	168,709	217,677
THQ Abrdn Healthcare Opportunities Fund	Financial Services	$20.45 +0.1%	0.00	$0.00	110,728	136,695
ACP Abrdn Income Credit Strategies Fund	Financial Services	$5.98 -0.4%	0.00	$0.00	762,050	641,057
JEQ Abrdn Japan Equity Fund	Finance	$6.34 +8.2%	0.00	$87.80 million	876,948	61,469
HQL Abrdn Life Sciences Investors	Finance	$12.98 +0.8%	0.00	$355.02 million	132,045	97,441
Crypto’s crashing…but we’re still profiting (Ad) Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess. The news is screaming fear. But while most traders watch their portfolios tank… my friend Joel and his team at The Crypto Code are doing the opposite.
VFL abrdn National Municipal Income Fund	Finance	$10.32 -0.9%	0.00	$126.71 million	30,732	31,607
ANII abrdn New India Investment Trust	Financial Services	GBX 694 -1.4%	2.89	£336.81 million	34,919	121,330
ABDN abrdn	Financial Services	GBX 173.30 -1.0%	9.85	£3.10 billion	2.29 million	13.28 million
SLFPF abrdn	Financial Services	$2.26 -0.5%	8.82	$0.00	1,000	2,319
SLFPY abrdn	Finance	$9.05	0.00	$4.16 billion	0	380
API abrdn Property Income Trust	Real Estate	GBX 5.92 +6.3%	-1.00	£22.57 million	2.29 million	2.20 million
AUSC abrdn UK Smaller Companies Growth Trust	Financial Services	GBX 471.70 +0.1%	6.39	£318.40 million	85,673	197,624
THW Abrdn World Healthcare Fund	Financial Services	$11.65 -0.3%	0.00	$0.00	70,932	191,605
AGRPY Absa Group	Financial Services	$19.47 -5.8%	0.66	$0.00	307	928
ABSI Absci	Medical	$3.12 +5.8%	-3.35	$358.35 million	3.26 million	6.30 million
ABHD Abtech	Industrials	$1.08 +2.9%	0.00	$2.73 million	500	977
ABVC ABVC BioPharma	Medical	$0.70 +6.3%	-0.81	$9.03 million	152,286	500,342
ACIU AC Immune	Medical	$2.32 +3.1%	-5.04	$229.54 million	145,928	329,887
ABGLF Acacia Mining	Basic Materials	$3.09	0.00	$1.27 billion	0	32,275
ACPGF Acacia Pharma Group	Medical	$0.99	0.00	$0.00	0	4,104
ACTG Acacia Research	Business Services	$4.22 -0.2%	7.96	$410.89 million	185,860	157,084
ASO Academy Sports and Outdoors	Consumer Discretionary	$44.87 -4.1%	7.37	$3.11 billion	2.20 million	1.53 million
ACHC Acadia Healthcare	Medical	$28.82 -1.0%	9.45	$2.68 billion	2.60 million	1.88 million
ACAD ACADIA Pharmaceuticals	Medical	$16.77 -2.4%	21.50	$2.80 billion	1.63 million	2.59 million
AKR Acadia Realty Trust	Finance	$21.58 -0.6%	119.86	$2.58 billion	1.43 million	1.00 million
AAMI Acadian Asset Management	Finance	$23.77 -0.8%	10.61	$891.19 million	178,309	180,236
ACAZF Acadian Timber	Basic Materials	$11.91 +0.1%	24.31	$0.00	903	3,144
ADN Acadian Timber	Basic Materials	C$17.22 +0.7%	10.79	C$304.80 million	3,274	7,543
ACST Acasti Pharma	Medical	C$0.58 +1.8%	-1.21	C$18.19 million	2,450	6,576
ACEL Accel Entertainment	Consumer Discretionary	$9.94 -0.1%	19.48	$850.05 million	359,683	251,610
AXDX Accelerate Diagnostics	Medical	$1.14 -0.5%	-0.40	$28.55 million	18,553	60,413
AXE Acceleware	Computer and Technology	C$0.09 -10.0%	6.70	C$11.84 million	95,500	18,128
ACGPF Accell Group	Consumer Cyclical	$55.00	61.20	$0.00	0	2,506
ACLLY Accelleron Industries	Industrial Products	C$48.49 +1.5%	0.00	C$4.58 billion	1,231	1,485
ACN Accenture	Computer and Technology	$324.25 -1.1%	27.20	$202.91 billion	3.09 million	2.71 million
AWWC Access Worldwide Communications	Business Services	$0.00	0.00	$0.00	0	34,523
LOQPF accesso Technology Group	Computer and Technology	$6.19 +0.0%	0.00	$0.00	0	950
ACSO accesso Technology Group	Computer and Technology	GBX 474 +5.3%	27.66	£236.29 million	40,163	97,790
ACXIF Acciona	Industrials	$121.37	-3.65	$0.00	0	107
ACCO ACCO Brands	Industrial Products	$4.76 -0.5%	-4.49	$441.74 million	1.56 million	634,793
ACCD Accolade	Business Services	$6.98 +0.3%	-3.10	$572.31 million	624,164	1.39 million
AC Accor	Consumer Cyclical	€43.98 -4.2%	0.00	$0.00	1.68 million	1.15 million
ACRFF Accor	Consumer Cyclical	$50.35	75.84	$0.00	74	400
ACCYY Accor	Consumer Cyclical	$9.81 -0.3%	0.00	$0.00	274,896	44,730
ACD Accord Financial	Financial Services	C$3.70 -4.6%	-3.58	C$31.67 million	300	1,402
ACSYF Accsys Technologies	Basic Materials	C$0.52 +0.4%	-4.01	C$0.00	0	3,200
AXS Accsys Technologies	Basic Materials	GBX 43 +1.2%	-6.86	£123.97 million	101,058	126,974
ARAY Accuray	Medical	$1.82	-36.40	$187.15 million	260,972	737,861
ACEVU ACE Convergence Acquisition	Finance	$9.77 -0.1%	0.00	$0.00	800	2,197
SLRN Acelyrin	Medical	$2.75 +3.0%	-1.12	$275.90 million	1.44 million	1.26 million
ACEYY Acer	Computer and Technology	$5.14	-0.44	$0.00	0	1,650
ANIOY Acerinox	Basic Materials	$6.05 +0.8%	75.63	$3.02 billion	197	578
ASPCF Acerus Pharmaceuticals	Medical	$0.22	-0.06	$1.70 million	0	1,500
TRLPF Acerus Pharmaceuticals	Medical	$0.22	-2.75	$56.90 million	0	5,474
ACETQ Aceto	Medical	$0.11 +14.8%	0.00	$3.54 million	4,900	1.48 million
A deadly mistake in my prediction… (Ad) I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.
ACG ACG Acquisition	Financial Services	GBX 5.55	-5.03	£105.47 million	0	19,379
AKAOQ Achaogen	Medical	$0.03 +0.8%	0.00	$1.21 million	68,500	186,196
ACHV Achieve Life Sciences	Medical	$2.65 -9.2%	-2.35	$91.13 million	266,776	257,197
ACHL Achilles Therapeutics	Medical	$1.39	-0.84	$57.13 million	636,556	520,046
ACIW ACI Worldwide	Computer and Technology	$51.61 -0.3%	24.46	$5.44 billion	570,536	643,857
AVHNY Ackermans & Van Haaren	Industrials	$16.37 +6.9%	18.42	$0.00	0	900
ACKIU Ackrell SPAC Partners I	Financial Services	$10.36 -0.2%	0.00	$0.00	400	4,697
AKR Ackroo	Computer and Technology	C$0.15 -3.3%	15.00	C$16.68 million	20,000	117,315
ARAAF Aclara Resources	Basic Materials	$0.37 +0.6%	0.00	$0.00	3,075	30,793
ARA Aclara Resources	Basic Materials	C$0.52 +2.0%	-5.29	C$60.84 million	2,832	39,436
ACON Aclarion	Medical	$0.81 -13.3%	0.00	$415,000.00	3.62 million	912,293
ACONW Aclarion	Medical	$0.06 +12.3%	0.00	$0.00	1,834	85,533
ACRS Aclaris Therapeutics	Medical	$1.59 -3.6%	-3.06	$171.59 million	3.63 million	1.15 million
ACMR ACM Research	Computer and Technology	$27.50 +1.8%	20.83	$1.60 billion	1.36 million	1.70 million
ACMT ACMAT	Finance	$49.00	18.99	$37.78 million	0	N/A
ACMTA ACMAT	Finance	$29.05	0.00	$22.40 million	0	7
ACU Acme United	Consumer Discretionary	$37.90 +2.4%	7.75	$141.78 million	8,871	7,189
ACNB ACNB	Finance	$40.48 +1.4%	10.85	$346.06 million	27,905	34,815
ACJJF Acom	Financial Services	$2.39	0.37	$0.00	0	350
STWOU ACON S2 Acquisition	Finance	$8.48 +8.2%	0.00	$0.00	6,700	15,569
ACFN Acorn Energy	Computer and Technology	$16.55 -2.6%	35.98	$41.23 million	1,519	2,386
AQSP Acquired Sales	Industrials	$0.32 +6.7%	-10.46	$0.00	3,100	2,325
AIII ACRE Realty Investors	Finance	$0.82	0.00	$0.00	0	N/A
ACRDF Acreage	Medical	$0.12 -3.2%	0.00	$0.00	97,100	23,145
ACRGF Acreage	Medical	$2.77	0.00	$0.00	0	340,301
ACRHF Acreage	Medical	$0.00 -2.4%	0.00	$0.00	928,400	137,025
ACR ACRES Commercial Realty	Finance	$22.06 +0.9%	26.26	$170.64 million	54,807	20,777
ACRV Acrivon Therapeutics	Medical	$5.33 -2.2%	-1.97	$165.96 million	18,510	53,411
ACSEF ACS Motion Control	Computer and Technology	$1.00	0.00	$3.28 million	0	909
ACSAF ACS, Actividades de Construcción y Servicios	Industrials	C$59.70	26.31	C$0.00	0	722
ACSAY ACS, Actividades de Construcción y Servicios	Industrials	$11.71 +1.1%	0.00	$0.00	7,637	5,578
ASNS Actelis Networks	Computer and Technology	$0.68 -5.6%	-0.54	$4.25 million	117,167	1.76 million
ATNM Actinium Pharmaceuticals	Medical	$1.15	-0.83	$35.88 million	115,786	179,965
AEG Active Energy Group	Industrials	GBX 0.24 -4.8%	-0.86	£482,000.00	50,000	1.38 million
AOM ActiveOps	Computer and Technology	GBX 98 -1.0%	85.23	£69.94 million	9,550	104,210
ACTU Actuate Therapeutics	Medical	$7.51 +5.9%	0.00	$146.69 million	26,096	30,268
AYI Acuity Brands	Construction	$263.93 -1.5%	19.43	$8.17 billion	444,600	262,378
ACRM Acuity RM Group		GBX 1.80 +13.5%	0.00	£0.00	683,863	623,308
ABOS Acumen Pharmaceuticals	Medical	$1.28 +0.8%	-0.93	$76.90 million	103,462	294,234
ACUR Acura Pharmaceuticals	Medical	$0.02 -1.0%	0.00	$1.32 million	200	8,133
ACXP Acurx Pharmaceuticals	Medical	$0.47 +1.1%	-0.43	$9.07 million	161,168	148,389
GOLF Acushnet	Consumer Discretionary	$66.62 -2.7%	22.66	$3.99 billion	779,403	345,416
AFIB Acutus Medical	Medical	$0.04	0.00	$1.25 million	8,403	44,808
ACVA ACV Auctions	Retail/Wholesale	$14.28 +3.6%	-29.14	$2.41 billion	5.23 million	1.32 million
APM ad pepper media International	Communication Services	€2.48 -3.1%	103.89	$54.44 million	10,745	N/A
AELTF Adacel Technologies	Computer and Technology	$1.61 +42.0%	-55.34	$0.00	200	1,000
ADAG Adagene	Medical	$1.97 +3.1%	0.00	$87.21 million	7,338	77,592
ADGM Adagio Medical	Medical	$1.11 +7.2%	0.00	$17.15 million	45,127	244,032
ADMG Adamant DRI Processing and Minerals Group	Basic Materials	$0.11	0.00	$9.76 million	0	N/A
JEWL Adamas One	Retail/Wholesale	$0.03 +4.6%	0.00	$951,000.00	29,015	179,213
A deadly mistake in my prediction… (Ad) I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.
ADZ Adamera Minerals	Basic Materials	C$0.14 +58.8%	-2.11	C$4.35 million	860	22,427
ADX Adams Diversified Equity Fund	Finance	$18.84 +0.9%	0.00	$2.21 billion	275,949	234,887
PEO Adams Natural Resources Fund	Finance	$21.65 +0.2%	0.00	$568.90 million	25,761	47,437
AE Adams Resources & Energy	Oils/Energy	$37.98	-12.02	$97.61 million	6,983	19,117
AHCO AdaptHealth	Medical	$9.53 -5.8%	-5.78	$1.29 billion	2.04 million	1.12 million
ADAP Adaptimmune Therapeutics	Medical	$0.46 +3.3%	-2.10	$118.14 million	814,636	1.12 million
ADPT Adaptive Biotechnologies	Medical	$7.62 +1.7%	-6.99	$1.13 billion	2.45 million	1.73 million
ADRAU Adara Acquisition	Finance	$0.02	0.00	$0.00	0	1,795
ADLDY Adbri	Basic Materials	$0.00	0.00	$0.00	0	538
ADBCF Adbri	Basic Materials	$2.05	9.35	$0.00	0	750
ADCT ADC Therapeutics	Medical	$1.88 +9.0%	-0.78	$181.29 million	275,775	476,174
AAD Added Capital	Finance	C$0.03	-0.83	C$426,000.00	2,511	7,331
ATXG Addentax Group	Multi-Sector Conglomerates	$0.87 -4.9%	-3.11	$3.74 million	1,867	56,363
ADDXF Addex Therapeutics	Medical	$0.99	0.00	$0.00	0	N/A
ADXN Addex Therapeutics	Medical	$7.57 +11.7%	-22.25	$8.02 million	6,705	93,285
ADBKF Addiko Bank	Financial Services	C$18.68	0.00	C$0.00	0	1,100
ADDLF AddLife AB (publ)	Medical	C$7.94	0.00	C$0.00	0	3,550
ADUS Addus HomeCare	Medical	$93.09 -1.7%	21.30	$1.69 billion	237,977	146,276
AHEXY Adecco Group	Business Services	$15.27 +0.1%	15.91	$5.14 billion	29,504	125,158
AGRO Adecoagro	Consumer Staples	$10.75 -0.7%	7.17	$1.12 billion	1.31 million	587,210
ADEA Adeia	Business Services	$14.01 -0.6%	24.58	$1.51 billion	597,594	632,921
ADEN ADENTRA	Industrials	$30.93 -0.5%	10.55	$546.11 million	60,379	56,802
ADSGF adesso	Computer and Technology	$130.04	0.00	$0.00	0	233
ADEVF Adevinta ASA	Communication Services	$11.28	0.00	$0.00	0	1,571
ADFJF ADF Group	Industrials	$5.49 +3.3%	134.33	$0.00	11,749	8,397
DRX ADF Group	Industrials	C$7.78 +2.0%	4.06	C$232.53 million	50,415	116,302
ATRX Adhera Therapeutics	Medical	$0.00	0.00	$1,000.00	600	21,675
ADIL Adial Pharmaceuticals	Medical	$0.69 +8.4%	-0.21	$4.52 million	74,859	1.62 million
ACET Adicet Bio	Medical	$0.79 +0.7%	-0.46	$65.42 million	121,958	857,660
ADS adidas	Consumer Cyclical	€222.40 -1.9%	105.24	$40.18 billion	634,920	N/A
ADDDF adidas	Consumer Cyclical	$236.20 -4.2%	79.58	$0.00	1,080	470
ADDYY adidas	Consumer Discretionary	$120.23 -1.2%	92.48	$42.93 billion	61,744	38,317
ADNT Adient	Auto/Tires/Trucks	$14.02 -2.2%	700.75	$1.18 billion	896,847	1.21 million
ADEX Adit EdTech Acquisition	Medical	$5.38	0.00	$47.88 million	0	13,124
ADTX Aditxt	Medical	$0.06 -5.3%	0.00	$808,000.00	64.35 million	20.44 million
ANL Adlai Nortye	Medical	$2.34 -4.1%	0.00	$86.35 million	10,500	9,032
ADJ Adler Group	Real Estate	€0.26	0.04	$38.93 million	145,394	56,857
ADPPF Adler Group	Real Estate	$0.35	0.00	$0.00	0	1,667
ADL Adler Real Estate	Real Estate	€8.96	-2.13	$980.39 million	0	98,380
ADMQ ADM Endeavors	Industrials	$0.04	0.00	$0.00	0	40,121
ADME ADM Energy	Energy	GBX 0.25 -22.8%	-0.30	£1.58 million	11.41 million	521,860
ADMT ADM Tronics Unlimited	Medical	$0.07	0.00	$4.73 million	12,329	17,689
ADMA ADMA Biologics	Medical	$18.50 +6.6%	66.07	$4.37 billion	3.96 million	3.33 million
ADM Admiral Group	Financial Services	GBX 2,992.52 -0.1%	22.84	£9.15 billion	676,531	3.54 million
AMIGY Admiral Group	Financial Services	$38.67 +0.5%	36.12	$0.00	398	2,328
ADBE Adobe	Computer and Technology	$438.60 +1.1%	35.37	$190.97 billion	5.40 million	3.44 million
ADOCY Adocia	Medical	$11.80	0.00	$186.91 million	0	N/A
ADOIF Adocia	Medical	C$8.87	0.00	C$0.00	0	2,000
ADMLF Adriatic Metals	Basic Materials	$2.76 +3.6%	0.00	$0.00	9,510	21,802
ADT1 Adriatic Metals	Basic Materials	GBX 212.50 +2.4%	-16.03	£868.89 million	92,769	152,864
ADCUF ADS Maritime	Industrials	$0.16	0.00	$0.00	0	2,925
ADSE ADS-TEC Energy	Business Services	$14.04 -4.3%	0.00	$747.01 million	80,195	166,189
ADSEW ADS-TEC Energy	Industrials	$3.05 -4.5%	0.00	$0.00	9,557	20,663
ADT ADT	Industrial Products	$7.53 -0.6%	8.18	$6.60 billion	19.25 million	6.38 million
ATGE Adtalem Global Education	Consumer Discretionary	$95.36 +1.8%	17.76	$3.55 billion	628,464	407,333
ADTN ADTRAN	Business Services	$8.98 +5.6%	-1.38	$717.14 million	1.03 million	876,995
ADV Adtran Networks	Computer and Technology	€20.15 -0.2%	-44.48	$1.04 billion	58,559	238,171
ADVOF Adtran Networks	Computer and Technology	$20.56	0.00	$1.07 billion	0	0
ADUR Aduro Clean Technologies		$4.98 -0.2%	0.00	$141.62 million	39,688	62,310
AAP Advance Auto Parts	Retail/Wholesale	$37.67 +3.1%	51.60	$2.25 billion	2.52 million	2.34 million
AAX Advance Gold	Basic Materials	C$0.06	-4.23	C$3.86 million	23,000	208,276
ABMT Advanced BioMedical Technologies	Medical	$0.00	0.00	$43,000.00	0	N/A
ACRT Advanced Credit Technologies	Computer and Technology	$0.11 -7.6%	0.00	$0.00	800	35,202
WMS Advanced Drainage Systems	Construction	$109.65 -0.2%	18.34	$8.51 billion	739,768	538,995
AEIS Advanced Energy Industries	Computer and Technology	$105.77 +2.4%	73.97	$3.99 billion	275,198	224,783
AVIFY Advanced Info Service Public	Computer and Technology	$7.85 -3.1%	23.79	$23.35 billion	412	478
ADLS Advanced Life Sciences	Medical	$0.01 +9,900.0%	0.00	$0.00	1,000	4,868
AMS Advanced Medical Solutions Group	Medical	GBX 203.50 +1.2%	39.43	£439.41 million	522,623	771,002
AMD Advanced Micro Devices	Computer and Technology	$100.79 +4.2%	101.81	$163.33 billion	34.14 million	39.74 million
AOXY Advanced Oxygen Technologies	Finance	$0.08	0.00	$273,000.00	0	1
AVGG Advanced Technologies Group	Computer and Technology	$0.00	0.00	$0.00	0	N/A
ADVT AdvancedAdvT	Financial Services	GBX 157.25 -0.2%	174.38	£249.71 million	349,156	347,665
ASIX AdvanSix	Basic Materials	$23.70 -3.1%	14.72	$633.83 million	180,060	129,935
AAVVF Advantage Energy	Oils/Energy	$6.69 +3.7%	33.44	$1.11 billion	43,853	59,973
AAV Advantage Energy	Energy	C$9.51 +2.8%	34.63	C$1.58 billion	694,564	523,405
AAL Advantage Lithium Corp. (AAL.V)	Basic Materials	C$0.27 -3.6%	-16.56	C$43.14 million	19,615	125,075
ADVWW Advantage Solutions	Communication Services	$0.01 +5.0%	0.00	$0.00	12,652	87,281
ADV Advantage Solutions	Consumer Discretionary	$1.69 +5.3%	-4.12	$542.07 million	1.54 million	701,197
ATEYY Advantest	Computer and Technology	$51.98 -1.6%	42.61	$38.36 billion	141,005	131,872
CXRXF ADVANZ PHARMA	Medical	$17.06	-10.28	$834.46 million	39	11,851
AVK Advent Convertible and Income Fund	Financial Services	$11.50 +0.3%	0.00	$0.00	162,224	161,206
ADN Advent Technologies	Industrial Products	$4.34 -3.6%	-0.16	$11.44 million	28,454	325,473
ADNWW Advent Technologies	Utilities	$0.01 +12.6%	0.00	$0.00	7,888	116,321
ADZN Adventus Mining	Basic Materials	C$0.45 -4.3%	-9.77	C$140.73 million	557,313	757,468
ADVZF Adventus Mining	Basic Materials	$0.32 +5.3%	0.00	$0.00	3,800	122,425
ADVM Adverum Biotechnologies	Medical	$4.84 +8.3%	-0.81	$100.68 million	161,714	261,622
AFN ADVFN	Financial Services	GBX 12.03 -3.8%	-5.62	£5.19 million	51	19,283
ADYA Adya	Communication Services	C$0.20 +2.6%	-6.50	C$4.60 million	4,265	7,430
ADYEY Adyen	Computer and Technology	$16.75 +1.2%	0.00	$52.74 billion	945,849	637,882
ADYYF Adyen	Computer and Technology	$1,666.00 +1.6%	0.00	$0.00	227	194
ACM AECOM	Construction	$94.68 +0.3%	26.90	$12.56 billion	732,282	816,680
AEGXF Aecon Group	Industrials	$12.45 +0.9%	34.07	$0.00	2,836	13,251
ARE Aecon Group	Industrials	C$17.72 -1.8%	-17.43	C$1.12 billion	663,751	450,292
AEDFF Aedifica NV/SA	Real Estate	$62.50	0.00	$0.00	75	462
ANWWQ Aegean Marine Petroleum Network	Transportation	$0.04 -16.5%	0.00	$1.63 million	623,700	909,978
AEG Aegon	Finance	$6.26 +2.7%	6.52	$13.79 billion	12.71 million	6.01 million
AEHR Aehr Test Systems	Computer and Technology	$8.88 +6.7%	11.84	$263.84 million	935,062	1.19 million
AMTX Aemetis	Oils/Energy	$1.77 +5.4%	-0.78	$90.54 million	1.53 million	847,953
ANYYY Aena S.M.E.	Industrials	$23.16 -3.9%	0.00	$0.00	13,375	23,212
ANNSF Aena S.M.E.	Industrials	$230.78 -2.9%	0.00	$0.00	46	143
AEON AEON Biopharma	Medical	$0.65 -7.3%	3.61	$722,000.00	1.02 million	766,422
AEOJF AEON Financial Service	Financial Services	$7.75	0.05	$0.00	0	250
AMLLF AEON Mall	Real Estate	C$13.66	0.00	C$0.00	0	450
AEO Aeorema Communications	Communication Services	GBX 44.94 -2.3%	12.87	£4.50 million	11,501	10,097
ARBGU Aequi Acquisition	Financial Services	$10.26	0.00	$0.00	0	642
AQS Aequus Pharmaceuticals	Medical	C$0.01 -50.0%	-0.50	C$663,000.00	305,000	107,061
AER AerCap	Transportation	$97.07 -0.3%	7.69	$18.13 billion	2.04 million	1.29 million
AERT Aeries Technology	Business Services	$0.58 +1.0%	0.36	$25.81 million	7,023	109,878
AERTW Aeries Technology	Industrials	$0.02 +0.5%	0.00	$0.00	144,240	20,466
AERO Aerogrow International	Consumer Discretionary	$3.21 +0.9%	11.46	$110.19 million	172,500	79,192
AEOXF Aeroports de Paris	Industrials	$110.00 +3.8%	30.09	$0.00	544	220
AVTE Aerovate Therapeutics	Medical	$2.50 -0.8%	-0.84	$72.19 million	71,330	164,486
AVAV AeroVironment	Aerospace	$121.53 -2.0%	69.84	$3.43 billion	486,033	392,813
ASLE AerSale	Aerospace	$8.17 +2.6%	817.82	$434.73 million	612,421	369,564
AWIN AERWINS Technologies	Business Services	$0.00	0.00	$0.00	11	361
AESTY AES Tietê Energia	Utilities	$2.71	0.00	$0.00	0	16,381
AEHAW Aesther Healthcare Acquisition	Manufacturing	$0.03 +15.0%	0.00	$0.00	7,608	34,287
AEZS Aeterna Zentaris	Medical	$2.67 -0.9%	-0.18	$4.78 million	935	7,305
AEMD Aethlon Medical	Medical	$0.42 -7.8%	-0.26	$6 million	139,431	2.47 million
AEVA Aeva Technologies	Auto/Tires/Trucks	$2.74 +5.4%	-0.89	$147.64 million	298,026	330,583
AEWU Aew Uk Reit	Real Estate	GBX 100 -1.0%	17.51	£158.43 million	156,578	355,126
AEX AEX Gold	Basic Materials	C$0.62 -1.6%	-4.31	C$109.80 million	8,500	28,496
LIDR AEye	Auto/Tires/Trucks	$0.57 +0.1%	-0.12	$10.64 million	246,710	3.20 million
LIDRW AEye	Computer and Technology	$0.05 -9.0%	0.00	$0.00	43,967	110,972
AFCJF AFC Ajax	Communication Services	$10.50	10.61	$0.00	0	120
AFGYF AFC Energy	Industrials	$0.09 -8.1%	0.00	$0.00	10,000	2,850
AFC AFC Energy	Industrials	GBX 6.55 -1.5%	-2.50	£56.05 million	2.14 million	2.39 million
AFCG AFC Gamma	Finance	$8.49 +1.6%	21.23	$186.38 million	175,821	161,857
AET Afentra	Energy	GBX 39.70 +7.9%	567.14	£112.13 million	881,009	855,735
STGAF Afentra	Energy	$0.57 -0.1%	15.25	$0.00	0	10,581
AFRN Aferian	Communication Services	GBX 3.30 +10.0%	-0.07	£4.59 million	12,300	26,893
AMG Affiliated Managers Group	Finance	$161.84 +1.0%	10.72	$4.73 billion	352,533	229,348
AFMD Affimed	Medical	$0.89 -1.9%	0.00	$14.33 million	187,195	305,373
AFGR Affinion Group	Industrials	$1.00	0.00	$0.00	44	317
AFBI Affinity Bancshares	Finance	$19.89 +1.0%	24.26	$127.54 million	82,154	21,393
AFFN Affinity Networks	Computer and Technology	$0.01	0.00	$0.00	0	N/A
AFRM Affirm	Business Services	$48.81 +4.4%	-75.09	$15.52 billion	8.20 million	7.95 million
AFFY Affymax	Medical	$0.00	0.00	$0.00	200	18,669
AFL Aflac	Finance	$104.67 -1.5%	10.90	$57.21 billion	1.96 million	2.02 million
AFE Africa Energy	Energy	C$0.04	-0.18	C$39.59 million	20,002	73,330
HPMCF Africa Energy	Energy	$0.03	-1.57	$0.00	1,000	9,700
AOI Africa Oil		C$1.89 +3.3%	0.00	C$0.00	308,094	593,817
AOIFF Africa Oil	Oils/Energy	$1.30 +2.4%	-1.55	$563.29 million	68,716	133,064
AOF Africa Opportunity	Financial Services	GBX 0.65	-5.91	£75,000.00	0	2,933
AAGR African Agriculture	Consumer Staples	$0.01 +7,900.0%	0.00	$76,000.00	400	2,678
AGG African Gold Group	Basic Materials	C$0.09	-4.05	C$6.14 million	303,012	208,533
AFP African Pioneer	Basic Materials	GBX 0.88 +6.3%	-2.82	£2.01 million	845,767	200,616
AFBOF African Rainbow Minerals	Basic Materials	$8.62	0.57	$0.00	20	613
AAGFF Aftermath Silver	Basic Materials	$0.41 +6.1%	0.00	$0.00	352,725	315,046
AFTPF Afterpay	Computer and Technology	$2.10	0.00	$0.00	24,000	1,845
AFYA Afya	Consumer Discretionary	$16.15 +1.6%	13.02	$1.51 billion	118,490	98,736
AGGZF Ag Growth International	Industrials	$25.60 +1.9%	14.19	$0.00	5,148	6,291
AFN Ag Growth International	Industrials	C$36.58 -0.6%	29.21	C$699.14 million	144,363	117,776
MITT AG Mortgage Investment Trust	Finance	$7.36 -0.1%	3.23	$218.14 million	156,198	226,762
AGNUQ AG&E	Computer and Technology	$0.00	0.00	$34,000.00	0	27,571
ATPC Agape ATP	Medical	$1.01 -6.5%	-1.38	$4.03 million	91,214	1.55 million
AGBAU AGBA Acquisition	Finance	$8.05 -5.5%	0.00	$0.00	4,400	2,486
AGBAW AGBA Group	Financial Services	$0.11 +14.4%	0.00	$0.00	35,522	83,633
ASGLY AGC	Industrial Products	$6.34 +3.1%	-11.12	$6.89 billion	2,429	8,862
AGCO AGCO	Industrial Products	$94.23 -3.7%	-16.56	$7.03 billion	1.10 million	825,281
UAVS AgEagle Aerial Systems	Consumer Staples	$1.24 +3.3%	0.00	$13.93 million	347,321	2.27 million
AGESY ageas SA/NV	Finance	$58.76 +0.6%	0.00	$11.05 billion	1,964	4,191
AIFS Agent Information Software	Computer and Technology	$1.11	27.76	$5.15 million	20	100
AGTX Agentix	Medical	$0.08 -2.4%	0.00	$0.00	37,000	9,938
AGEN Agenus	Medical	$1.87 -8.8%	-0.17	$43.87 million	434,340	400,848
AGFMF AGF Management	Financial Services	$6.84 -1.2%	9.77	$0.00	1,100	2,767
AGF.B AGF Management	Financial Services	C$9.82 +0.5%	7.67	C$627.11 million	65,805	75,717
AFGVF Agfa-Gevaert	Industrials	C$0.73	0.00	C$0.00	0	550
ARGKF Aggreko	Industrials	$11.91	42.54	$3.05 billion	114	1,376
AGPYY Agile Group	Finance	$3.90	0.00	$393.59 million	83	80
A Agilent Technologies	Medical	$119.92 -0.9%	27.57	$34.19 billion	1.81 million	1.85 million
AHI Agility Health	Medical	C$0.02 +∞	0.12	C$2.12 million	97,000	294,681
THRSF Agility Real Estate	Consumer Discretionary	$1.50	0.00	$0.00	0	N/A
AGL agilon health	Medical	$3.91 +1.4%	-4.15	$1.61 billion	6.96 million	4.61 million
AGYS Agilysys	Computer and Technology	$74.19 -1.4%	92.74	$2.07 billion	209,345	410,403
AGXXF Agilyx ASA	Industrials	$2.61	2.06	$0.00	0	3,729
AGIO Agios Pharmaceuticals	Medical	$31.98 -0.5%	2.82	$1.83 billion	481,383	682,048
AGLNF AGL Energy	Utilities	$6.48 +0.0%	6.35	$0.00	0	1,267
AGLXY AGL Energy	Utilities	$6.86 +5.6%	0.00	$0.00	357	1,123
AGMH AGM Group	Finance	$0.12 -11.7%	0.00	$3.21 million	6.66 million	3.46 million
AGNC AGNC Investment	Finance	$10.09 +0.7%	10.40	$9.24 billion	25.70 million	15.90 million
AGNCL AGNC Investment	Real Estate	$25.12	0.00	$0.00	13,458	20,531
AGNCM AGNC Investment	Real Estate	$25.35 +0.0%	0.00	$0.00	12,371	19,127
AGNCN AGNC Investment	Real Estate	$26.27 +0.2%	0.00	$0.00	38,206	24,317
AGNCO AGNC Investment	Real Estate	$25.85 +0.3%	0.00	$0.00	24,327	39,469
AGNCP AGNC Investment	Real Estate	$25.24 -0.3%	0.00	$0.00	13,019	51,474
AEM Agnico Eagle Mines	Basic Materials	$101.03 +0.5%	26.73	$50.81 billion	3.10 million	2.35 million
AEM Agnico Eagle Mines	Basic Materials	C$145.22 +0.2%	51.02	C$51.35 billion	1.53 million	1.01 million
AGHI Agora	Computer and Technology	$0.01	0.00	$0.00	0	90,440
API Agora	Business Services	$5.57 +3.7%	-11.37	$513.57 million	503,430	1.10 million
API Agora	Energy	$5.56 +2,824.2%	0.00	$0.00	7,500	1.07 million
ADC Agree Realty	Finance	$75.24 -0.9%	42.27	$8.07 billion	792,952	987,614
ACGBF Agricultural Bank of China	Financial Services	$0.65 +0.7%	1.16	$0.00	0	35,100
ACGBY Agricultural Bank of China	Finance	$15.53 +1.8%	6.11	$217.41 billion	22,994	26,687
ANSC Agriculture & Natural Solutions Acquisition	Unclassified	$10.62 +0.4%	0.00	$457.99 million	261,708	146,447
ANSCU Agriculture & Natural Solutions Acquisition	Financial Services	$10.70 +0.4%	0.00	$0.00	4,700	24,128
ANSCW Agriculture & Natural Solutions Acquisition	Financial Services	$0.35 +2.9%	0.00	$0.00	601	35,715
AGRI AgriFORCE Growing Systems	Consumer Staples	$1.46	0.00	$2.50 million	13,640	232,838
AGFY Agrify	Business Services	$15.46 +5.0%	-1.10	$23.65 million	22,409	256,979
AGTK Agritek	Business Services	$0.00 +9,900.0%	0.00	$1,000.00	25,536	14,468
AGTA Agriterra	Consumer Defensive	GBX 0.51 -27.7%	-16.87	£375,000.00	18,423	23,918
NXCN AgriVest Americas	Computer and Technology	$0.21	0.00	$5.12 million	0	N/A
ANIC Agronomics	Financial Services	GBX 7.10 -2.2%	-158.73	£70.50 million	642,901	5.29 million
AGNMF Agronomics	Financial Services	$0.10 +3.0%	0.00	$0.00	52,292	437,784
AGRL Aguia Resources	Basic Materials	C$0.13 -7.1%	-10.00	C$24.14 million	361,698	418,301
EENX AI Technology Group	Industrials	$0.03	-0.95	$0.00	0	15,259
AITR AI Transportation Acquisition	Unclassified	$10.91 -0.2%	0.00	$85.47 million	507	22,060
AITRR AI Transportation Acquisition	Finance, Insurance, And Real Estate	$0.16 +3.9%	0.00	$0.00	370	11,372
AITRU AI Transportation Acquisition	Financial Services	$11.16 +3.4%	0.00	$0.00	100	8,120
AAGIY AIA Group	Finance	$33.08 +0.9%	0.00	$88.77 billion	879,375	482,231
AIAD AiAdvertising	Business Services	$0.00 -5.6%	0.00	$2.29 million	221,013	3.79 million
AIBRF AIB Group	Financial Services	$7.24 -1.9%	0.00	$0.00	311	11,411
AIBG AIB Group	Financial Services	GBX 570	7.79	£15.92 billion	5,228	24,736
AIFLY Aiful	Financial Services	$0.95	0.05	$0.00	0	2,575
AIKI AIkido Pharma	Medical	$5.55 -10.0%	-1.43	$30.44 million	233,412	79,326
AIM AIM ImmunoTech	Medical	$0.12 -1.3%	-0.26	$8.48 million	293,146	511,958
AFJK Aimei Health Technology	Unclassified	$10.99 +0.3%	0.00	$99.15 million	600	38,727
AFJKR Aimei Health Technology	--	$0.26 +2.4%	0.00	$0.00	1,900	52,344
AFJKU Aimei Health Technology	Financial Services	$10.80 -1.9%	0.00	$0.00	100	11,020
AIMAU Aimfinity Investment Corp. I	Financial Services	$11.95 +0.8%	0.00	$0.00	110	959
AIMAW Aimfinity Investment Corp. I	Financial Services	$0.05 +24.5%	0.00	$0.00	300	34,630
AIMBU Aimfinity Investment Corp. I	Financial Services	$12.00 +0.0%	0.00	$0.00	23,851	22,100
AIMFF Aimia	Financial Services	$1.65 -0.6%	0.00	$0.00	2,000	80,436
GAPFF Aimia	Industrials	$1.66	-1.46	$0.00	0	24,717
AIM Aimia	Financial Services	C$2.37 -0.8%	-2.92	C$227.94 million	10,164	24,729
AINPF AIN	Retail/Wholesale	$32.97	0.00	$0.00	0	450
AIMD Ainos	Medical	$0.46 -2.0%	-0.53	$6.48 million	123,033	833,509
AIMD Ainos	Medical	$0.46 -2.0%	-0.28	$6.48 million	122,715	833,509
AIMDW Ainos	Medical	$0.13 +39.6%	0.00	$0.00	8,504	25,894
ACDVF Air Canada	Transportation	$10.74 -0.1%	3.30	$3.51 billion	220,939	306,648
AC Air Canada	Industrials	C$15.44 -0.5%	2.17	C$5.51 billion	3.16 million	3.41 million
AICAF Air China	Industrials	$0.65	3.28	$0.00	0	1,933
AIRYY Air China	Transportation	$14.34 -0.4%	-159.27	$11.89 billion	667	871
AFLYY Air France-KLM	Transportation	$1.04 -3.5%	2.67	$2.74 billion	76,070	69,223
AFLYY Air France-KLM	Transportation	$1.04 -3.5%	10.43	$2.74 billion	76,070	69,193
AF Air France-KLM	Industrials	€10.37 -9.3%	0.00	$0.00	3.64 million	4.72 million
AIRI Air Industries Group	Aerospace	$4.01 +0.8%	-22.28	$13.47 million	24,708	45,060
AL Air Lease	Transportation	$44.41 +1.5%	13.34	$4.95 billion	727,838	702,814
ANZFF Air New Zealand	Industrials	$0.38	1.73	$0.00	75	13,890
ARLCF Air Partner	Transportation	$0.98	0.00	$0.00	0	N/A
APD Air Products and Chemicals	Basic Materials	$294.70 -1.1%	17.11	$65.56 billion	859,470	1.63 million
AIRT Air T	Transportation	$17.70 -1.4%	-63.21	$48.25 million	38,771	19,929
AIRTP Air T	Industrials	$17.46 -0.1%	0.00	$0.00	1,272	2,401
ATSG Air Transport Services Group	Transportation	$22.31 +0.1%	-557.61	$1.47 billion	1.03 million	957,101
ABNB Airbnb	Consumer Discretionary	$126.55 +0.9%	30.64	$79.79 billion	4.82 million	4.42 million
ABSSF AirBoss of America	Basic Materials	$2.58 -0.8%	6.37	$0.00	800	3,462
BOS AirBoss of America	Basic Materials	C$3.70 -1.3%	-1.25	C$67.31 million	25,654	27,336
EADSF Airbus	Industrials	$179.00 -2.4%	84.42	$0.00	3,913	2,900
EADSY Airbus	Aerospace	$44.90 +0.6%	31.18	$142.05 billion	592,719	509,930
AIR Airbus	Industrials	€163.00 -0.1%	0.00	$0.00	1.32 million	2.31 million
AIEA AIREA	Consumer Cyclical	GBX 24.66 -3.3%	1,300.00	£9.51 million	16,266	23,980
AIRG Airgain	Computer and Technology	$4.89 +3.4%	-4.29	$56.52 million	9,241	27,365
IQ AirIQ	Computer and Technology	C$0.33 -1.5%	20.46	C$9.74 million	500	25,009
ANTE AirNet Technology	Transportation	$0.56 +34.9%	0.00	$8.01 million	324,953	234,450
AIPUY Airports of Thailand Public	Industrials	$11.72 -3.9%	0.00	$0.00	410	2,337
AIRS AirSculpt Technologies	Business Services	$3.13 +6.5%	-22.36	$181.17 million	164,509	118,553
AISP Airship AI	Business Services	$3.45 +3.6%	-1.29	$109.53 million	595,194	1.83 million
AISPW Airship AI	Computer and Technology	$0.89 +6.6%	0.00	$0.00	30,646	162,017
AIRO Airspan Networks	Computer and Technology	$40.00	0.00	$0.00	0	N/A
AAFRF Airtel Africa	Communication Services	C$1.90 +11.8%	0.00	C$0.00	4,800	13,005
AAF Airtel Africa	Communication Services	GBX 145.97 +1.2%	-85.86	£6.69 billion	3.76 million	12.13 million
EOVBF AirTrip	Consumer Cyclical	C$12.22	0.00	C$0.00	0	N/A
ASEKY Aisin	Auto/Tires/Trucks	$12.00 +4.0%	21.77	$9.71 billion	120	1,059
AIFU AIX	Finance	$0.42 +8.4%	0.57	$23.69 million	345,337	926,582
AIX AIX.V		C$0.28 +3.7%	0.00	C$5.08 million	354,345	384,110
AIXA Aixtron	Computer and Technology	€11.74 -1.6%	11.88	$1.34 billion	787,483	2.17 million
AIXXF Aixtron	Computer and Technology	$13.02 -9.8%	-25.05	$0.00	2,400	2,484
AJB AJ Bell	Financial Services	GBX 417.50 +0.7%	21.35	£1.72 billion	448,300	2.78 million
AJAX Ajax Resources	Financial Services	GBX 3	-10.53	£1.40 million	0	857,339
AJINY Ajinomoto	Consumer Staples	$40.97 +0.7%	34.14	$20.83 billion	10,570	19,078
AKAM Akamai Technologies	Computer and Technology	$79.66 -1.2%	24.44	$11.97 billion	4.65 million	2.82 million
AKAN Akanda	Medical	$1.49 +3.5%	0.00	$2.13 million	15,892	359,977
AKTX Akari Therapeutics	Medical	$0.93 +3.4%	0.00	$24.73 million	2,218	35,777
AKKVF Akastor ASA	Energy	$1.10	-0.68	$0.00	0	360
AKRYY Akastor ASA	Energy	$6.06 -39.4%	1.36	$0.00	8,888	412
AKKVY AKASTOR ASA/ADR	Oils/Energy	$0.63	0.00	$0.00	0	N/A
AKBTY Akbank T.A.S.	Finance	$4.07 +1.6%	8.31	$0.00	10,866	25,263
AKBA Akebia Therapeutics	Medical	$1.93	-8.39	$421.09 million	3.47 million	2.29 million
AKAAF Aker ASA	Industrials	$47.75	3.28	$0.00	0	126
AKRBF Aker BP ASA	Energy	$21.38 +0.3%	0.00	$0.00	300	2,816
AKRBF Aker BP ASA	Energy	$22.03 +2.2%	0.00	$0.00	912	N/A
DETNF Aker BP ASA	Oils/Energy	$21.33 -3.2%	-13.40	$0.00	2,300	2,176
AKCCF Aker Carbon Capture ASA	Industrials	$0.27 -8.3%	0.00	$0.00	39,320	30,589
AKOWF Aker Offshore Wind AS	Utilities	$0.21	0.00	$0.00	0	2,684
AKRTF Aker Solutions ASA	Energy	$2.77	0.62	$0.00	0	100
AKRO Akero Therapeutics	Medical	$45.85 +4.6%	-12.23	$3.65 billion	1.22 million	846,802
AKTAF AKITA Drilling	Energy	$1.11 +2.8%	0.84	$0.00	3,574	9,541
AKT.A AKITA Drilling	Energy	C$1.61 +2.5%	14.64	C$61.31 million	17,836	14,635
AKRXQ Akorn	Medical	$0.03	0.00	$3.60 million	0	7.44 million
AKYA Akoya Biosciences	Medical	$1.57 -3.7%	-1.33	$77.83 million	333,627	344,352
AKRIX Akre Focus Instl		$69.15 0.0%	0.00	$0.00	0	N/A
AHG Akso Health Group	Retail/Wholesale	$1.40 +2.2%	0.00	$204.01 million	2,162	69,487
AKZOD Akzo Nobel	Basic Materials	$22.04 +1.3%	13.95	$15.05 billion	79,246	69,955
AKZOF Akzo Nobel	Basic Materials	$66.94 +1.4%	28.01	$0.00	1,855	571
AKZOY Akzo Nobel	Basic Materials	$22.32 +1.3%	23.25	$11.45 billion	103,692	147,557
CSPG Alabama Graphite		C$0.06 +∞	0.00	C$7.99 million	51,300	165,760
ALIAF Alacer Gold	Basic Materials	$7.27 +0.3%	0.00	$0.00	800	39,466
ALG Alamo Group	Industrial Products	$183.11 -1.4%	18.44	$2.21 billion	113,633	107,018
AGI Alamos Gold	Basic Materials	$24.57 +2.6%	35.60	$10.33 billion	3.65 million	2.29 million
AGI Alamos Gold	Basic Materials	C$35.27 +2.1%	41.99	C$10.43 billion	1.24 million	813,645
ALARF Alaris Equity Partners Income Trust		$9.15	0.00	$0.00	0	1,562
ADLRF Alaris Equity Partners Income Trust	Financial Services	$13.41	0.00	$0.00	0	2,338
AD.UN Alaris Equity Partners Income Trust (AD.UN)	Finance	C$19.05 +1.9%	4.24	C$866.78 million	77,834	79,472
ALRM Alarm.com	Industrial Products	$58.82 +0.6%	25.69	$2.92 billion	453,944	378,615
ALAR Alarum Technologies	Business Services	$7.07 +4.7%	6.55	$49.02 million	54,095	318,568
ALK Alaska Air Group	Transportation	$53.33 -0.6%	17.48	$6.56 billion	4.41 million	2.98 million
APTL Alaska Power & Telephone	Computer and Technology	$55.04	9.36	$65.39 million	19	260
TCRT Alaunos Therapeutics	Medical	$1.50 -2.6%	0.00	$2.40 million	12,719	14,560
ALBA Alba Mineral Resources	Basic Materials	GBX 0.01 -8.3%	0.00	£1.07 million	138.01 million	45.42 million
AA Alba Minerals	Basic Materials	C$0.03 +20.0%	-45.00	C$2.02 million	20,000	99,696
AIN Albany International	Industrial Products	$72.79 -2.4%	22.75	$2.25 billion	280,683	175,318
ALB Albemarle	Basic Materials	$72.84 +0.2%	-6.50	$8.56 billion	2.20 million	2.66 million
AIIM Albert Mining	Basic Materials	C$0.08 +7.1%	-7.50	C$5.85 million	305,000	118,593
ALACU Alberton Acquisition	Finance	$11.80	0.00	$0.00	0	250
ACI Albertsons Companies	Consumer Staples	$20.89 -2.7%	11.73	$12.10 billion	6.77 million	3.82 million
ACBCQ Albina Community Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
AAEV Albion Enterprise VCT	Financial Services	GBX 108.50	0.97	£243.52 million	0	39,979
AATG Albion Technology & Gen VCT	Financial Services	GBX 68	23.22	£129.74 million	0	21,972
LQSIF Alcanna	Consumer Cyclical	$7.26 -1.6%	0.00	$0.00	65,500	14,400
ALCY Alchemy Investments Acquisition Corp 1	Unclassified	$11.06 -0.1%	0.00	$50.11 million	250	47,354
ALCYU Alchemy Investments Acquisition Corp 1	Financial Services	$11.48 +4.1%	0.00	$0.00	300	2,969
ALCYW Alchemy Investments Acquisition Corp 1	Financial Services	$0.13 -13.3%	0.00	$0.00	300	18,738
AA Alcoa	Industrial Products	$33.28 +4.1%	-207.97	$8.61 billion	4.77 million	5.32 million
ALC Alcon	Medical	$88.73 -0.5%	37.92	$43.76 billion	1.52 million	939,879
ALLDF ALD	Industrials	$8.25	0.00	$0.00	0	600
ADBRF Aldebaran Resources	Basic Materials	$1.34 +12.6%	0.00	$0.00	9,453	37,806
ALDX Aldeyra Therapeutics	Medical	$6.98 +0.9%	0.00	$416.77 million	639,779	456,042
AGM Aldridge Minerals	Basic Materials	C$0.10	-5.59	C$13.34 million	88,999	53,632
ANNA AleAnna Inc - Class A	Medical	$5.10 -4.3%	-255.00	$34.88 million	18,458	13,222
ALEC Alector	Medical	$1.51 +7.9%	-0.89	$149.62 million	586,976	712,229
ALRS Alerus Financial	Finance	$18.47 -0.5%	18.11	$467.99 million	65,862	75,001
ALEX Alexander & Baldwin	Finance	$17.93 -2.2%	28.91	$1.30 billion	479,949	329,280
ALX Alexander's	Finance	$211.14 -2.3%	24.96	$1.08 billion	20,893	11,721
ARE Alexandria Real Estate Equities	Finance	$98.52 -0.8%	54.73	$17.05 billion	1.06 million	1.04 million
AXU Alexco Resource	Basic Materials	$0.45 +4.6%	-6.36	$76.48 million	534,500	1.06 million
AXXIY ALEXIUM INTL GR/S	Basic Materials	$0.01	0.00	$86,000.00	200	N/A
ALFA Alfa Financial Software	Computer and Technology	GBX 223.50 -1.3%	30.21	£669.34 million	290,123	640,521
ALFVF Alfa Laval Corporate	Industrials	$44.40	6.39	$0.00	0	393
ALFVY Alfa Laval Corporate	Construction	$44.48 -0.4%	26.32	$18.38 billion	46,167	21,829
ALFFF Alfa	Basic Materials	$0.82	0.79	$0.00	0	1,112
ALFNF Alfen	Industrials	$12.82	0.00	$0.00	0	250
ARHCF Alfresa	Medical	$11.87	0.00	$0.00	0	2,350
AGNPF Algernon Pharmaceuticals	Medical	$0.07 +10.5%	0.00	$0.00	14,781	23,182
ALG Algold Resources Ltd. (ALG.V)	Basic Materials	C$0.15 -3.3%	-0.44	C$4.04 million	17,800	32,624
AGMJF Algoma Central	Industrials	$10.35 +0.3%	10.15	$0.00	500	325
ALC Algoma Central	Industrials	C$14.99 +0.9%	8.32	C$613.71 million	10,589	7,524
ASTL Algoma Steel Group	Basic Materials	C$8.40 +0.6%	-5.76	C$872.51 million	402,639	103,194
ASTL Algoma Steel Group	Basic Materials	$5.82 +0.2%	-4.58	$610.43 million	2.53 million	603,806
ASTLW Algoma Steel Group	Basic Materials	$0.51 +4.9%	0.00	$0.00	20,963	35,963
AQN Algonquin Power & Utilities	Utilities	$4.83 +2.4%	-3.74	$3.70 billion	17.59 million	10.41 million
AQN Algonquin Power & Utilities	Utilities	C$6.94 +2.4%	-3.48	C$3.76 billion	2.49 million	2.50 million
RIME Algorhythm	Business Services	$2.11 -5.4%	0.00	$5.03 million	59,782	687,965
BABA Alibaba Group	Retail/Wholesale	$136.99 -1.5%	19.80	$325.48 billion	23.78 million	18.77 million
ALBHF Alibaba Health Information Technology	Medical	$0.66 -9.6%	0.00	$0.00	350	17,944
ALCO Alico	Consumer Staples	$28.60 +0.3%	-4.83	$218.45 million	40,184	34,569
UFO Alien Metals	Basic Materials	GBX 0.06 +1.6%	-4.85	£4.81 million	46.09 million	21.62 million
ALIT Alight	Computer and Technology	$6.05 +0.2%	-20.15	$3.28 billion	9.07 million	6.63 million
ALGN Align Technology	Medical	$164.57 -0.3%	29.34	$12.11 billion	1.91 million	778,873
ALHC Alignment Healthcare	Medical	$15.71 +1.9%	-20.40	$3.01 billion	2.72 million	2.11 million
ALGS Aligos Therapeutics	Medical	$10.81 +2.9%	-0.81	$38.79 million	171,820	169,230
ALMC Alimco Financial	Finance	$3.50	0.00	$50.37 million	0	28,050
ANCTF Alimentation Couche-Tard	Consumer Cyclical	$48.36 -0.1%	31.17	$0.00	24,481	63,342
ANCUF Alimentation Couche-Tard	Consumer Defensive	$40.00	0.00	$0.00	0	24,385
ATD Alimentation Couche-Tard	Consumer Cyclical	C$69.62 +0.0%	18.16	C$46.26 billion	1.90 million	1.25 million
ALO Alio Gold	Basic Materials	$1.26	0.00	$106.73 million	0	247,715
ALIOF ALIOF	Medical	$278.50	0.00	$29.89 billion	0	924
ALORY Alior Bank	Financial Services	C$12.07	8.16	C$0.00	0	N/A
ALYA Alithya Group	Computer and Technology	C$1.92 +1.6%	-55.38	C$173.82 million	3,200	37,995
AKBLF ALK-Abelló A/S	Medical	$21.35	0.00	$0.00	0	300
WTER Alkaline Water	Consumer Defensive	C$1.28 -0.8%	-3.79	C$75.50 million	6,309	15,937
ALKT Alkami Technology	Computer and Technology	$24.28 +2.2%	-51.66	$2.48 billion	1.78 million	634,888
ALK Alkemy Capital Investments	Financial Services	GBX 118.60 +0.9%	-8.13	£10.45 million	29,105	42,884
ALKS Alkermes	Medical	$33.41 -2.5%	15.40	$5.43 billion	1.35 million	1.74 million
ALLK Allakos	Medical	$0.26 +1.8%	-0.13	$23.24 million	522,990	991,233
LNSX Allane	Industrials	€13.10	0.00	$0.00	2,559	N/A
ALLR Allarity Therapeutics	Medical	$1.02 -5.6%	0.00	$4.52 million	1.69 million	846,995
BIRD Allbirds	Retail/Wholesale	$5.35 -13.1%	-0.33	$42.44 million	193,786	53,659
AWRY Allegheny & Western Railway	Industrials	$72.00	0.00	$0.00	0	130
ALGT Allegiant Travel	Transportation	$54.79 -3.0%	-4.10	$1.00 billion	447,998	389,416
ALLE Allegion	Industrial Products	$123.91 -1.6%	18.17	$10.69 billion	1.05 million	714,376
ALGRU Allegro Merger Corp. Units	Industrials	$10.84	0.00	$0.00	0	833
ALGM Allegro MicroSystems	Computer and Technology	$24.94 -2.1%	-71.26	$4.59 billion	2.96 million	3.28 million
ALEGF Allegro.eu	Consumer Cyclical	$7.65	0.00	$0.00	0	1,719
AGY Allergy Therapeutics	Medical	GBX 6.80 +4.6%	-6.55	£334.23 million	150,667	429,073
ALE ALLETE	Utilities	$65.32 +0.4%	21.07	$3.78 billion	287,004	348,793
ALLM Alliance Bioenergy Plus	Conglomerates	$0.28 +0.7%	0.00	$0.00	329,500	467,609
AENT Alliance Entertainment	Consumer Discretionary	$3.37 +1.8%	25.93	$171.73 million	23,604	77,572
AENTW Alliance Entertainment	Communication Services	$0.23 -14.4%	0.00	$0.00	155,100	41,540
ALM Alliance Mining	Basic Materials	C$0.20 -9.1%	-1.67	C$1.75 million	20,000	10,410
APH Alliance Pharma	Medical	GBX 64 +0.2%	-10.32	£346.53 million	538,598	7.29 million
ARLP Alliance Resource Partners	Oils/Energy	$24.73 -0.2%	8.96	$3.18 billion	173,614	346,444
ALW Alliance Witan		GBX 1,174.49 +0.2%	0.00	£0.00	542,172	454,256
AWF AllianceBernstein Global High Income Fund	Finance	$10.63 -0.1%	0.00	$916.19 million	269,485	231,125
AB AllianceBernstein	Finance	$36.76 -0.3%	9.88	$4.06 billion	1.01 million	378,788
AFB AllianceBernstein National Municipal Income Fund	Financial Services	$10.94 -0.6%	0.00	$0.00	94,318	64,941
LNT Alliant Energy	Utilities	$62.18 -0.7%	23.12	$15.96 billion	1.42 million	1.86 million
ALIZY Allianz	Finance	$37.67 +1.8%	14.38	$145.47 billion	233,617	147,426
ALV Allianz	Financial Services	€337.80 -1.3%	0.00	$0.00	954,644	N/A
ATT Allianz Technology Trust	Financial Services	GBX 371 +2.9%	2.80	£1.41 billion	2.14 million	1.49 million
AGAE Allied Gaming & Entertainment	Consumer Discretionary	$1.07 +2.9%	-3.96	$47.19 million	15,236	25,445
APYRF Allied Properties Real Estate Investment Trust	Real Estate	$11.55 +0.1%	5.69	$0.00	26,959	46,366
AP.UN Allied Properties Real Estate Investment Trust	Real Estate	C$16.78 +0.7%	-4.55	C$2.15 billion	757,417	588,723
ALOD Allied Resources	Oils/Energy	$0.12 -4.2%	-2.88	$650,000.00	0	0
ALNT Allient	Computer and Technology	$23.25 -1.3%	26.42	$391.65 million	70,412	107,284
ALLN Allin	Computer and Technology	$1.00	0.00	$10,000.00	0	120
ALSN Allison Transmission	Auto/Tires/Trucks	$96.61 -0.6%	11.63	$8.26 billion	702,194	662,136
OROCF Allkem	Basic Materials	$6.80 +1.5%	0.00	$0.00	1,900	14,560
ALLO Allogene Therapeutics	Medical	$2.06 +1.5%	-1.32	$431.92 million	1.71 million	3.08 million
ALLT Allot Communications	Business Services	$5.26 +2.5%	-8.09	$202.21 million	384,875	339,109
ALVR AlloVir	Medical	$9.67 +1.9%	-0.48	$48.76 million	2,498	24,749
ERC Allspring Multi-Sector Income Fund	Financial Services	$9.32 +1.3%	0.00	$0.00	111,460	105,344
ERH Allspring Utilities and High Income Fund	Financial Services	$10.84 +0.2%	0.00	$0.00	25,955	28,229
ALST Allstar Health Brands	Medical	$0.00	0.00	$0.00	1	3.31 million
ALUR Allurion Technologies	Medical	$2.51 +6.6%	-0.21	$12.01 million	149,954	391,250
ALLY Ally Financial	Finance	$33.93 +1.4%	13.05	$10.42 billion	4.15 million	3.74 million
AMM Almaden Minerals	Basic Materials	C$0.10 +11.1%	-0.19	C$12.53 million	11,200	39,270
LBTSF Almirall	Medical	$9.01	-120.37	$0.00	0	200
AII Almonty Industries	Basic Materials	C$1.54 -6.1%	-22.36	C$448.89 million	269,154	518,454
ALMTF Almonty Industries	Basic Materials	$1.08 -6.4%	4.49	$0.00	24,493	86,687
HLWD Almost Never Films	Consumer Discretionary	$0.00	0.00	$1,000.00	0	1,475
ALNY Alnylam Pharmaceuticals	Medical	$242.43 +1.5%	-111.72	$31.38 billion	592,953	790,339
ALPKF ALPEK	Basic Materials	$0.75	0.00	$0.00	0	550
AOSL Alpha and Omega Semiconductor	Computer and Technology	$26.21 +1.2%	-32.76	$770.97 million	392,494	433,454
ASPCU Alpha Capital Acquisition	Finance	$10.20 -0.5%	0.00	$0.00	2,702	5,141
ACOG Alpha Cognition	Medical	$5.25 -6.2%	-2.05	$84.11 million	42,279	87,970
ALCUF Alpha Copper	Basic Materials	$0.28 -6.2%	0.00	$0.00	4,416	12,418
ALPH Alpha Group International	Financial Services	GBX 2,450 +2.5%	10.92	£1.03 billion	214,291	329,166
ALGW Alpha Growth	Financial Services	GBX 1.22 +1.4%	-3.76	£5.85 million	946,143	601,933
APHLF Alpha Lithium	Basic Materials	$1.10 +0.4%	0.00	$85.74 million	316,800	326,259
AMR Alpha Metallurgical Resources	Basic Materials	$130.33 -8.0%	4.78	$1.70 billion	370,017	215,900
AMOD Alpha Modus Holdings, Inc. - Class A Common Stock	Unclassified	$1.65 +22.2%	0.00	$10.76 million	330,853	5.85 million
ANRZQ Alpha Natural Resources	Mining	$0.00	0.00	$1.00 million	3.48 million	1.06 million
ANAV Alpha Network Alliance Ventures	Consumer Cyclical	$0.04	-13.79	$0.00	0	12,596
APTMU Alpha Partners Technology Merger	Financial Services	$11.40	0.00	$0.00	13,360	3,460
APT Alpha Pro Tech	Industrial Products	$5.07 -0.2%	13.70	$55.77 million	34,884	32,046
ALBKF Alpha Services and	Financial Services	$2.10	-249.41	$0.00	25	950
ALBKY Alpha Services and	Financial Services	$0.55 +9.5%	-261.28	$0.00	220,664	21,087
DRTS Alpha Tau Medical	Medical	$2.66 +2.3%	-6.19	$186.00 million	18,824	48,834
DRTSW Alpha Tau Medical	Medical	$0.22 -9.8%	0.00	$0.00	240	19,251
ATGL Alpha Technology Group	Business Services	$25.01 +5.1%	0.00	$381.76 million	17,640	177,139
TKNO Alpha Teknova	Medical	$5.50 +2.2%	-7.43	$293.19 million	1.30 million	299,206
GOOG Alphabet	Computer and Technology	$169.00 +1.8%	20.99	$2.06 trillion	19.56 million	19.18 million
GOOGL Alphabet	Computer and Technology	$167.11 +1.9%	20.76	$2.04 trillion	27.64 million	30.07 million
ALPE alpha-En	Business Services	$0.00	0.00	$8,000.00	1,001	4,067
AFM Alphamin Resources	Basic Materials	C$0.75 +2.7%	9.20	C$673.15 million	155,973	865,947
ATEC Alphatec	Medical	$9.56 -3.9%	-7.47	$1.38 billion	2.30 million	1.98 million
ATMC AlphaTime Acquisition	Unclassified	$11.63 +0.3%	0.00	$79.93 million	1,250	23,523
ATMCR AlphaTime Acquisition	--	$0.20 -0.2%	0.00	$0.00	1,300	6,820
ATMCU AlphaTime Acquisition	Financial Services	$12.48 +7.5%	0.00	$0.00	100	9,273
ATMCW AlphaTime Acquisition	Financial Services	$0.02 +22.8%	0.00	$0.00	4,900	18,574
ATMV AlphaVest Acquisition	Unclassified	$11.57 +0.3%	0.00	$81.06 million	1,401	15,739
ATMVR AlphaVest Acquisition		$0.14 -7.9%	0.00	$0.00	51,901	17,194
ATMVU AlphaVest Acquisition	Financial Services	$11.31 -1.2%	0.00	$0.00	3,000	150
AWE Alphawave IP Group	Computer and Technology	GBX 104.46 +1.0%	-12.15	£974.32 million	1.80 million	3.94 million
AWEVF Alphawave IP Group	Computer and Technology	$1.41 +4.4%	0.00	$0.00	7,500	115,557
ALPP Alpine 4	Multi-Sector Conglomerates	$0.00 +16.7%	0.00	$19,000.00	115,898	26,289
PINE Alpine Income Property Trust	Finance	$16.05 -0.2%	114.67	$235.87 million	117,110	70,743
APELY Alps Alpine	Computer and Technology	$21.09	1,055.03	$2.17 billion	78	1,405
ALRT ALR Technologies	Medical	$0.03 -4.5%	0.00	$16.56 million	95,700	71,792
CPBLF ALS	Industrials	$9.33 -2.9%	32.28	$0.00	16,000	450
ALSSF Alsea	Consumer Cyclical	$1.89 -10.0%	1.78	$0.00	2,105	4,286
ALSE Alseres Pharmaceuticals	Medical	$0.01	0.00	$0.00	0	N/A
AEI Alset	Multi-Sector Conglomerates	$0.86 +5.2%	-0.20	$9.23 million	30,498	306,787
ALO Alstom	Industrials	€22.90 -1.2%	0.00	$0.00	1.54 million	713,618
ALSMY Alstom	Transportation	$2.47 -1.2%	0.00	$11.40 billion	1.12 million	671,507
ALSRF alstria office REIT	Real Estate	$3.80	0.00	$0.00	0	600
AOX alstria office REIT	Real Estate	€5.58	-1.30	$1.01 billion	13,071	583,070
ALTG Alta Equipment Group	Industrial Products	$4.94 +0.5%	-2.90	$164.12 million	169,792	182,457
MMA Alta Global Group	Services	$0.74 +1.5%	0.00	$0.00	9,084	40,075
AMRQQ Alta Mesa Resources	Oils/Energy	$0.00 +27.3%	0.00	$1.61 million	323,000	424,116
ATGFF AltaGas	Energy	$26.53 -0.3%	24.15	$0.00	131,154	70,036
ALA AltaGas	Energy	C$38.17 -0.5%	22.12	C$11.36 billion	1.66 million	889,757
ATI Altai Resources	Energy	C$0.07 +8.3%	-26.67	C$3.64 million	48,000	43,484
ALTR Altair Engineering	Computer and Technology	$111.23 -0.1%	654.29	$9.54 billion	579,582	642,213
ATAO Altair International	Basic Materials	$0.06 +14.9%	-6.29	$0.00	15,498	41,262
AVX Altair Resources	Basic Materials	C$0.01 -50.0%	-0.50	C$286,000.00	11,250	118,123
ABNK Altapacific Bancor	Finance	$14.50	17.86	$83.98 million	0	4,486
ATRRF Altarea SCA	Real Estate	C$96.25	0.00	C$0.00	0	133
ALCC AltC Acquisition	Oils/Energy	$25.47 +7.5%	0.00	$779.41 million	13.99 million	723,393
AEAE AltEnergy Acquisition	Unclassified	$11.08	0.00	$71.89 million	0	1
AEAEU AltEnergy Acquisition	Financial Services	$10.72	0.00	$0.00	0	4,243
AEAEW AltEnergy Acquisition	Financial Services	$0.06	0.00	$0.00	0	35,414
ATHE Alterity Therapeutics	Medical	$3.83 +1.9%	0.00	$33.96 million	25,832	152,657
AIRE Alternative Income REIT	Real Estate	GBX 71 -1.5%	23.07	£54.40 million	138,974	113,310
ALF Alternative Liquidity Fund	Financial Services	GBX 0.05 +4.0%	-2.60	£76,000.00	4,131	391,521
ALCE Alternus Clean Energy	Oils/Energy	$0.04 -16.1%	0.00	$175,000.00	23,867	399,031
ALTX Altex Industries	Oils/Energy	$0.24 -16.9%	8.04	$2.71 million	7,200	4,648
ALTI AlTi Global	Finance	$3.11 -7.2%	-1.78	$434.86 million	100,153	144,454
ALTCY Altice Europe	Business Services	$31.01	0.00	$0.00	0	117
ALLVF Altice Europe	Business Services	$6.06	0.00	$0.00	0	1,620
ATUS Altice USA	Computer and Technology	$2.50 +5.7%	-10.85	$1.16 billion	2.62 million	3.04 million
ATGN Altigen Communications	Computer and Technology	$0.60 +0.8%	9.92	$15.38 million	67,154	42,146
AGCUU Altimeter Growth	Finance, Insurance, And Real Estate	$11.87 -12.5%	0.00	$0.00	150,700	99,899
ALT Altimmune	Medical	$5.55 +5.5%	-3.58	$427.43 million	3.03 million	2.35 million
APN Altiplano Metals	Basic Materials	C$0.05	-5.00	C$6.52 million	38,000	86,078
ASPS Altisource Portfolio Solutions	Finance	$0.75 -5.3%	-0.53	$20.42 million	211,793	141,170
ALTUU Altitude Acquisition	Financial Services	$10.10	0.00	$0.00	0	1,667
ALT Altitude Group	Computer and Technology	GBX 23 -6.1%	24.61	£16.73 million	275,297	44,747
ALI Altitude Resources	Basic Materials	C$0.05 -9.1%	0.00	C$110,000.00	1,000	42,560
ALMFF Altium	Computer and Technology	$45.55	418.27	$0.00	0	1,441
ATUSF Altius Minerals	Basic Materials	$17.25 +0.8%	-9.51	$0.00	9,723	11,205
ALS Altius Minerals	Basic Materials	C$24.88 +0.9%	84.21	C$1.15 billion	76,107	109,189
ATRWF Altius Renewable Royalties	Utilities	$8.50	0.00	$0.00	100	3,211
ALTO Alto Ingredients	Consumer Discretionary	$1.39 -0.7%	-2.67	$106.54 million	312,703	657,947
ANRO Alto Neuroscience	Medical	$3.46 +2.1%	0.00	$93.32 million	146,641	363,568
REE Altona Rare Earths	Basic Materials	GBX 1.31 -4.7%	-43.70	£2.14 million	894,571	712,692
MO Altria Group	Consumer Staples	$57.83 -0.5%	8.83	$97.77 billion	8.39 million	8.29 million
ATU Altura Energy	Oils/Energy	C$0.38 +5.6%	4.52	C$103.67 million	507,620	243,050
ASGTF Altus Group	Real Estate	$36.08 +0.1%	73.62	$0.00	18,467	5,067
AIF Altus Group	Real Estate	C$51.89 +0.5%	907.98	C$2.41 billion	80,883	96,097
AMPS Altus Power	Oils/Energy	$4.93 -0.1%	22.39	$791.92 million	2.19 million	3.43 million
ALTUF Altus Strategies	Finance	$0.64	0.00	$0.00	0	4,579
ALTN AltynGold	Basic Materials	GBX 308.77 +6.5%	8.82	£100.04 million	11,278	40,081
ALU ALU.PA		€3.50	0.00	$0.00	0	1.90 million
AHIX Aluf	Computer and Technology	$0.01	0.00	$9.42 million	0	34,548
AHIXD Aluf	Computer and Technology	$0.01	0.00	$21,000.00	0	54,408
AWCMY Alumina	Basic Materials	$3.69	0.00	$2.68 billion	0	16,356
ACHHY Aluminum Co. of China	Basic Materials	$10.12	0.00	$0.00	100	4,953
ALMS Alumis	Medical	$5.00 +4.4%	0.00	$236.11 million	106,587	172,467
ALV Alvopetro Energy	Energy	C$4.58 -0.7%	8.48	C$116.07 million	28,061	19,366
ALVOF Alvopetro Energy	Oils/Energy	$3.20 +0.2%	8.21	$116.61 million	28,949	18,569
ALVO Alvotech	Medical	$11.37 +5.2%	-6.15	$3.43 billion	96,384	138,367
ALVOW Alvotech	Medical	$1.68 +12.0%	0.00	$0.00	19,509	12,518
ALXO ALX Oncology	Medical	$0.96 -1.4%	-0.32	$50.60 million	798,254	979,117
ALYE Aly Energy Services	Oils/Energy	$0.35	0.00	$1.34 million	0	377
ALZN Alzamend Neuro	Medical	$0.67 -4.0%	0.00	$3.64 million	167,889	554,978
AMDLY Amada	Industrial Products	$38.75	14.68	$3.30 billion	0	13
AMDWF Amada	Industrials	$9.65	0.00	$0.00	0	1,950
AAD Amadeus FiRe	Industrials	€85.80 +3.2%	13.64	$463.63 million	37,204	7,949
AMADY Amadeus IT Group	Business Services	$73.67 -3.1%	24.89	$33.19 billion	72,663	53,872
AMAL Amalgamated Financial	Finance	$29.04 -1.1%	8.42	$890.63 million	314,685	245,010
AHR Amarc Resources	Basic Materials	C$0.48 +13.1%	-6.25	C$100.56 million	101,500	474,021
AGC Amarillo Gold	Basic Materials	C$0.44 +2.4%	-33.46	C$167.94 million	567,399	333,230
AMRN Amarin	Medical	$0.40 -14.9%	-4.45	$164.31 million	15.67 million	1.44 million
AMRK A-Mark Precious Metals	Consumer Discretionary	$26.85 -1.8%	13.10	$618.06 million	171,230	343,532
AMRQ Amaroq Minerals	Basic Materials	GBX 92 +2.8%	-17.07	£668.94 million	1.20 million	299,592
AMAT Amati AIM VCT	Financial Services	GBX 68 -0.7%	-9.35	£99.83 million	3,512	34,408
AYAG AMAYA Global	Consumer Staples	$3.00	0.00	$127.01 million	0	N/A
AMZN Amazon.com	Retail/Wholesale	$198.89 +1.2%	35.97	$2.11 trillion	42.06 million	39.29 million
AMFC AMB Financial	Finance	$21.23	0.00	$18.87 million	0	2,943
AMBC Ambac Financial Group	Finance	$8.35 +1.2%	-18.14	$395.91 million	1.31 million	534,505
AMBA Ambarella	Computer and Technology	$52.00 +4.8%	-13.47	$2.17 billion	932,780	653,297
ABCP AmBase	Finance	$0.28 -4.4%	-2.34	$11.80 million	500	29,397
ABEV Ambev	Consumer Staples	$2.21 +0.7%	12.25	$34.74 billion	27.60 million	25.16 million
AMBO Ambow Education	Consumer Discretionary	$2.56 -3.0%	0.00	$7.32 million	2,465	81,846
AMBBY Ambu A/S	Medical	$16.69 -5.7%	98.18	$3.92 billion	400	393
AMC AMC Entertainment	Consumer Discretionary	$2.96 -0.5%	-1.84	$1.28 billion	5.63 million	10.36 million
AMCX AMC Networks	Consumer Discretionary	$7.17 +2.3%	-1.37	$316.46 million	442,311	1.01 million
AMCIU AMCI Acquisition Corp. II	Industrials	$10.43	0.00	$0.00	0	12,828
DIT AMCON Distributing	Retail/Wholesale	$130.01 +2.3%	18.13	$84.51 million	345	362
DIT Amcon Distributing	Retail/Wholesale	$130.01 +2.3%	21.81	$83.86 million	345	362
AMCR Amcor	Industrial Products	$9.94 -0.6%	18.06	$14.36 billion	21.60 million	21.47 million
DOX Amdocs	Computer and Technology	$87.43 -1.5%	20.29	$9.87 billion	1.10 million	679,450
AA4 Amedeo Air Four Plus	Industrials	GBX 61.50 +0.5%	7.10	£185.66 million	267,072	748,618
AMED Amedisys	Medical	$92.12 +0.0%	36.56	$3.02 billion	446,688	379,010
AMEN AMEN Properties	Computer and Technology	$513.05 +0.6%	0.00	$27.19 million	6	97
AMTM Amentum	Construction	$18.40 +8.0%	0.00	$4.48 billion	10.62 million	2.77 million
AS Amer Sports	Consumer Discretionary	$27.00 +0.9%	-192.82	$14.75 billion	2.92 million	3.39 million
AMMX AmeraMex International	Transportation	$0.19 -0.2%	-2.38	$2.68 million	700	16,628
AMTB Amerant Bancorp	Finance	$20.82 +0.8%	-36.52	$876.48 million	142,465	163,792
UHALB AMERCO	Transportation	$59.50 -4.4%	27.55	$11.67 billion	209,553	N/A
AEE Ameren	Utilities	$97.44 -0.4%	22.04	$26.30 billion	1.72 million	1.43 million
AMRC Ameresco	Oils/Energy	$10.56 +2.3%	10.56	$554.57 million	749,330	646,752
AMX América Móvil	Computer and Technology	$14.28 -1.4%	29.15	$43.85 billion	1.62 million	1.57 million
AAIRF American Aires	Computer and Technology	$0.12 +4.4%	0.00	$0.00	227,418	50,133
AAL American Airlines Group	Transportation	$10.93 -4.6%	9.59	$7.19 billion	98.21 million	41.59 million
AAT American Assets Trust	Finance	$20.21 -0.9%	22.71	$1.24 billion	506,526	254,668
AXL American Axle & Manufacturing	Auto/Tires/Trucks	$4.50 -1.2%	16.05	$528.53 million	1.67 million	1.71 million
AMBK American Bank	Finance	$14.82 +0.1%	0.00	$96.91 million	1,000	505
ABML American Battery Technology	Basic Materials	$9.83	0.00	$0.00	228,800	1.88 million
ABAT American Battery Technology	Computer and Technology	$1.00 -0.3%	-1.03	$84.37 million	608,449	1.80 million
ABLT American Biltrite	Construction	$79.00	-2.00	$2.53 million	0	87
AMBZ American Business Bank	Finance	$43.99 +1.1%	9.48	$400.49 million	20,366	10,157
AMMJ American Cannabis	Industrials	$0.00 -66.7%	0.00	$0.00	1,359	17,106
SMPR American Clean Resources Group	Basic Materials	$5.05	-14.43	$13.50 million	0	1,516
ADGE American DG Energy	Transportation, Communications, Electric, Gas, And Sanitary Services	$0.32	0.00	$0.00	0	N/A
AEO American Eagle Outfitters	Retail/Wholesale	$11.44 -0.5%	9.78	$2.20 billion	9.55 million	4.60 million
AEP American Electric Power	Utilities	$102.96 -1.4%	18.39	$54.90 billion	3.28 million	3.46 million
AEPTD American Energy Partners	Utilities	$0.00	0.00	$16,000.00	0	63,669
AEPT American Environmental Partners	Oils/Energy	$0.00 -22.2%	-0.07	$1.05 million	2,000	178,314
AXP American Express	Finance	$261.19 +2.3%	18.64	$183.49 billion	5.51 million	2.74 million
AFCO American Farmland	Finance, Insurance, And Real Estate	$8.65	0.00	$0.00	0	N/A
AFG American Financial Group	Finance	$123.72 -1.2%	11.70	$10.39 billion	701,636	317,890
AGIN American Graphite Technologies	Financial Services	$0.00 -14.3%	-0.45	$0.00	255,450	672,637
ERBB American Green	Medical	$0.00 -20.0%	0.00	$0.00	2.19 million	2.91 million
AHR American Healthcare REIT	Finance	$28.61 -0.4%	-59.61	$4.51 billion	1.20 million	1.61 million
AHII American Heritage International	Consumer Goods	$0.00	-0.04	$0.00	0	5,080
AMH American Homes 4 Rent	Finance	$35.02 -1.6%	32.42	$12.96 billion	1.63 million	2.48 million
AHOTF American Hotel Income Properties REIT	Real Estate	$0.40 -2.2%	6.60	$0.00	1,500	46,275
HOT.UN American Hotel Income Properties REIT	Real Estate	C$0.58 -3.3%	-0.36	C$45.95 million	24,543	66,641
AIG American International Group	Finance	$80.37 -1.5%	-38.64	$47.69 billion	4.36 million	4.05 million
AMLI American Lithium	Basic Materials	$0.29 +3.7%	-2.86	$62.35 million	220,691	470,318
LI American Lithium	Basic Materials	C$0.42 -3.5%	-2.83	C$93.30 million	60,672	245,495
LIACF American Lithium	Basic Materials	$0.29 +3.7%	-2.60	$59.68 million	220,691	432,060
AMLM American Lithium Minerals	Basic Materials	$0.02 +11.5%	0.00	$1.46 million	41,800	60,096
IFNY American Noble Gas	Oils/Energy	$0.11	0.00	$2.31 million	0	39,978
AONC American Oncology Network	Medical	$5.00 +1.0%	0.00	$0.00	175	1,504
AONCW American Oncology Network	Medical	$0.23	0.00	$0.00	1,000	4,369
AOBI American Oriental Bioengineering	Medical	$0.00	0.00	$0.00	0	1
AOUT American Outdoor Brands	Consumer Discretionary	$12.71 +2.4%	-21.54	$162.23 million	61,067	73,512
AOREF American Overseas Group	Finance	$399.99	2.70	$18.80 million	0	67
APGI American Power Group	Oils/Energy	$0.01 +2.9%	0.00	$16.13 million	0	11,618
APEI American Public Education	Consumer Discretionary	$21.83 -5.3%	38.98	$386.65 million	228,112	167,077
AREM American Rare Earths and Materials	Industrials	$0.10	0.00	$0.00	0	66,850
ARL American Realty Investors	Finance	$14.17 -2.1%	-13.76	$228.87 million	41,601	5,132
AREB American Rebel	Industrial Products	$0.33 +7.8%	0.00	$886,000.00	105.12 million	948,914
AREBW American Rebel	Consumer Cyclical	$0.01 -5.0%	0.00	$0.00	110,300	26,073
AREC American Resources	Basic Materials	$0.49 -3.4%	-1.26	$37.94 million	515,398	481,973
ICTPU American Restaurant Partners	Retail/Wholesale	$1,675.00 +1.5%	0.00	$0.00	100	100
AMSE American Sands Energy	Basic Materials	$0.02	0.00	$0.00	0	13,335
AMS American Shared Hospital Services	Medical	$2.77 +2.2%	4.62	$17.78 million	17,335	44,031
AMNP American Sierra Gold	Basic Materials	$0.00 -27.6%	0.00	$2.01 million	224	30,344
AWR American States Water	Utilities	$77.47 -3.2%	24.44	$2.90 billion	227,829	201,000
NYC American Strategic Investment	Finance	$9.92 -2.7%	-0.12	$26.43 million	9,164	6,459
AMSC American Superconductor	Computer and Technology	$19.21 +3.4%	274.47	$758.03 million	774,917	1.06 million
AMT American Tower	Finance	$206.67 -1.5%	87.20	$96.61 billion	2.52 million	2.24 million
AVD American Vanguard	Basic Materials	$4.67 -1.8%	-4.53	$134.30 million	144,465	272,694
AWK American Water Works	Utilities	$140.84 -1.8%	26.13	$27.46 billion	1.92 million	1.45 million
AMWL American Well	Medical	$8.15 +0.1%	-0.58	$127.22 million	34,616	74,945
AMWD American Woodmark	Consumer Discretionary	$58.45 -0.7%	8.74	$867.11 million	225,167	159,054
ACAN AmeriCann	Real Estate	$0.04 -42.6%	-8.55	$0.00	540	16,674
CRMT America's Car-Mart	Retail/Wholesale	$44.99 +1.4%	-54.87	$371.30 million	108,980	104,845
USAS Americas Silver	Basic Materials	$0.52 +5.6%	-2.91	$129.57 million	949,353	1.15 million
USA Americas Silver	Basic Materials	C$0.74 +4.2%	-3.05	C$311.28 million	611,202	767,698
AASL America's Suppliers	Computer and Technology	$2.80	0.00	$0.00	0	446
ATA Americas Technology Acquisition	Unclassified	$10.59 +0.0%	0.00	$75.59 million	200	26,457
COLD Americold Realty Trust	Finance	$21.04 -1.2%	-61.87	$5.98 billion	2.12 million	2.09 million
ARG Amerigo Resources	Basic Materials	C$1.87 +1.6%	10.48	C$215.35 million	228,146	281,940
ARREF Amerigo Resources	Basic Materials	$1.30 +1.8%	10.00	$214.09 million	17,908	55,730
PAOS Amerinac	Industrials	$75.00	0.00	$0.00	0	700
AMP Ameriprise Financial	Finance	$480.61 +0.5%	14.54	$46.19 billion	564,931	461,138
ABCB Ameris Bancorp	Finance	$56.53 +0.4%	10.85	$3.90 billion	422,893	411,498
AMSF AMERISAFE	Finance	$50.04 -0.6%	15.64	$953.26 million	90,610	111,597
ASUXF Amerisur Resources	Oils/Energy	$0.24 +0.4%	0.00	$292.93 million	100	6
ATVK Ameritek Ventures	Industrials	$0.00 -9.1%	-1.02	$0.00	12,155	1.30 million
AMTCQ Ameritrans Capital	Finance	$0.02	0.00	$0.00	0	7,619
AMTY Amerityre	Auto/Tires/Trucks	$0.03 +15.7%	0.00	$2.81 million	105,000	60,482
AWLID Ameriwest Lithium	Basic Materials	$0.11 -9.5%	0.00	$0.00	22,422	44,218
ATLO Ames National	Finance	$18.01 -1.7%	15.80	$161.95 million	22,373	16,570
AMST Amesite	Computer and Technology	$2.37 +4.4%	-1.35	$6.62 million	50,597	510,473
AME AMETEK	Computer and Technology	$177.34 -0.8%	29.91	$40.91 billion	943,505	1.36 million
AMX Amex Exploration	Basic Materials	C$0.94 +5.6%	91.07	C$115.91 million	160,350	112,764
AMXEF Amex Exploration	Basic Materials	$0.64 +4.5%	0.00	$0.00	2,098	20,415
AMFE Amfil Technologies	Industrials	$0.00 -10.0%	0.15	$0.00	412,545	578,338
AMVMF AMG Critical Materials	Basic Materials	$17.44 -4.4%	0.00	$0.00	1,200	822
AMGN Amgen	Medical	$312.50 -2.0%	41.39	$167.88 billion	3.18 million	2.56 million
AMIF Amicorp FS	Financial Services	GBX 1.60	3.27	£1.92 million	0	4,135
FOLD Amicus Therapeutics	Medical	$8.89 +0.1%	-49.39	$2.73 billion	2.42 million	2.37 million
AMGO Amigo	Financial Services	GBX 0.41 -8.9%	-0.20	£2.34 million	181,063	1.64 million
AMNC Amincor	Consumer Defensive	$0.06 -69.7%	-0.11	$0.00	110	2,568
AEX Aminex	Energy	GBX 1.27 -0.4%	-59.82	£67.06 million	3.22 million	2.59 million
AMKR Amkor Technology	Computer and Technology	$19.42 +1.0%	13.58	$4.79 billion	1.91 million	1.46 million
POWW AMMO	Consumer Discretionary	$1.46 +2.1%	-6.95	$173.39 million	462,141	743,752
POWWP AMMO	Industrials	$21.10 +0.4%	0.00	$0.00	647	6,922
AMMPF AmmPower	Basic Materials	$0.03 +1.6%	0.00	$0.00	10,420	239,760
AMN AMN Healthcare Services	Medical	$25.10 -3.7%	-6.52	$958.58 million	1.46 million	879,962
AMRX Amneal Pharmaceuticals	Medical	$8.88 +0.5%	-13.06	$2.75 billion	1.86 million	1.43 million
AP Ampco-Pittsburgh	Industrial Products	$1.80 -2.4%	-0.79	$36.07 million	35,815	278,571
AMPH Amphastar Pharmaceuticals	Medical	$26.28 -3.8%	8.76	$1.25 billion	700,418	588,840
APH Amphenol	Computer and Technology	$62.88 +2.0%	32.83	$76.15 billion	9.81 million	6.81 million
AMPE Ampio Pharmaceuticals	Medical	$0.00	0.00	$2,000.00	12	506
AMFPF Amplifon	Medical	$22.45	30.34	$5.06 billion	0	1,220
AMPY Amplify Energy	Oils/Energy	$3.92 -3.1%	2.54	$157.90 million	793,652	423,152
APHB Ampliphi Biosciences	Medical	$1.87 -6.5%	0.00	$62.59 million	16,738	842,200
AMPG AmpliTech Group	Computer and Technology	$1.52 +2.0%	-1.88	$26.57 million	266,487	2.13 million
AMPGW AmpliTech Group	Computer and Technology	$0.40 -0.1%	0.00	$0.00	501	25,653
AMHCU Amplitude Healthcare Acquisition	Finance	$16.28 +7.8%	0.00	$0.00	4,300	4,175
AMPL Amplitude	Business Services	$12.11 +0.8%	-15.73	$1.57 billion	710,653	523,537
CTXAF Ampol	Energy	$16.00	8.68	$0.00	0	1,800
AMPX Amprius Technologies	Business Services	$1.89 +5.9%	-4.19	$199.51 million	1.90 million	3.41 million
AXR AMREP	Finance	$20.67 +1.9%	8.99	$109.28 million	33,000	18,763
ASCJF Amsc Asa	Industrials	$2.38 +10.7%	5.22	$0.00	1,400	1,917
AUKUF ams-OSRAM	Computer and Technology	$9.00	6.92	$0.00	0	900
AMSSY ams-OSRAM	Computer and Technology	$5.10	-1.00	$1.02 billion	32	2,046
HKD AMTD Digital	Business Services	$2.22 +0.9%	0.00	$425.01 million	201,970	373,348
ASYS Amtech Systems	Computer and Technology	$4.97 +1.0%	62.13	$71.02 million	58,476	42,567
AMDUF Amundi	Financial Services	$70.75	0.00	$0.00	0	248
AMLX Amylyx Pharmaceuticals	Medical	$3.91 +4.8%	-1.02	$268.02 million	1.34 million	1.50 million
ALNPY ANA	Transportation	$3.80 +0.2%	10.86	$8.93 billion	618	1,903
AEBZY Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi	Consumer Defensive	$0.93 +1.3%	-96.93	$0.00	3,788	61,921
ANRGF Anaergia	Industrials	$0.69 +2.9%	-2.47	$19.49 million	1,000	20,827
ADI Analog Devices	Computer and Technology	$206.62 -1.2%	65.80	$102.48 billion	3.75 million	3.96 million
ABEC Analytica Bio-Energy	Computer and Technology	$0.01	0.00	$0.00	0	4,120
ALY AnalytixInsight	Computer and Technology	C$0.04 +14.3%	-1.85	C$4.38 million	15,000	77,805
ANAB AnaptysBio	Medical	$17.71 +1.0%	-2.91	$543.11 million	844,166	1.04 million
AVXL Anavex Life Sciences	Medical	$8.90 -0.9%	-16.18	$757.07 million	954,472	1.26 million
ARA Anconia Resources	Basic Materials	C$0.01 +∞	-5.00	C$1.48 million	2,000	142,792
APM Andean Precious Metals	Manufacturing	C$1.29 +7.5%	2.55	C$135.47 million	225,691	159,585
ANPMF Andean Precious Metals	Basic Materials	C$1.10 +3.2%	-2.25	C$0.00	23,034	33,433
APM Andean Precious Metals		C$1.58 +3.3%	0.00	C$0.00	149,748	111,585
AND Andlauer Healthcare Group	Industrials	C$38.14 -1.1%	22.97	C$1.52 billion	21,323	29,086
ANDHF Andlauer Healthcare Group	Industrials	$26.24	0.00	$0.00	9	1,360
ATM Andrada Mining	Basic Materials	GBX 3.10 -6.1%	-5.14	£49.15 million	19.37 million	13.32 million
ANDR Andrea Electronics	Consumer Discretionary	$0.00 -97.4%	0.00	$7,000.00	5,070	185,367
POLE Andretti Acquisition Corp. II	Unclassified	$10.11 -0.3%	0.00	$298.35 million	8,830	30,946
POLEU Andretti Acquisition Corp. II	Finance, Insurance, And Real Estate	$10.17 -0.1%	0.00	$0.00	1,200	94,608
ADW.A Andrew Peller	Consumer Defensive	C$4.86 -1.2%	-69.43	C$171.27 million	22,668	51,145
ASY Andrews Sykes Group	Industrials	GBX 518 +1.6%	12.54	£217.00 million	1,362	2,186
ADRZF Andritz	Industrials	$50.65	47.33	$0.00	0	621
ADRZY Andritz	Industrial Products	$12.84 -2.6%	11.78	$6.67 billion	886	9,997
ANEB Anebulo Pharmaceuticals	Medical	$1.38 -0.7%	-4.93	$56.70 million	111,220	19,791
WENAW Anew Medical	Medical	$0.04 -0.3%	0.00	$0.00	4,000	71,782
LEAS Anew Medical	Industrials	$0.00	0.00	$0.00	0	4.57 million
ANX Anexo Group	Industrials	GBX 58.07 -1.2%	7.24	£67.66 million	26,033	201,214
ANLDF Anfield Energy	Energy	$0.05 +11.7%	-0.26	$0.00	86,809	247,224
ANGGF Angang Steel	Basic Materials	$0.19 -0.5%	0.00	$0.00	0	3,400
FINS Angel Oak Financial Strategies Income Term Trust	Financial Services	$13.28 +0.5%	0.00	$0.00	93,271	55,686
AOMR Angel Oak Mortgage REIT	Finance	$9.61 +0.2%	3.27	$225.94 million	76,049	105,404
ANGH Anghami	Consumer Discretionary	$0.70 +6.6%	0.00	$20.65 million	14,501	29,159
ANGHW Anghami	Communication Services	$0.02 +6.7%	0.00	$0.00	700	14,489
ANGI Angi	Computer and Technology	$1.56 -0.6%	19.50	$775.74 million	1.67 million	879,096
ANGO AngioDynamics	Medical	$9.40 +3.1%	-1.67	$380.38 million	532,966	748,842
SOAN AngioSoma	Medical	$0.00	0.00	$143,000.00	240,000	6.74 million
ANK Angkor Resources	Basic Materials	C$0.18 +5.9%	-18.00	C$33.20 million	278,813	91,495
AGL ANGLE	Medical	GBX 9.75 -0.1%	-1.44	£31.41 million	333,485	1.54 million
ANPCY ANGLE	Medical	C$1.27 +7.6%	-2.67	C$0.00	712	1,251
AYM Anglesey Mining	Basic Materials	GBX 0.85 -5.6%	-0.01	£4.34 million	579,865	1.06 million
ANG Angling Direct	Consumer Cyclical	GBX 38 -1.3%	18.55	£29.55 million	50,391	156,251
AGPPF Anglo American Platinum	Basic Materials	$37.82 +4.8%	-4.56	$0.00	100	125
ANGPY Anglo American Platinum	Basic Materials	$6.24 -4.7%	0.00	$0.00	91,499	128,594
NGLOY Anglo American	Basic Materials	$14.54 -0.2%	0.00	$38.90 billion	237,999	229,096
AAUKF Anglo American	Basic Materials	$28.90 -3.0%	370.79	$0.00	822	1,821
AAL Anglo American	Basic Materials	GBX 2,258.40 +0.6%	-20.80	£34.34 billion	2.18 million	3.93 million
AAZ Anglo Asian Mining	Basic Materials	GBX 115 +4.5%	-5.24	£153.72 million	43,764	56,745
AGPIF Anglo Pacific Group	Basic Materials	$0.74 -2.6%	0.00	$0.00	54,039	23,434
ANB Anglo-Bomarc Mines	Basic Materials	C$0.15 +3.6%	0.00	C$9.35 million	157,500	58,002
AEP Anglo-Eastern Plantations	Consumer Defensive	GBX 676 +1.5%	5.23	£337.97 million	2,266	10,172
AU AngloGold Ashanti	Basic Materials	$31.68 -1.3%	9.90	$13.30 billion	1.65 million	2.30 million
ANGS Angus Energy	Energy	GBX 0.29 -0.3%	1.52	£13.88 million	813,319	12.14 million
BUD Anheuser-Busch InBev SA/NV	Consumer Staples	$62.55 +0.1%	19.30	$112.41 billion	2.81 million	1.82 million
AHCHY Anhui Conch Cement	Construction	$13.93 -2.8%	14.51	$14.76 billion	16,614	18,675
ANIP ANI Pharmaceuticals	Medical	$63.26 +3.0%	-115.02	$1.38 billion	870,783	244,370
ANIK Anika Therapeutics	Medical	$17.11 +1.9%	-2.57	$250.59 million	113,871	68,236
ANNMF Anima	Finance	$3.82	0.00	$0.00	0	N/A
ANCR Animalcare Group	Medical	GBX 223.10 +0.0%	4.16	£152.96 million	16,659	53,911
ANIX Anixa Biosciences	Medical	$2.68 +0.8%	-6.87	$86.29 million	42,918	101,702
NLY Annaly Capital Management	Finance	$21.18 +1.0%	13.32	$12.25 billion	7.15 million	7.63 million
ANNX Annexon	Medical	$2.66 -0.4%	-2.53	$291.83 million	932,920	1.80 million
ANVS Annovis Bio	Medical	$1.70 +6.2%	-0.38	$24.20 million	353,959	575,911
ANP Anpario	Consumer Defensive	GBX 417.50 +3.7%	23.05	£71.23 million	72,119	46,688
AITUY Anritsu	Manufacturing	$8.56	0.14	$0.00	0	2,018
ANSLF Ansell	Medical	$23.39	75.72	$0.00	0	700
ANSLY Ansell	Medical	$86.00 -9.2%	69.60	$0.00	155	127
ANSS ANSYS	Computer and Technology	$317.49 -0.9%	48.47	$27.83 billion	690,128	429,138
ANPDF ANTA Sports Products	Consumer Discretionary	$12.32 +7.1%	0.00	$34.86 billion	5,650	3,231
ANPDY ANTA Sports Products	Consumer Cyclical	$314.68 +0.3%	21.10	$0.00	817	1,555
AEHL Antelope Enterprise	Multi-Sector Conglomerates	$0.11 +1.6%	0.00	$1.37 million	598,173	1.41 million
AVR Anteris Technologies Global	Medical	$7.28 -1.2%	0.00	$261.64 million	206,206	133,532
ATEX Anterix	Computer and Technology	$37.35 -0.8%	-22.91	$694.22 million	198,896	157,780
AM Antero Midstream	Oils/Energy	$16.96 +0.6%	20.43	$8.12 billion	4.12 million	2.61 million
AR Antero Resources	Oils/Energy	$36.10 +0.7%	112.83	$11.23 billion	4.24 million	5.00 million
ANTH Anthera Pharmaceuticals	Medical	$0.00 +9,900.0%	0.00	$0.00	47,717	23,585
ATBPD Antibe Therapeutics	Medical	$0.22	-0.36	$83.44 million	0	29,710
ATBPF Antibe Therapeutics	Medical	$0.22 -0.2%	-0.86	$11.42 million	0	27,352
ANFGF Antofagasta	Basic Materials	$23.23 +0.1%	38.46	$0.00	1,172	2,287
ANTO Antofagasta	Basic Materials	GBX 1,758.50 +0.5%	28.35	£21.67 billion	894,129	5.56 million
HOUS Anywhere Real Estate	Finance	$3.45 +1.9%	-2.97	$383.30 million	775,494	1.22 million
ANEWF ANZ Group	Finance	$17.00	0.00	$0.00	0	8,833
ANZBY ANZ Group	Finance	$16.05	0.00	$0.00	1	N/A
ANZGF ANZ Group	Financial Services	$17.80 -3.8%	0.00	$0.00	7,365	5,811
ANZUW Anzu Special Acquisition Corp I	Manufacturing	$0.03 -6.2%	0.00	$0.00	24,419	32,101
AO AO World	Consumer Cyclical	GBX 97.70 +1.2%	22.28	£568.16 million	103,336	22,969
AOWDF AO World	Consumer Discretionary	$2.05	0.00	$938.42 million	0	900
AON AON	Finance	$398.02 -0.4%	31.44	$85.97 billion	1.57 million	1.10 million
AOXG Aoxing Pharmaceutical	Medical	$0.01	0.00	$2.36 million	0	46,738
AOZOY Aozora Bank	Financial Services	$3.80	0.01	$0.00	0	363
APA APA	Oils/Energy	$19.65 +2.3%	2.78	$7.15 billion	6.87 million	6.53 million
APAJF APA Group	Utilities	$4.30	10.93	$0.00	0	4,760
AIV Apartment Investment and Management	Finance	$8.91 -0.1%	-5.15	$1.26 billion	1.07 million	1.21 million
APAX Apax Global Alpha	Financial Services	GBX 132.60 +0.2%	224.97	£774.20 million	470,431	825,695
APLS Apellis Pharmaceuticals	Medical	$25.18 -1.3%	-12.40	$3.16 billion	1.28 million	1.92 million
APEMY Aperam	Basic Materials	$34.00	9.83	$2.49 billion	163	1,069
APMSF Aperam	Basic Materials	$30.50	-396.75	$0.00	0	100
APEX Apex Global Brands	Consumer Discretionary	$1.94	-0.11	$1.10 million	0	10,471
APX Apex Resources	Basic Materials	C$0.07	-7.50	C$4.11 million	79,000	21,973
APXTU Apex Technology Acquisition	Industrials	$13.61	0.00	$0.00	23	1,957
APG APi Group	Business Services	$36.72 +0.9%	-18.64	$10.19 billion	1.56 million	1.64 million
APOG Apogee Enterprises	Industrial Products	$47.33 +0.0%	10.56	$1.04 billion	211,911	288,562
APE Apogee Opportunities		C$0.26 +8.3%	0.00	C$2.33 million	2,302	22,277
APGE Apogee Therapeutics	Medical	$38.53 -4.3%	-15.92	$1.73 billion	912,252	494,210
ARI Apollo Commercial Real Estate Finance	Finance	$9.89 +1.0%	-10.41	$1.37 billion	1.06 million	980,756
APO Apollo Global Management	Finance	$134.72 +3.3%	18.43	$76.85 billion	6.26 million	3.72 million
APGOF Apollo Silver	Basic Materials	$0.19 -5.9%	0.00	$0.00	116,616	125,789
APLM Apollomics	Medical	$7.86 -1.0%	0.00	$8.54 million	2,322	92,906
APLMW Apollomics	Medical	$0.01 -30.0%	0.00	$0.00	251,500	28,954
APPEF Appen	Computer and Technology	$0.92	0.00	$0.00	0	2,620
APPF AppFolio	Computer and Technology	$210.25 -2.0%	37.88	$7.65 billion	322,879	263,905
APPN Appian	Computer and Technology	$30.46 +1.1%	-24.17	$2.26 billion	426,047	528,044
APLIF Appili Therapeutics	Medical	$0.03 +2.9%	-1.25	$3.03 million	37,000	86,045
APLE Apple Hospitality REIT	Finance	$13.66 -0.3%	16.06	$3.27 billion	3.18 million	1.93 million
AAPL Apple	Computer and Technology	$216.98 -1.7%	34.44	$3.26 trillion	62.45 million	53.39 million
APLD Applied Digital	Finance	$6.62 +3.8%	-3.83	$1.48 billion	19.83 million	27.97 million
APLD Applied Digital	Financial Services	$6.62 +3.8%	-13.51	$1.48 billion	19.83 million	27.97 million
APDN Applied DNA Sciences	Industrial Products	$0.06 -56.8%	-0.01	$3.51 million	36.55 million	4.89 million
AERG Applied Energetics	Computer and Technology	$0.74 -3.9%	-24.67	$161.49 million	21,908	106,098
AIT Applied Industrial Technologies	Industrial Products	$226.02 -0.1%	22.90	$8.67 billion	215,058	315,780
AMAT Applied Materials	Computer and Technology	$149.06 +1.4%	19.48	$121.10 billion	8.48 million	5.87 million
AAOI Applied Optoelectronics	Computer and Technology	$17.30 +14.8%	-8.40	$858.96 million	7.32 million	3.85 million
APLT Applied Therapeutics	Medical	$0.52 -3.7%	-0.32	$60.51 million	1.79 million	4.13 million
APP AppLovin	Business Services	$272.59 +5.8%	60.04	$92.67 billion	12.73 million	5.14 million
APLUF Applus Services	Industrials	$12.34 +0.0%	0.00	$0.00	0	1,700
AREXQ Approach Resources	Oils/Energy	$0.01 +14.3%	0.00	$749,000.00	164,400	505,066
SWRM AppSwarm	Computer and Technology	$0.00 -50.0%	0.00	$0.00	123,933	3.00 million
APCX AppTech Payments	Business Services	$0.38 -3.8%	-0.79	$10.52 million	44,583	1.07 million
APCXW AppTech Payments	Computer and Technology	$0.19 +0.1%	0.00	$0.00	6,335	16,209
APL Appulse	Industrials	C$0.21 +2.4%	10.49	C$3.10 million	9,000	9,050
APYP AppYea	Computer and Technology	$0.02 +36.2%	0.00	$9.25 million	55,004	34,509
APQ APQ Global	Financial Services	GBX 0.68 -46.0%	-9.64	£235,000.00	25,000	19,234
APRE Aprea Therapeutics	Medical	$2.42 -1.2%	-0.86	$13.15 million	10,749	33,505
APTY APT Systems	Computer and Technology	$0.00 +20.0%	-0.04	$0.00	105,101	3.15 million
APTA Aptamer Group	Medical	GBX 0.32 -4.5%	-0.44	£6.26 million	4.21 million	14.46 million
ATR AptarGroup	Industrial Products	$145.82 -1.4%	26.32	$9.70 billion	299,729	385,571
APVO Aptevo Therapeutics	Medical	$2.40 -7.0%	0.00	$3.50 million	22,723	143,145
APTD Aptitude Software Group	Computer and Technology	GBX 310 +0.3%	36.71	£171.97 million	33,067	56,195
APTV Aptiv	Business Services	$63.75 +0.9%	9.27	$14.63 billion	3.05 million	3.43 million
APM Aptorum Group	Medical	$0.93 +9.4%	0.00	$4.82 million	25,951	829,057
APTO Aptose Biosciences	Medical	$3.48 +2.1%	-1.17	$7.45 million	11,736	275,365
APS Aptose Biosciences	Medical	C$4.79 -4.4%	-0.95	C$206.25 million	100	2,251
APXIU APx Acquisition Corp. I	Financial Services	$11.55	0.00	$0.00	0	837
APXIW APx Acquisition Corp. I	Financial Services	$0.06	0.00	$0.00	0	20,171
APYX Apyx Medical	Medical	$1.07 +0.5%	-1.29	$40.28 million	90,316	66,500
AQMS Aqua Metals	Business Services	$1.79	-0.38	$12.77 million	33,497	79,216
APSI Aqua Power Systems	Oils/Energy	$0.02 -3.7%	0.00	$406,000.00	10,383	12,894
AQB AquaBounty Technologies	Medical	$0.62 +3.6%	-0.03	$2.40 million	45,692	140,295
ECNLF Aquafil	Consumer Cyclical	$1.30	0.00	$0.00	0	2,167
AQU Aquaron Acquisition	Unclassified	$11.50 -2.1%	0.00	$27.92 million	373	8,508
AQUNR Aquaron Acquisition		$0.35	0.00	$0.00	0	19,005
AQUNU Aquaron Acquisition	Financial Services	$11.75 -1.3%	0.00	$0.00	0	15,350
AQST Aquestive Therapeutics	Medical	$2.94 +11.4%	-6.53	$290.68 million	1.98 million	1.75 million
AEET Aquila Energy Efficiency Trust	Financial Services	GBX 60 -3.2%	37.20	£47.14 million	1,200	101,447
AERI Aquila European Renewables	Manufacturing	GBX 0.58 -3.3%	-7.79	£217.49 million	28,507	272,782
AERS Aquila European Renewables		GBX 51.92 +6.1%	0.00	£0.00	9	34,383
AQX Aquis Exchange	Financial Services	GBX 705	37.86	£194.12 million	23,681	44,361
AXPLF Arabella Exploration	Oils/Energy	$0.01	0.00	$0.00	0	N/A
ARDMQ Aradigm	Medical	$0.05	0.00	$764,000.00	0	21,923
ARMK Aramark	Business Services	$34.45 -1.3%	27.12	$9.13 billion	2.34 million	2.04 million
ARAV Aravive	Medical	$0.04	0.00	$2.95 million	0	N/A
ARBFF ARB	Consumer Cyclical	$24.92	42.45	$0.00	0	700
ARBB ARB IOT Group	Computer and Technology	$0.78 +3.8%	0.00	$20.54 million	1.81 million	3.19 million
ARBE Arbe Robotics	Business Services	$1.15 -2.5%	-1.55	$103.61 million	3.34 million	2.53 million
ARBEW Arbe Robotics	Computer and Technology	$0.20 +3.1%	0.00	$0.00	48,045	40,848
ABR Arbor Metals	Basic Materials	C$0.32 -4.5%	-12.76	C$24.51 million	74,041	126,618
ABR Arbor Realty Trust	Finance	$12.26 +1.7%	10.30	$2.32 billion	4.10 million	3.26 million
RUBNF ArborGen	Basic Materials	$0.05	-5.49	$0.00	0	7,688
ARBB Arbuthnot Banking Group	Financial Services	GBX 872 -3.1%	4.61	£141.15 million	1,509	2,736
ABUS Arbutus Biopharma	Medical	$3.19 +4.2%	-7.42	$604.48 million	785,468	1.02 million
ARCW ARC Group Worldwide	Computer and Technology	$0.05 -3.2%	0.00	$1.21 million	0	6,718
ARCM Arc Minerals	Basic Materials	GBX 1.43 -6.2%	2.28	£21.11 million	5.29 million	4.06 million
AETUF ARC Resources	Oils/Energy	$18.34 +3.0%	13.39	$10.82 billion	7,301	37,932
ARX ARC Resources	Energy	C$26.37 +2.8%	13.91	C$15.52 billion	2.32 million	2.01 million
EMBVF Arca Continental	Consumer Defensive	$10.00 -1.4%	2.59	$0.00	1,427	7,382
RKDA Arcadia Biosciences	Basic Materials	$3.32 +2.2%	-0.78	$4.53 million	1,193	313,143
ARCAY Arcadis	Construction	$54.07 +9.0%	0.00	$4.89 billion	102	267
ARCVF Arcadis	Industrials	$52.45	39.26	$0.00	2	438
ALTM Arcadium Lithium	Basic Materials	$5.85 +0.1%	73.06	$6.29 billion	93.15 million	20.08 million
AMAVF ARCAM/SH	Manufacturing	$34.00	0.00	$0.00	0	1,318
ARCB ArcBest	Transportation	$72.88 -0.6%	9.94	$1.69 billion	395,910	284,823
ACKAY Arçelik Anonim Sirketi	Consumer Cyclical	$17.62	3.94	$0.00	0	110
ACLX Arcellx	Medical	$72.72 +6.4%	-102.42	$4.00 billion	805,475	664,259
MT ArcelorMittal	Basic Materials	$30.53 -4.8%	18.50	$25.01 billion	4.20 million	1.78 million
AMSIY ArcelorMittal South Africa	Basic Materials	$0.13 -23.2%	0.00	$0.00	800	10,406
ACGL Arch Capital Group	Finance	$89.16 -1.0%	7.96	$33.47 billion	1.33 million	1.90 million
ACGLN Arch Capital Group	Financial Services	$18.11 +0.4%	0.00	$0.00	34,346	34,335
ACGLO Arch Capital Group	Financial Services	$21.34 +0.6%	0.00	$0.00	22,767	20,449
ARTH Arch Therapeutics	Medical	$0.18 +0.6%	0.00	$863,000.00	171	3,771
ACHR Archer Aviation	Aerospace	$7.48 +9.8%	-5.66	$4.05 billion	27.75 million	32.42 million
ARHVF Archer	Energy	$2.40	-3.17	$0.00	0	1,075
ADM Archer-Daniels-Midland	Consumer Staples	$47.09 -3.2%	13.05	$22.59 billion	4.06 million	3.43 million
ARHN Archon	Consumer Discretionary	$14.00	0.00	$0.00	0	467
AROC Archrock	Oils/Energy	$24.41 +1.5%	26.83	$4.28 billion	1.66 million	1.42 million
ACTCU ArcLight Clean Transition	Manufacturing	$21.20 -5.5%	0.00	$0.00	3,100	88,985
ARC Arcontech Group	Computer and Technology	GBX 80.60 -2.3%	10.38	£11.04 million	14,620	33,077
ARCO Arcos Dorados	Retail/Wholesale	$8.24 +5.6%	11.76	$1.73 billion	1.22 million	1.29 million
ACA Arcosa	Construction	$80.16 -1.7%	30.48	$3.91 billion	331,675	292,770
AHU Arctic Hunter Energy Inc. (AHU.V)	Oils/Energy	C$0.16 -13.5%	-5.52	C$4.44 million	2,500	20,949
ADD Arctic Star Exploration	Basic Materials	C$0.02 +15.4%	-1.50	C$3.35 million	2,976	144,569
SSYNF Arcturis Data	Medical	$0.00	0.00	$0.00	0	136,467
ARCT Arcturus Therapeutics	Medical	$14.26 +7.9%	-6.42	$386.73 million	555,414	428,696
RCUS Arcus Biosciences	Medical	$9.76 -1.5%	-3.10	$1.03 billion	907,701	720,208
ARQT Arcutis Biotherapeutics	Medical	$15.16 -2.1%	-8.47	$1.80 billion	2.35 million	2.23 million
AMBP Ardagh Metal Packaging	Industrial Products	$2.78 -1.6%	-23.12	$1.66 billion	2.23 million	1.42 million
ARRRF Ardea Resources	Basic Materials	$0.28 +2.0%	0.00	$0.00	115	14,523
ARDX Ardelyx	Medical	$5.44 -3.2%	-34.00	$1.30 billion	3.27 million	4.39 million
ARDT Ardent Health Partners	Medical	$13.38 -5.8%	0.00	$1.91 billion	361,737	385,792
ASC Ardmore Shipping	Transportation	$9.72 +1.8%	3.17	$406.50 million	570,175	775,008
AREC Arecor Therapeutics	Medical	GBX 52 +3.0%	-1.84	£19.63 million	1,000	13,590
AACT Ares Acquisition Co. II	Unclassified	$11.14 -0.2%	0.00	$696.25 million	1.98 million	360,821
ARCC Ares Capital	Finance	$21.75 -0.5%	8.88	$14.60 billion	6.10 million	3.68 million
ACRE Ares Commercial Real Estate	Finance	$4.76 +0.7%	-7.32	$260.85 million	415,800	630,781
ARDC Ares Dynamic Credit Allocation Fund	Financial Services	$14.15 +0.1%	0.00	$0.00	81,346	93,097
ARES Ares Management	Finance	$145.58 +1.8%	71.71	$45.92 billion	1.74 million	1.21 million
ARSMF Ares Strategic Mining	Basic Materials	$0.12 -2.8%	0.00	$0.00	127,181	187,900
ARLLF Argan	Finance	$64.80	0.00	$0.00	0	200
AGX Argan	Construction	$115.12 +3.9%	24.08	$1.56 billion	276,181	455,974
AGFX Argentex Group	Financial Services	GBX 38.30 +3.4%	4.75	£47.13 million	291,227	865,878
LIT Argentina Lithium & Energy	Basic Materials	C$0.08 -5.9%	-0.19	C$9.20 million	2,000	70,783
ASL Argentum Silver	Basic Materials	C$0.07 +16.7%	-5.00	C$3.61 million	6,089	8,640
ARGX argenx	Medical	$591.45 +1.9%	-672.10	$35.94 billion	254,093	283,797
ARBK Argo Blockchain	Finance	$0.41 -3.3%	-0.56	$29.06 million	218,606	908,987
ARB Argo Blockchain	Financial Services	GBX 3.41 +1.1%	-0.42	£30.10 million	253,505	2.25 million
ARBKF Argo Blockchain	Financial Services	GBX 0.05 -12.4%	0.02	£225,000.00	20,926	53,705
ARBKL Argo Blockchain plc 8.75% Senior Notes due 2026	--	$8.10 +1.4%	0.00	$0.00	5,211	11,779
ARGO Argo Group	Financial Services	GBX 3.50 -33.3%	-14.00	£1.36 million	4.31 million	154,541
ARNGF Argonaut Gold	Basic Materials	$0.37 +2.6%	-4.85	$0.00	1.34 million	742,556
ARGSQ Argos Therapeutics	Medical	$0.05	0.00	$572,000.00	0	13,394
ARYMF Argosy Minerals	Basic Materials	C$0.01 -6.4%	-4.65	C$0.00	88,025	59,434
ARHS Arhaus	Retail/Wholesale	$8.80 -1.6%	15.71	$1.24 billion	1.98 million	2.10 million
ART ARHT Media	Computer and Technology	C$0.02 +50.0%	-0.25	C$2.96 million	276,386	126,301
AKEJF ARIAKE JAPAN	Consumer Defensive	$35.12	0.00	$0.00	0	1,000
AAU Ariana Resources	Basic Materials	GBX 1.86 -3.3%	68,925.93	£35.86 million	1.13 million	1.90 million
DAN Arianne Phosphate	Basic Materials	C$0.14 +7.7%	-4.72	C$28.41 million	53,670	122,158
ARDS Aridis Pharmaceuticals	Medical	$0.00	0.00	$5,000.00	1,300	11,257
ALLXF Aris Gold	Basic Materials	$1.14	0.00	$0.00	0	27,079
TPRFF Aris Mining	Basic Materials	$3.98 +4.2%	-0.98	$0.00	498,487	36,245
ARMN Aris Mining	Basic Materials	$4.06 +2.0%	-203.00	$697.71 million	422,116	410,630
ARIS Aris Water Solutions	Business Services	$29.84 -2.4%	37.29	$1.74 billion	832,127	488,766
ARINA Arista Investors	Finance	$0.12	0.00	$245,000.00	0	8,750
ANET Arista Networks	Computer and Technology	$80.34 +1.5%	36.19	$101.32 billion	11.38 million	8.75 million
ASCC Aristocrat Group	Consumer Staples	$0.07 -17.3%	0.00	$1.94 million	3,100	24,974
ARLUF Aristocrat Leisure	Consumer Cyclical	$41.90 -8.1%	-1,444.83	$0.00	2,500	5,410
ATZAF Aritzia	Consumer Cyclical	$36.58 +0.3%	0.00	$0.00	48,822	52,552
ATZ Aritzia	Consumer Cyclical	C$52.92 +0.8%	46.50	C$6.31 billion	814,116	678,908
AMC Arizona Metals		C$1.42 +5.2%	-5.95	C$190 million	277,357	227,381
AZMCF Arizona Metals	Basic Materials	$0.98 +5.4%	0.00	$0.00	181,363	255,642
AMC Arizona Metals	Basic Materials	C$3.99 +3.1%	-16.49	C$446.17 million	56,916	186,441
ASCUF Arizona Sonoran Copper	Basic Materials	$1.38 +4.7%	0.00	$0.00	13,421	33,329
ARRJF Arjo AB (publ)	Medical	$3.07	0.00	$0.00	0	4,700
ARKR Ark Restaurants	Retail/Wholesale	$10.17 +1.7%	-17.53	$36.65 million	23,749	5,672
ARKAY Arkema	Basic Materials	$89.60 +1.8%	17.92	$6.82 billion	6,100	12,898
ARK Arkle Resources	Basic Materials	GBX 0.31 -5.5%	-3.94	£2.08 million	300,000	1.94 million
ARKO Arko	Consumer Staples	$3.86 +0.5%	24.13	$446.88 million	829,429	710,396
ARKOW Arko	Consumer Cyclical	$0.05 -40.6%	0.00	$0.00	35,481	21,085
ARLO Arlo Technologies	Computer and Technology	$10.64 -2.7%	-42.54	$1.09 billion	899,431	892,522
ARM ARM	Computer and Technology	$112.70 +1.1%	148.29	$118.09 billion	5.27 million	7.75 million
AHH Armada Hoffler Properties	Finance	$8.68 -0.6%	27.11	$878.95 million	921,017	705,497
AMNF Armanino Foods of Distinction	Consumer Staples	$7.71 +2.0%	19.28	$245.98 million	13,684	24,717
ARMP Armata Pharmaceuticals	Medical	$1.89 +1.1%	-1.15	$68.38 million	18,503	10,921
BTOC Armlogi	Transportation	$1.31 -11.5%	-10.92	$54.60 million	167,100	213,370
A Armor Minerals	Basic Materials	C$0.45 -7.2%	-450.00	C$34.48 million	2,002	6,785
ARR ARMOUR Residential REIT	Finance	$18.62 +0.7%	-43.29	$1.87 billion	2.24 million	1.50 million
AWI Armstrong World Industries	Construction	$139.79 -1.2%	24.65	$6.08 billion	645,401	271,451
AOGO Arogo Capital Acquisition	Unclassified	$12.62	0.00	$38.86 million	0	1,829
AOGOU Arogo Capital Acquisition	Financial Services	$8.50	0.00	$0.00	0	350
AOGOW Arogo Capital Acquisition	Financial Services	$0.02	0.00	$0.00	0	114,757
AT1 Aroundtown	Real Estate	€2.32 -2.2%	-2.60	$2.65 billion	2.57 million	3.55 million
AANNF Aroundtown	Real Estate	$2.60 -8.5%	0.00	$0.00	6,000	9,400
ARQ ARQ	Business Services	$4.98 -1.0%	-498.00	$209.23 million	285,173	266,885
ARQQ Arqit Quantum	Computer and Technology	$13.39 +13.4%	0.00	$170.66 million	194,384	637,619
ARQQW Arqit Quantum	Computer and Technology	$2.09 +17.4%	0.00	$0.00	45,920	82,475
ARRY Array Technologies	Oils/Energy	$6.03 -3.8%	-6.22	$916.22 million	4.47 million	5.72 million
AVBP ArriVent BioPharma	Medical	$22.45 -0.1%	-8.74	$763.66 million	159,946	166,387
ARW Arrow Electronics	Computer and Technology	$102.57 -2.0%	14.09	$5.35 billion	599,063	509,035
AXL Arrow Exploration	Energy	GBX 17.10 -3.0%	101.88	£61.27 million	931,503	1.02 million
CSTPF Arrow Exploration	Energy	C$0.22 -3.3%	-4.96	C$0.00	14,500	30,469
AROW Arrow Financial	Finance	$25.94 +0.9%	14.66	$434.21 million	36,446	39,337
ARWGF Arrow Global Group	Finance	$4.18	41.82	$738.38 million	0	40,050
ARWR Arrowhead Pharmaceuticals	Medical	$15.77 +4.7%	-3.05	$1.99 billion	2.24 million	2.00 million
BANX ArrowMark Financial	Finance	$21.23 +0.1%	0.00	$151.18 million	13,019	19,934
SPRY ARS Pharmaceuticals	Medical	$12.31 +6.8%	-24.14	$1.20 billion	1.52 million	1.34 million
ARTL Artelo Biosciences	Medical	$0.95 -2.1%	-0.33	$3.12 million	16,530	37,182
ARGTF Artemis Gold	Basic Materials	$11.71 +4.5%	0.00	$0.00	16,985	22,938
ARV Artemis Resources	Basic Materials	GBX 0.43	-0.85	£18.63 million	142,774	1.55 million
AIP Arteris	Computer and Technology	$7.66 +3.0%	-8.80	$313.66 million	131,729	193,322
ARTNA Artesian Resources	Utilities	$31.86 -2.6%	16.34	$328.09 million	39,254	38,950
AJG Arthur J. Gallagher & Co.	Finance	$325.50 -0.1%	49.92	$82.90 billion	1.19 million	1.13 million
RDBBF Articore Group	Consumer Cyclical	C$0.17	0.00	C$0.00	0	18,614
AITX Artificial Intelligence Technology Solutions	Computer and Technology	$0.00 -4.2%	16.43	$0.00	114.49 million	154.91 million
ALIF Artificial Life	Computer and Technology	$0.00	0.00	$0.00	4,000	5,560
ARESF Artis Real Estate Investment Trust	Real Estate	$5.24 -0.1%	5.48	$0.00	1,646	15,475
AX.UN Artis Real Estate Investment Trust Unit	Real Estate	C$7.61 +0.3%	-3.43	C$790.68 million	145,365	157,920
APAM Artisan Partners Asset Management	Finance	$38.67 -3.0%	10.62	$3.10 billion	801,203	525,617
AACQU Artius Acquisition	Finance	$11.05 +4.1%	0.00	$0.00	4,300	83,013
ARTV Artiva Biotherapeutics	Medical	$6.25 +5.9%	0.00	$151.81 million	128,869	109,063
AORT Artivion	Medical	$23.58 +0.4%	-1,178.85	$991.37 million	403,818	258,832
ARTW Art's-Way Manufacturing	Industrial Products	$1.66	0.00	$8.44 million	4,541	83,484
AVNI Arvana	Financial Services	$0.51 -6.9%	26.59	$0.00	2,050	3,521
ARVN Arvinas	Medical	$9.03 +8.8%	-3.26	$621.01 million	8.09 million	1.61 million
ARYBU ARYA Sciences Acquisition Corp II	Finance	$10.39 -1.0%	0.00	$0.00	700	60,438
ARYAU ARYA Sciences Acquisition	Industrials	$19.51 +0.9%	0.00	$0.00	1,000	6,785
ARZTF Aryzta	Consumer Defensive	C$1.85	1.56	C$0.00	0	1,475
ARZTY Aryzta	Consumer Defensive	$0.99 -13.4%	1.67	$0.00	621	9,766
ASA ASA Gold and Precious Metals	Finance	$25.97 +1.5%	0.00	$558.98 million	46,238	53,582
ASAI ASA International Group	Financial Services	GBX 90 -1.6%	0.24	£114.46 million	13,880	13,878
ASBRF Asahi Group	Consumer Defensive	$13.01 +3.1%	0.09	$0.00	1,086	2,243
AHICF Asahi Intecc	Medical	$13.95	0.10	$0.00	0	2,918
AHKSY Asahi Kasei	Basic Materials	$14.03 +2.4%	17.76	$9.78 billion	77,809	50,909
ASAN Asana	Computer and Technology	$13.45 +6.4%	-12.00	$3.08 billion	5.48 million	2.57 million
ASGOF Asante Gold	Basic Materials	C$0.84 +18.6%	-24.76	C$0.00	9,000	18,890
ABG Asbury Automotive Group	Retail/Wholesale	$243.00 -1.6%	11.30	$4.77 billion	139,963	178,824
ASNAQ Ascena Retail Group	Retail/Wholesale	$0.11	0.00	$1.06 million	0	153,532
AWWH Ascend Wellness	Medical	$0.30 +5.3%	0.00	$0.00	29,655	12,015
AAWH Ascend Wellness	Medical	$0.31 +3.3%	-0.76	$66.47 million	34,342	130,894
ASDRF Ascendant Resources	Basic Materials	$0.04 +20.3%	0.00	$0.00	12,100	74,783
ASND Ascendant Resources	Basic Materials	C$0.06 +10.0%	-0.26	C$7.14 million	85,500	75,859
ASND Ascendis Pharma A/S	Medical	$150.31 +3.2%	-21.17	$9.12 billion	465,893	454,060
ASCMA Ascent Capital Group Inc Series A	Industrials	$0.82 +5.5%	0.00	$10.22 million	19,000	166,831
ACNT Ascent Industries	Industrial Products	$11.78 +1.0%	-69.29	$118.73 million	17,679	26,592
AST Ascent Resources	Energy	GBX 1.40 -1.8%	-1.43	£4.21 million	114,674	722,258
ASTI Ascent Solar Technologies	Oils/Energy	$1.72 +3.9%	0.00	$2.27 million	7,837	37,567
AAPG Ascentage Pharma Group International	Medical	$18.70 -1.6%	0.00	$1.63 billion	8,496	109,040
ASPHF Ascentage Pharma Group International	Medical	$5.83	0.00	$0.00	0	500
AIAPF Ascential	Communication Services	$7.34	0.00	$0.00	0	4,860
ASCLF Ascletis Pharma	Medical	$0.92	0.00	$0.00	0	6,488
ACMLF Ascom	Medical	$4.16	0.00	$0.00	0	450
AOTVF Ascot Resources	Basic Materials	$0.08 -1.3%	0.00	$0.00	418,648	765,301
AOT Ascot Resources	Basic Materials	C$0.11 +5.0%	-5.45	C$99.76 million	435,177	1.28 million
ASX ASE Technology	Computer and Technology	$9.74 +2.8%	21.63	$21.49 billion	6.82 million	7.62 million
ASPL Aseana Properties	Real Estate	GBX 0.08	-1.54	£11.99 million	0	291,038
ASXC Asensus Surgical	Medical	$0.35	-1.12	$94.74 million	0	2.03 million
ASGN ASGN	Computer and Technology	$67.73 -5.0%	17.64	$2.95 billion	387,537	346,651
AGZ Ashanti Gold	Basic Materials	C$0.05 +11.1%	-1.09	C$3.69 million	353,000	153,475
AHT Ashford Hospitality Trust	Finance	$7.73 -1.5%	-0.60	$42.68 million	15,003	36,570
AINC Ashford	Financial Services	$4.97 +0.2%	-0.37	$17.05 million	209,000	168,184
ASHI Ashington Innovation	Financial Services	GBX 0.85	-85.00	£617,000.00	0	134,284
ASH Ashland	Basic Materials	$56.71 -1.0%	-85.92	$2.68 billion	590,133	444,128
AJMPF Ashmore Group	Finance	$1.81	0.00	$1.29 billion	0	N/A
ASHM Ashmore Group	Financial Services	GBX 151.70 -0.4%	10.75	£1.02 billion	3.05 million	2.04 million
AIE Ashoka India Equity Investment	Financial Services	GBX 247 -0.4%	3.37	£410.00 million	332,513	496,460
AWEM Ashoka Whiteoak Emerging Markets Trust		GBX 122.73 -0.2%	0.00	£37.47 million	43,079	60,283
AHT Ashtead Group	Industrials	GBX 4,319 0.0%	15.37	£23.58 billion	1.10 million	6.19 million
ASHTF Ashtead Group	Industrials	$56.43 -1.2%	107.01	$0.00	32,145	12,719
ASHTY Ashtead Group	Industrial Products	$226.55 -0.2%	16.06	$24.65 billion	55,975	32,980
AT Ashtead Technology	Energy	GBX 501 -0.6%	16.17	£397.33 million	265,474	N/A
AABB Asia Broadband	Basic Materials	$0.02 -5.3%	0.00	$0.00	7.55 million	7.38 million
DGN Asia Dragon	Finance	GBX 4.23	0.11	£6.61 million	0	268,050
APWC Asia Pacific Wire & Cable	Industrial Products	$1.67 +11.3%	0.00	$34.43 million	14,002	8,015
ABZ AsiaBaseMetals	Basic Materials	C$0.06 -25.0%	-8.84	C$2.98 million	7,002	8,267
ARS Asiamet Resources	Basic Materials	GBX 0.80 +3.2%	-4.83	£29.76 million	2.55 million	1.62 million
KMGLF Asiamet Resources	Basic Materials	$0.00	0.00	$0.00	0	14,000
SAT Asian Television Network International	Communication Services	C$0.07 -30.0%	-0.88	C$1.71 million	64,000	19,562
ASCCF ASICS	Consumer Cyclical	$21.63 +5.4%	0.13	$0.00	420	718
ASLN ASLAN Pharmaceuticals	Medical	$0.60	-0.03	$1.23 million	0	122,322
ASMIY ASM International	Computer and Technology	$486.48 +3.4%	40.24	$23.88 billion	10,923	7,280
ASML ASML	Computer and Technology	$703.37 +1.9%	33.82	$276.72 billion	1.30 million	1.52 million
ASMVF ASMPT	Computer and Technology	$9.27	4.16	$0.00	0	400
ASMVY ASMPT	Computer and Technology	$21.81 -2.2%	0.00	$0.00	8,323	8,505
ASOMF ASOS	Consumer Cyclical	$4.73	10.63	$0.00	0	1,112
ASOMY ASOS	Retail/Wholesale	$3.17 -9.2%	0.00	$378.37 million	3,643	2,033
ASC ASOS	Consumer Cyclical	GBX 264.54 -1.7%	-0.94	£317.10 million	328,608	470,712
ASPI ASP Isotopes	Basic Materials	$4.11 +2.2%	-6.74	$293.41 million	1.16 million	2.06 million
ASPN Aspen Aerogels	Construction	$7.37 -0.9%	46.03	$604.37 million	1.53 million	1.79 million
ASPU Aspen Group	Computer and Technology	$0.16 -3.3%	-0.27	$4.61 million	1,000	19,033
APNHY Aspen Pharmacare	Medical	$9.88 -0.6%	0.00	$4.41 billion	418	631
AZPN Aspen Technology	Computer and Technology	$264.66 +0.1%	3,308.71	$16.76 billion	4.25 million	767,861
AWH Aspira Women's Health	Medical	$0.14 -20.0%	-0.12	$2.48 million	8.23 million	944,255
APYI Aspyra	Medical	$0.00	0.00	$0.00	0	N/A
ASRRF ASR Nederland	Finance	$50.49	0.00	$0.00	0	600
ASAZY Assa Abloy	Industrial Products	$15.98 -1.7%	23.85	$35.56 billion	231,046	130,231
ASAZF ASSA ABLOY AB (publ)	Industrials	$31.40	2.18	$0.00	27,500	4,825
ASAZY ASSA ABLOY AB (publ)	Industrial Products	$15.98 -1.7%	25.77	$35.56 billion	231,046	130,231
ASMB Assembly Biosciences	Medical	$11.04 +2.1%	0.00	$70.17 million	9,134	24,291
ASRT Assertio	Medical	$0.78 +0.7%	-1.07	$74.34 million	282,838	816,849
ASST Asset Entities	Business Services	$0.56 -5.1%	-0.29	$4.88 million	135,525	4.98 million
ASTO AssetCo	Financial Services	GBX 36.80 +0.8%	-12.64	£52.92 million	2.29 million	723,164
ARZGF Assicurazioni Generali	Financial Services	$32.80	26.49	$0.00	0	8,496
ARZGY Assicurazioni Generali	Financial Services	$17.45 +0.9%	28.18	$0.00	63,493	28,349
ASB Associated Banc	Finance	$21.69 +3.0%	27.45	$3.61 billion	2.99 million	1.38 million
ABF Associated British Foods	Consumer Defensive	GBX 1,847 -4.4%	9.41	£13.32 billion	1.18 million	6.14 million
ASBFY Associated British Foods	Consumer Staples	$24.08 -4.3%	0.00	$17.53 billion	16,633	21,982
AC Associated Capital Group	Finance	$34.99 -0.3%	16.90	$742.98 million	8,734	5,482
AGR Assura	Real Estate	GBX 46.70 +0.1%	-44.64	£1.52 billion	32.45 million	22.75 million
ARSSF Assura	Real Estate	$0.64	0.00	$0.00	0	3,300
AIZ Assurant	Finance	$201.52 -1.2%	13.93	$10.24 billion	431,073	345,997
IOM Assure	Medical	C$5.40 -7.7%	-16.31	C$69.22 million	4,816	2,316
AGO Assured Guaranty	Finance	$83.96 +1.1%	6.52	$4.21 billion	333,745	259,071
ASTS AST SpaceMobile	Computer and Technology	$27.56 -3.8%	-13.00	$8.72 billion	11.67 million	11.86 million
ATEA Astea International	Computer and Technology	$11.95	0.00	$46.40 million	0	10,165
ASTE Astec Industries	Industrial Products	$35.42 -2.6%	-442.69	$807.72 million	195,968	194,670
ALPMY Astellas Pharma	Medical	$9.85 +1.3%	-44.77	$17.83 billion	170,370	220,421
ALAB Astera Labs	Computer and Technology	$68.82 +4.2%	-39.78	$11.16 billion	4.76 million	3.81 million
AST Asterias Biotherapeutics	Medical	$0.00	0.00	$111,000.00	1,000	136,653
ASKH Astika	Financial Services	$0.00	-0.38	$0.00	0	224,375
BAY Aston Bay	Basic Materials	C$0.05	-2.50	C$12.65 million	42,500	118,001
AML Aston Martin Lagonda Global	Consumer Cyclical	GBX 78.90 -3.7%	-1.58	£743.22 million	3.06 million	6.89 million
ARGGD Aston Martin Lagonda Global	Consumer Cyclical	$1.08 -2.7%	0.00	$0.00	87,804	43,378
ARGGY Aston Martin Lagonda Global	Consumer Cyclical	$1.06 +1.4%	0.00	$0.00	21,475	159,927
ASQ Astorius Resources	Basic Materials	C$0.11 -15.4%	-0.50	C$2.29 million	18,573	20,850
ALFDF Astral Foods	Consumer Defensive	$9.83	1.53	$0.00	0	N/A
ASTH Astrana Health	Medical	$29.66 +5.2%	22.82	$1.67 billion	392,902	248,145
AZN AstraZeneca	Medical	£116.50 +1.5%	31.93	£224.15 billion	1.80 million	28.31 million
AZN AstraZeneca	Medical	$75.57 +1.8%	33.44	$234.35 billion	6.67 million	5.70 million
AZNCF AstraZeneca	Medical	$149.40 -3.1%	183.09	$0.00	5,477	2,340
ASAXU Astrea Acquisition	Finance	$10.00	0.00	$0.00	0	3,045
ATXS Astria Therapeutics	Medical	$7.14 +10.4%	-3.42	$402.94 million	527,620	272,026
ATRO Astronics	Aerospace	$24.28 -1.3%	-127.78	$856.16 million	486,399	414,185
ATROB Astronics	Aerospace	$24.90	-131.05	$878.02 million	0	1,744
ALOT AstroNova	Business Services	$10.76 +5.5%	21.52	$81.01 million	39,164	8,946
ASTC Astrotech	Aerospace	$6.37 -2.6%	-0.78	$10.84 million	3,601	15,025
ASUR Asure Software	Computer and Technology	$9.26 -1.3%	-19.70	$245.89 million	92,939	121,439
ASUUY ASUSTeK Computer	Computer and Technology	$89.00	0.64	$0.00	0	457
ASXFY ASX	Financial Services	$40.37 +0.0%	20.34	$0.00	20,517	23,585
ASAAF AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Computer and Technology	C$13.78	0.00	C$0.00	0	210
T AT&T	Computer and Technology	$25.72 -1.1%	17.26	$184.59 billion	62.37 million	42.29 million
AACG ATA Creativity Global	Consumer Discretionary	$0.99 +4.2%	-5.50	$31.64 million	19,966	43,776
ATC ATAC Resources	Basic Materials	C$0.13	-4.17	C$27.69 million	1.06 million	605,142
ATAAY Atacadão	Consumer Defensive	C$5.00	0.00	C$0.00	0	6,067
ATAI Atai Life Sciences	Medical	$1.45 +2.1%	-1.79	$243.31 million	1.60 million	3.23 million
ATYM Atalaya Mining	Basic Materials	GBX 355 -0.6%	22.00	£605.02 million	124,436	283,853
ATRA Atara Biotherapeutics	Medical	$6.89 +4.2%	-0.27	$39.69 million	48,571	245,159
ACLLF ATCO	Utilities	$33.36 +1.9%	9.70	$0.00	14,820	26,711
ACO.X ATCO	Utilities	C$47.93 +1.5%	14.01	C$4.78 billion	117,321	230,161
ACO.Y ATCO	Utilities	C$48.52	14.19	C$603.10 million	0	310
ATMGF Atco Mining	Basic Materials	$0.02 +12.8%	0.00	$0.00	43,000	60,749
ATAZF Atea ASA	Computer and Technology	C$12.19	3.08	C$0.00	0	3,200
AVIR Atea Pharmaceuticals	Medical	$3.10 +6.2%	-1.50	$261.84 million	332,914	281,554
ATN Aterian	Basic Materials	GBX 45 +1.1%	-2,401.34	£5.42 million	10,000	37,249
ATER Aterian	Business Services	$2.19 +3.8%	-0.80	$19.17 million	80,694	60,372
ATX ATEX Resources	Basic Materials	C$2.11 +2.9%	-14.71	C$588.93 million	359,464	724,422
ECRTF ATEX Resources	Basic Materials	$1.46 +4.3%	-146.00	$0.00	16,500	52,864
ECRTF ATEX Resources	Basic Materials	$1.40	-140.00	$0.00	5,800	N/A
ATHOF Athabasca Oil	Energy	$3.48 +4.2%	-10.10	$0.00	82,775	356,095
ATH Athabasca Oil	Energy	C$4.99 +3.5%	11.74	C$2.59 billion	3.51 million	2.57 million
ATY Athelney Trust	Financial Services	GBX 175	-1,944.44	£3.78 million	0	3,282
AHNR Athena Gold	Basic Materials	$0.03 -8.3%	0.00	$6.23 million	17,600	72,275
ATHA Athira Pharma	Medical	$0.33 +0.1%	-0.12	$12.81 million	92,694	1.49 million
SWETU Athlon Acquisition	Financial Services	$10.03	0.00	$0.00	12,900	4,879
ATI ATI	Basic Materials	$50.97 -1.8%	19.99	$7.25 billion	2.74 million	1.44 million
ATIP ATI Physical Therapy	Medical	$1.25 +0.8%	-0.07	$5.51 million	2,606	36,683
ATY Atico Mining	Basic Materials	C$0.05 -16.7%	-1.12	C$4.26 million	295,180	96,370
ATCMF Atico Mining	Basic Materials	$0.04 -11.8%	1.60	$0.00	102,794	34,262
ZBAI ATIF Holdings Limited - Ordinary Shares	Business Services	$1.18 +9.3%	-4.37	$14.06 million	15,442	707,984
SNCAF AtkinsRéalis	Industrials	$44.89 +2.3%	23.78	$0.00	253	3,766
ATKR Atkore	Industrial Products	$63.87 +1.9%	6.18	$2.22 billion	601,543	730,578
BATRA Atlanta Braves	Multi-Sector Conglomerates	$42.13 -0.9%	-57.71	$2.61 billion	42,098	49,598
BATRK Atlanta Braves	Multi-Sector Conglomerates	$38.57 -1.5%	-52.84	$1.98 billion	356,260	299,374
BATRB Atlanta Braves	Multi-Sector Conglomerates	$62.50	-85.62	$3.87 billion	0	20
ATG Atlanta Gold	Basic Materials	C$0.03 +∞	-2.00	C$2.28 million	3,200	55,868
ATASY Atlantia	Construction	$11.91 -0.4%	0.00	$19.67 billion	49,800	38,992
AAME Atlantic American	Finance	$1.45	-4.14	$29.58 million	4,514	4,663
ALCN Atlantic Central Enterprise	Manufacturing	$0.00	0.00	$0.00	0	233
ACABW Atlantic Coastal Acquisition Corp. II	Financial Services	$0.05	0.00	$0.00	0	33,532
AGB Atlantic Gold	Basic Materials	C$2.92 +∞	22.77	C$690.60 million	810,251	620,158
SPVEF Atlantic Gold	Basic Materials	$2.18 -0.9%	0.00	$0.00	3,000	113,731
ATLN Atlantic International	Business Services	$5.14 +3.0%	-0.62	$257.76 million	62,003	45,638
ALLIF Atlantic Lithium	Basic Materials	$0.10 -28.6%	0.00	$20.56 million	40,040	27,421
ALL Atlantic Lithium	Basic Materials	GBX 8.60 -1.1%	-8.66	£118.50 million	169,090	1.09 million
AASZF Atlantic Sapphire ASA	Consumer Defensive	C$0.34	0.00	C$0.00	0	2,366
AUB Atlantic Union Bankshares	Finance	$32.05 +0.5%	13.99	$2.88 billion	1.38 million	652,031
AUBAP Atlantic Union Bankshares	Financial Services	$24.23 -0.5%	0.00	$0.00	27,705	10,800
ATLCP Atlanticus	Financial Services	$23.54 -0.3%	0.00	$0.00	7,003	6,671
ATLC Atlanticus	Finance	$46.30 +3.6%	10.40	$682.42 million	106,613	62,473
ATLCL Atlanticus Holdings Co. 6.125% Senior Notes due 2026	--	$24.04 -0.1%	0.00	$0.00	3,410	7,156
MAQAF Atlas Arteria	Industrials	$3.10	-30.13	$0.00	0	280
ATLKY Atlas Copco	Industrial Products	$17.66 +0.1%	30.45	$86.09 billion	169,106	505,611
ATLRF Atlas Copco	Basic Materials	$11.60 +21,341.8%	0.00	$6.43 billion	11,855	25,760
ATCOL Atlas	--	$24.91 -1.4%	0.00	$0.00	5,864	1,961
ATLS Atlas Energy Group	Oils/Energy	$0.01 -7.1%	0.00	$294,000.00	223,600	191,414
AESI Atlas Energy Solutions	Oils/Energy	$17.57 +0.5%	22.23	$2.14 billion	1.53 million	1.61 million
AEP Atlas Engineered Products	Industrials	C$0.91 +1.1%	35.58	C$66.97 million	34,299	112,902
AFHIF Atlas Financial	Finance	$0.00 -90.9%	0.00	$0.00	5,600	N/A
ATLX Atlas Lithium	Basic Materials	$5.40 +2.3%	-1.32	$83.25 million	157,412	106,172
REMRF Atlas Salt	Basic Materials	$0.42 +1.6%	0.00	$0.00	8,954	7,616
ATLT Atlas Technology International	Business Services	$0.03 +200.0%	0.00	$1.70 million	55,000	38,900
TEAM Atlassian	Computer and Technology	$226.44 +1.0%	-168.98	$59.33 billion	2.80 million	1.93 million
ATO Atmos Energy	Utilities	$147.20 -1.0%	20.97	$23.36 billion	644,411	913,041
ATMU Atmus Filtration Technologies	Industrial Products	$37.63 +1.4%	17.03	$3.12 billion	1.14 million	762,056
ATNI ATN International	Computer and Technology	$20.36 -4.0%	-7.49	$307.72 million	115,333	101,151
ATOM Atome	Utilities	GBX 35 -2.1%	-4.57	£20.65 million	294	85,179
ATOM Atomera	Computer and Technology	$5.82 +6.4%	-8.56	$178.70 million	403,370	916,557
AAN Aton Resources	Basic Materials	C$0.18 +6.1%	-1.59	C$22.30 million	9,000	21,320
AEXAF Atos	Computer and Technology	$0.00 +4.4%	0.00	$0.00	682,222	6.73 million
AEXAY Atos	Business Services	$0.00 +9.1%	0.00	$673,000.00	2.87 million	5.65 million
ATOS Atossa Therapeutics	Medical	$0.72 -3.3%	-3.26	$90.16 million	607,729	1.08 million
ATAT Atour Lifestyle	Consumer Discretionary	$30.30 -0.2%	26.12	$4.17 billion	973,851	1.06 million
RERE ATRenew	Business Services	$3.33 -4.4%	-66.53	$811.36 million	991,101	1.19 million
AIOSF Atresmedia Corporación de Medios de Comunicación	Communication Services	$5.00	17.39	$0.00	0	7,158
ATVDY Atresmedia Corporación de Medios de Comunicación	Communication Services	$5.10	0.00	$0.00	0	393
ATRC AtriCure	Medical	$32.69 -3.7%	-34.41	$1.60 billion	792,283	666,336
AMIVF Atrium Mortgage Investment	Financial Services	$7.29	9.43	$0.00	0	1,933
AI Atrium Mortgage Investment	Financial Services	C$10.56 +0.4%	10.02	C$500.85 million	107,812	98,671
ATRM ATRM	Construction	$0.22	0.00	$556,000.00	0	5,948
ATSAF ATS	Industrials	$25.49 -3.1%	38.67	$0.00	126,457	2,769
ATS ATS	Industrials	C$37.47 +1.9%	41.28	C$3.68 billion	166,014	246,347
ATS ATS	Industrial Products	$26.04 +2.2%	39.46	$2.55 billion	171,971	130,399
ATYR Atyr PHARMA	Medical	$3.55 +15.6%	-3.78	$297.99 million	2.13 million	1.28 million
AUBN Auburn National Bancorporation	Finance	$20.84 -0.8%	11.33	$72.82 million	2,374	3,459
AUKNY Auckland International Airport	Industrials	$22.82	13.68	$0.00	94	589
ATG Auction Technology Group	Computer and Technology	GBX 561 +0.2%	68.52	£693.03 million	232,933	778,467
AUUD Auddia	Business Services	$0.29 -9.1%	-0.07	$1.64 million	294,688	1.97 million
AUUDW Auddia	Computer and Technology	$0.02 +6.3%	0.00	$0.00	401	9,703
AUDGF Audinate Group	Computer and Technology	$4.82	0.00	$0.00	0	1,510
BOOM Audioboom Group	Communication Services	GBX 517 +5.5%	-10.05	£102.35 million	102,410	152,728
AUDC AudioCodes	Computer and Technology	$10.20 -0.1%	20.40	$308.21 million	60,253	105,759
AEYE AudioEye	Computer and Technology	$12.71 +5.2%	-47.07	$154.78 million	238,922	220,298
AUGX Augmedix	Medical	$2.35	-4.20	$115.08 million	0	635,746
AUGM Augmentum Fintech	Financial Services	GBX 86.20 +0.2%	0.82	£145.27 million	262,669	297,114
AUGG Augusta Gold	Basic Materials	$0.75 +7.8%	-8.33	$64.46 million	2,834	41,069
BFGCD Augusta Gold	Mining	$0.70 -8.4%	-5.80	$42.26 million	24,476	66,177
G Augusta Gold	Basic Materials	C$1.10 +4.8%	-5.58	C$65.91 million	7,300	38,268
AUK Aukett Swanke Group	Industrials	GBX 1.52 -7.2%	-6.32	£5.46 million	88,410	217,393
AULT Ault Alliance	Multi-Sector Conglomerates	$0.21 +5.1%	0.00	$8.35 million	972,300	4.00 million
DPW Ault Global	Conglomerates	$0.21	0.00	$17.61 million	972,327	6.07 million
AAG Aumann	Industrials	€10.22 -1.7%	8.30	$148.53 million	5,830	50,232
AUUMF Aumann	Industrials	$10.99	0.00	$0.00	0	285
AUNA Auna	Medical	$7.15 -3.3%	0.00	$528.14 million	33,469	193,445
AUOTY AUO	Computer and Technology	$4.58 +0.5%	0.00	$3.53 billion	38,202	34,496
AURA Aura Biosciences	Medical	$7.49 +1.6%	-4.33	$374.13 million	144,392	181,571
AURA Aura Energy	Energy	GBX 5.21 -9.4%	-11,422.62	£93.66 million	39,956	105,404
AFAR Aura FAT Projects Acquisition	Unclassified	$11.68	0.00	$67.53 million	0	N/A
AFARU Aura FAT Projects Acquisition	Financial Services	$12.74	0.00	$0.00	0	3,767
AFARW Aura FAT Projects Acquisition	Financial Services	$0.03	0.00	$0.00	0	20,407
ORA Aura Minerals	Basic Materials	C$22.90 +4.9%	-22.14	C$1.19 billion	25,562	45,016
ORAAF Aura Minerals	Basic Materials	$16.03 +3.9%	0.00	$0.00	270	6,605
ARA Aura Renewable Acquisitions	Financial Services	GBX 4.25	-5,381.11	£446,000.00	0	52,205
AUSI Aura Systems	Industrials	$0.36 -2.7%	-2.51	$0.00	19,434	43,520
ARU Aurania Resources	Basic Materials	C$0.42 -2.3%	-3.23	C$40.55 million	9,700	44,619
AUN Aurcana Silver	Basic Materials	C$0.02	-0.05	C$4.64 million	151,900	347,746
AUNFF Aurcana Silver	Basic Materials	$0.01	0.00	$3.09 million	0	220,263
AULRF AURELIUS Equity Opportunities SE & Co. KGaA	Financial Services	$113.64	47.15	$0.00	0	150
AGH Aureus Greenway	Consumer Discretionary	$0.67 -5.6%	0.00	$9.30 million	183,161	2.30 million
CPC Aurex Energy	Basic Materials	C$0.03 +25.0%	0.00	C$5.61 million	5,000	1.09 million
AUPH Aurinia Pharmaceuticals	Medical	$8.15 -1.7%	-54.33	$1.12 billion	1.68 million	1.50 million
AU Aurion Resources	Basic Materials	C$0.68	-39.02	C$101.25 million	729,642	78,418
QRNNF Aurizon	Industrials	$2.13 -9.2%	18.01	$0.00	1,290	1,190
AURCW Aurora Acquisition	Finance and Insurance	$0.08 +10.1%	0.00	$0.00	7,028	61,234
ACBFF Aurora Cannabis	Medical	$4.76 -2.3%	39.67	$4.57 billion	1.01 million	4.22 million
ACB Aurora Cannabis	Medical	$4.40 +1.6%	88.02	$241.38 million	735,126	3.45 million
ACB Aurora Cannabis	Medical	C$6.37 +1.8%	-7.87	C$348.49 million	407,750	593,626
AUROW Aurora Innovation	Computer and Technology	$1.27 -3.1%	0.00	$0.00	74,896	86,225
AUR Aurora Innovation	Business Services	$6.25 -1.1%	-13.30	$10.88 billion	12.79 million	15.88 million
ARR Aurora Investment Trust	Financial Services	GBX 236.17 +0.1%	5.24	£267.18 million	8,924	160,688
JG Aurora Mobile	Computer and Technology	$9.02 -0.9%	-16.70	$53.33 million	35,189	211,294
ASG Aurora Spine	Medical	C$0.30 -6.3%	-25.70	C$16.29 million	31,500	39,971
ATAKW Aurora Technology Acquisition	Financial Services	$0.01 +3.1%	0.00	$0.00	43,803	85,679
AURR Aurrigo International	Consumer Cyclical	GBX 45 -5.3%	-5.88	£20.63 million	2,000	12,999
NDA Aurubis	Industrials	€90.35 +0.2%	9.69	$4.02 billion	148,958	324,299
AIAGY Aurubis	Industrials	$48.20	101.47	$0.00	0	579
AURM Aurum	Non-Energy Minerals	$0.60 0.0%	0.00	$0.00	6,064	5,633
SAUNF AusNet Services	Utilities	$1.36	0.00	$0.00	0	1,300
AUTLF Austal	Industrials	$2.35 -19.1%	26.11	$0.00	21,484	6,273
AUSCF Austerlitz Acquisition Co. I	Financial Services	$0.00	0.00	$0.00	0	63,083
ASTVF Austevoll Seafood ASA	Consumer Defensive	$8.85 -8.3%	2.20	$0.00	500	467
AUST Austin Gold	Basic Materials	$1.35 +6.3%	-4.35	$17.92 million	78,285	144,472
COOT Australian Oilseeds	Consumer Staples	$1.35 -4.6%	0.00	$31.24 million	1,324	22,783
HRR.UN Australian REIT Income Fund		C$7.90	21.35	C$5.29 million	0	975
AEACU Authentic Equity Acquisition	Financial Services	$10.13	0.00	$0.00	1,300	4,000
AUID authID	Computer and Technology	$4.77 +0.4%	0.00	$52.09 million	36,103	30,966
AUTG Autins Group	Consumer Cyclical	GBX 6.20 -11.4%	-620.00	£3.39 million	2,750	112,780
FLES Auto Parts 4Less Group	Auto/Tires/Trucks	$0.00	0.00	$1,000.00	42,900	413,850
AUTO Auto Trader Group	Communication Services	GBX 758.40 +0.2%	26.88	£6.70 billion	2.18 million	11.48 million
ATDRY Auto Trader Group	Auto/Tires/Trucks	$2.44 -0.8%	0.00	$8.61 billion	149,888	200,993
0A9L AUTO1 Group		GBX 21.50 +4.2%	-11.88	£0.00	13,850	180,319
ATOGF AUTO1 Group	Consumer Cyclical	$24.27 -2.9%	0.00	$0.00	125	203
AOCIF AutoCanada	Consumer Cyclical	$11.35	5.23	$0.00	400	800
ACQ AutoCanada	Consumer Cyclical	C$15.96 +1.6%	-7.36	C$371.42 million	2,514	18,020
ADSK Autodesk	Computer and Technology	$251.85 +0.4%	49.97	$54.15 billion	2.43 million	1.59 million
ATGSY Autogrill	Consumer Cyclical	C$6.55	0.00	C$0.00	0	3,275
ATGSF Autogrill	Consumer Cyclical	$5.63	0.00	$0.00	0	933
ATHM Autohome	Computer and Technology	$29.88 +0.5%	16.15	$3.62 billion	728,923	475,632
ALV Autoliv	Auto/Tires/Trucks	$91.13 -2.4%	11.29	$7.08 billion	875,897	723,204
AUTL Autolus Therapeutics	Medical	$1.98 +2.1%	-1.64	$526.87 million	558,293	1.38 million
ADP Automatic Data Processing	Business Services	$294.18 +0.6%	30.68	$119.87 billion	1.96 million	1.51 million
AFCC Automotive Finco	Finance	C$1.67 -2.9%	-13.92	C$33.10 million	85,741	30,108
APR.UN Automotive Properties Real Est Invt TR	Real Estate	C$10.05 -0.1%	6.61	C$492.95 million	49,459	27,437
APPTF Automotive Properties Real Estate Investment Trust	Real Estate	C$7.08 +0.6%	0.00	C$0.00	3,300	1,482
AN AutoNation	Retail/Wholesale	$165.33 +0.2%	9.76	$6.46 billion	642,747	438,555
ATNNF Autoneum	Manufacturing	$133.90	26.78	$0.00	0	N/A
AMIX Autonomix Medical	Medical	$2.06 -11.6%	-0.16	$5.07 million	39,913	281,961
AATC Autoscope Technologies	Business Services	$7.81 -1.8%	8.88	$42.81 million	979	13,083
AZI Autozi Internet Technology (Global)	Auto/Tires/Trucks	$0.50 +2.0%	0.00	$52.49 million	44,554	578,736
AZO AutoZone	Retail/Wholesale	$3,545.76 -0.5%	23.69	$59.50 billion	115,899	127,252
AUTR Autris	Financial Services	$0.17 +36.0%	-10.35	$0.00	200	4,357
AUX AUX Resources	Basic Materials	C$0.21 -2.4%	-1.72	C$11.12 million	9,600	113,006
AUXO Auxilio	Manufacturing	$3.47	0.00	$0.00	41,008	N/A
XLY Auxly Cannabis Group	Finance	C$0.39 +5.4%	-2.10	C$289.90 million	1.63 million	2.25 million
CBWTF Auxly Cannabis Group	Finance	$0.05 -1.0%	-0.87	$68.37 million	850,957	1.40 million
AVCTF Avacta Group	Medical	$0.52	-1,288.75	$0.00	0	1,560
AVCT Avacta Group	Medical	GBX 39.38 -2.8%	-5.07	£149.61 million	1.89 million	1.86 million
AVDL Avadel Pharmaceuticals	Medical	$7.96 -0.5%	-10.08	$769.17 million	857,375	1.19 million
AVTX Avalo Therapeutics	Medical	$7.70 -3.6%	0.00	$80.03 million	27,189	83,225
AVLNF Avalon Advanced Materials	Basic Materials	$0.02 +5.5%	0.00	$12.70 million	28,492	256,300
AVL Avalon Advanced Materials	Basic Materials	C$0.03 -8.3%	-7.00	C$15.54 million	108,641	307,588
ALBT Avalon GloboCare	Medical	$4.88 +5.2%	-0.24	$5.34 million	29,796	510,327
AWX Avalon	Industrial Products	$3.11	12.44	$12.13 million	2,950	8,363
AVB AvalonBay Communities	Finance	$210.02 -1.4%	27.67	$29.88 billion	643,090	635,966
AVACF Avance Gas	Energy	$0.81 -11.0%	0.00	$0.00	7,706	44,749
AVNS Avanos Medical	Medical	$14.62 -0.9%	42.99	$672.33 million	473,979	546,597
AVTBF Avant Brands	Medical	$0.71 +6.6%	0.00	$0.00	15,825	19,075
ALXXF Avante	Industrials	$0.98	34.07	$0.00	0	17,136
XX Avante	Industrials	C$0.91 +1.1%	-6.24	C$24.25 million	6,702	31,840
AVN Avanti Helium	Energy	C$0.12 +9.1%	-1.06	C$13.69 million	19,000	86,399
AVTXF Avantium	Basic Materials	C$1.70	0.00	C$0.00	1	1,395
AVTR Avantor	Medical	$15.81 -6.6%	15.20	$10.76 billion	10.89 million	6.66 million
AVASF Avast	Computer and Technology	$8.02	0.00	$0.00	0	2,621
AVAP Avation	Industrials	GBX 146 -0.7%	6.62	£122.19 million	84,982	291,844
AVAH Aveanna Healthcare	Medical	$3.74 -2.1%	-11.00	$722.66 million	189,666	217,021
AVE Aveda Transportation and Energy Services	Oils/Energy	C$1.04 +1.0%	0.00	C$59.66 million	45,086	199,524
FPCG Avem Health Partners	Medical	$1,025.00	0.00	$15.38 million	0	N/A
CURR Avenir Wellness Solutions	Unclassified	$2.99 +7.6%	0.00	$139.12 million	646,763	6.86 million
ATXI Avenue Therapeutics	Medical	$0.95 -2.5%	0.05	$1.94 million	20,614	135,679
AVPT AvePoint	Computer and Technology	$14.29 +4.9%	-285.74	$2.88 billion	1.27 million	1.48 million
AVPTW AvePoint	Computer and Technology	$4.11 +14.5%	0.00	$0.00	1,130	82,636
AVY Avery Dennison	Industrial Products	$177.24 -1.6%	20.33	$14.00 billion	542,541	505,526
AVEVF AVEVA Group	Computer and Technology	$39.72	60.62	$0.00	0	1,021
AGT AVI Global Trust	Financial Services	GBX 236 +0.9%	4.74	£1.02 billion	667,274	1.04 million
AJOT AVI Japan Opportunity	Financial Services	GBX 161	9.13	£219.76 million	612,613	173,093
AVNW Aviat Networks	Computer and Technology	$19.37 +1.1%	-96.85	$245.69 million	76,334	147,296
AVCNF Avicanna	Medical	$0.26 +6.5%	0.00	$0.00	31,500	128,341
CDMO Avid Bioservices	Medical	$12.50 +0.1%	-5.23	$799.18 million	3.07 million	1.25 million
AVBH Avidbank	Finance	$22.55 0.0%	8.17	$179.16 million	483	5,794
AVBH Avidbank	Finance	$22.55 0.0%	10.84	$178.08 million	483	5,794
AVG Avidian Gold	Basic Materials	C$0.10 -4.8%	0.48	C$869,000.00	11,000	10,681
RNA Avidity Biosciences	Medical	$32.61 +10.2%	-11.32	$3.92 billion	1.31 million	1.32 million
AVDX AvidXchange	Computer and Technology	$6.89 -0.1%	172.25	$1.41 billion	1.39 million	1.74 million
AVNT Avient	Basic Materials	$40.17 -0.2%	21.95	$3.67 billion	486,400	605,951
AVGR Avinger	Medical	$0.47	-0.04	$1.57 million	0	896,394
AVG Avingtrans	Industrials	GBX 356.40 -0.3%	31.63	£113.62 million	27,707	36,027
ASM Avino Silver & Gold Mines	Basic Materials	$1.70 +20.6%	85.04	$239.48 million	7.95 million	1.68 million
ASM Avino Silver & Gold Mines	Basic Materials	$1.71 +39.3%	70.29	$183.13 million	1.54 million	1.68 million
ASM Avino Silver & Gold Mines	Basic Materials	C$2.48 +21.6%	65.90	C$245.10 million	1.08 million	174,232
CAR Avis Budget Group	Transportation	$62.64 -1.8%	-1.21	$2.20 billion	1.05 million	746,801
AVA Avista	Utilities	$38.83 -1.2%	15.47	$3.11 billion	820,510	594,909
RCEL AVITA Medical	Medical	$8.98 +7.3%	-3.76	$235.44 million	285,477	235,621
AV Aviva	Financial Services	GBX 527.20 -1.5%	10.87	£14.17 billion	11.68 million	N/A
AVVIY Aviva	Finance	$14.14 +2.1%	0.00	$18.93 billion	7,572	24,925
VIV Avivagen	Medical	C$0.01	-0.08	C$388,000.00	2,820	49,827
AVT Avnet	Computer and Technology	$46.90 -2.3%	13.29	$4.06 billion	1.10 million	629,249
DFRYF Avolta	Consumer Cyclical	$45.23 +0.0%	0.00	$0.00	0	363
DUFRY Avolta	Consumer Discretionary	$4.27 -1.8%	0.00	$6.26 billion	71,909	86,530
AVNBF Avon Protection	Industrials	C$18.16	42.94	C$0.00	0	1,460
AVON Avon Protection	Industrials	GBX 1,422 +1.6%	-49.04	£532.12 million	28,792	149,231
AVRN Avra	Computer and Technology	$0.00	-4.84	$0.00	0	1.10 million
AVU Avrupa Minerals	Basic Materials	C$0.02 -25.0%	-2.00	C$970,000.00	150,000	98,779
AVVH AVVAA World Health Care Products	Financial Services	$0.00 -10.0%	0.00	$0.00	298,899	778,396
AWKNF Awakn Life Sciences	Medical	$0.07	0.00	$0.00	0	16,563
AWRE Aware	Computer and Technology	$1.51 -3.2%	-4.19	$32.02 million	68,502	50,049
AWLCF Awilco Drilling	Energy	$1.81	0.42	$0.00	0	162
AXAHY AXA	Finance	$42.16 +1.4%	0.00	$95.77 billion	118,095	137,559
CS AXA	Financial Services	€38.03 -1.3%	0.00	$0.00	5.54 million	9.52 million
AXTA Axalta Coating Systems	Basic Materials	$33.86 -0.3%	19.02	$7.39 billion	2.44 million	2.00 million
ACLS Axcelis Technologies	Computer and Technology	$59.42 +3.2%	9.66	$1.91 billion	903,324	676,284
AXQ Axe Exploration	Basic Materials	C$0.06 +9.1%	0.00	C$3.78 million	145,000	856,381
AXELF Axel Springer	Consumer Cyclical	$79.57	0.00	$0.00	0	400
SPR Axel Springer SE (SPR.F)	Consumer Cyclical	€51.90	0.00	$0.00	984	N/A
AXFOF Axfood AB (publ)	Consumer Defensive	$24.27	1.19	$0.00	0	1,650
AXFOY Axfood AB (publ)	Consumer Defensive	$24.81 -1.6%	2.43	$0.00	0	N/A
AXXTF Axiata Group Berhad	Communication Services	$0.39	0.00	$0.00	0	21,075
AXIM AXIM Biotechnologies	Medical	$0.00 -3.0%	-0.45	$0.00	3,770	524,319
AXV Axion Ventures	Communication Services	C$0.20 -9.1%	-5.00	C$51.18 million	7,250	19,255
AXAC AXIOS Sustainable Growth Acquisition	Unclassified	$10.43	0.00	$228.66 million	0	N/A
AXS AXIS Capital	Finance	$91.89 +0.6%	7.44	$7.42 billion	664,421	553,013
AXTG Axis Technologies Group	Financial Services	$0.00 +25.0%	-0.01	$0.00	230	75,545
AXM AXMIN	Basic Materials	C$0.02 +50.0%	-1.50	C$2.25 million	1,000	81,597
AXGN AxoGen	Medical	$17.45 +0.2%	-54.53	$773.80 million	358,478	554,591
AXON Axon Enterprise	Aerospace	$557.89 +5.9%	144.16	$42.75 billion	1.22 million	874,481
AXON Axon Enterprise	Industrials	$558.29 +325.6%	0.00	$9.45 billion	8,304	479,981
AX Axos Financial	Finance	$62.49 +0.2%	8.40	$3.57 billion	455,738	513,216
AXSM Axsome Therapeutics	Medical	$119.45 0.0%	-19.94	$5.82 billion	697,072	654,841
AXTI AXT	Computer and Technology	$1.60 -1.2%	-5.71	$71.60 million	351,187	559,818
AYASF Aya Gold & Silver	Basic Materials	$8.19 +0.8%	0.00	$0.00	79,699	106,271
AYA Aya Gold & Silver	Basic Materials	C$11.73 +0.1%	138.58	C$1.08 billion	785,858	770,839
AYYLF Ayala	Industrials	C$9.20	0.34	C$0.00	0	300
AYALY Ayala	Industrials	$9.60	0.18	$0.00	0	543
AYAAF Ayala Land	Real Estate	$0.48 -0.7%	0.49	$0.00	0	9,566
ADXS Ayala Pharmaceuticals	Medical	$0.03	0.00	$1.28 million	15	2,464
AYRSF Ayr Strategies	Medical	$21.26	0.00	$0.00	0	38,816
AYRWF Ayr Wellness	Medical	$0.17 +6.9%	-0.08	$19.75 million	653,059	266,745
AYRO Ayro	Auto/Tires/Trucks	$0.53 +4.1%	-0.12	$3.59 million	13,259	211,340
AYTU Aytu BioPharma	Medical	$1.27 +0.8%	-0.88	$7.84 million	17,385	26,596
AZR Azarga Metals	Basic Materials	C$0.04 +16.7%	-3.50	C$1.27 million	2,000	18,745
AZZUF Azarga Uranium	Oils/Energy	$0.54 +5.7%	0.00	$0.00	323,100	210,367
YMATF Azbil	Industrials	$7.42	0.06	$0.00	0	800
AZLGF Azelis Group	Basic Materials	C$19.70 -1.4%	0.00	C$0.00	12,856	16,808
AZTA Azenta	Medical	$38.20 -6.0%	-12.82	$1.75 billion	1.00 million	584,312
AZM Azimut Exploration	Basic Materials	C$0.55 +1.9%	243.72	C$47.13 million	9,080	28,155
AZMTF Azimut Exploration	Basic Materials	$0.39 +0.9%	-5.97	$0.00	1,391	8,479
AZIHF Azimut	Financial Services	$25.68	20.08	$0.00	66	3,127
AZIHY Azimut	Financial Services	$44.48	17.39	$0.00	0	133
AAZ Azincourt Energy	Energy	C$0.02	-1.50	C$4.48 million	454,500	267,152
AZTR Azitra	Medical	$0.34 +0.2%	0.00	$4.29 million	150,341	9.00 million
AZRGF Azrieli Group	Real Estate	$77.36	0.00	$0.00	0	390
AZT Aztec Minerals	Basic Materials	C$0.21 +2.4%	-10.50	C$25.97 million	10,601	141,038
AZUL Azul	Transportation	$1.74 -5.7%	-0.24	$731.43 million	461,968	1.29 million
AZZ AZZ	Industrial Products	$87.44 -3.4%	59.08	$2.61 billion	372,539	243,003

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - A

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - A

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools