Company Directory - A

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
ASPCU A SPAC III Acquisition	Finance	$10.21 -0.3%	0.00	$0.00	200	5,249
AW A&W REVENUE IF		C$31.55 +1.8%	0.00	C$0.00	7,398	16,330
AOS A. O. Smith	Industrials	$63.09 +0.4%	17.38	$9.08 billion	1.38 million	1.12 million
BAGFF A.G. Barr		$6.60	0.00	$0.00	0	100
BAG A.G. BARR	Consumer Defensive	GBX 677 +0.9%	20.82	£756.51 million	81,073	229,161
AIS A.I.S. Resources	Basic Materials	C$0.06 +10.0%	-0.36	C$1.12 million	2,000	26,560
AKA a.k.a. Brands	Retail/Wholesale	$8.43 -1.8%	-2.92	$90.13 million	1,578	10,478
CTAM A.M. Castle & Co.	Industrials	$0.01	0.00	$0.00	1	100
AMKBY A.P. Møller - Mærsk A/S	Transportation	$8.10 +0.5%	4.15	$25.64 billion	109,761	231,865
ATEN A10 Networks	Computer and Technology	$15.72 +0.3%	23.46	$1.16 billion	1.84 million	851,593
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
AEMMY A2A	Utilities	$12.40	0.00	$0.00	0	500
AZ A2Z Smart Technologies	Computer and Technology	$7.74 +2.5%	-15.48	$229.03 million	59,019	85,811
AAM AA Mission Acquisition		$10.27 -0.1%	0.00	$363.03 million	1,120	62,977
AATDF AA	Finance	$0.40	0.00	$0.00	0	N/A
ACCMF AAC Clyde Space AB (publ)	Industrials	$7.55	0.00	$0.00	0	1,178
AACH AAC	Medical	$0.03 +46.8%	0.00	$805,000.00	891,800	96,753
AACAY AAC Technologies	Computer and Technology	$4.27 +3.6%	0.00	$5.06 billion	1,953	11,594
AADI Aadi Bioscience	Medical	$1.57 +1.9%	-0.69	$38.77 million	50,279	248,608
ARHUF AAK AB (publ.)	Consumer Defensive	$28.05	0.00	$0.00	0	N/A
AALBF Aalberts	Industrials	$30.24	23.87	$0.00	0	1,465
AAON AAON	Construction	$82.46 +2.5%	36.33	$6.73 billion	510,664	725,110
AAPJ AAP	Computer and Technology	$0.00 +100.0%	0.00	$654,000.00	999,999	5.78 million
AIR AAR	Aerospace	$52.82 +0.1%	188.66	$1.91 billion	249,542	279,169
AARD Aardvark Therapeutics	Medical	$7.00 -7.5%	0.00	$151.87 million	84,665	139,686
ARL Aareal Bank	Financial Services	€33.20	13.55	$1.99 billion	59,076	359,447
AAALF Aareal Bank	Financial Services	$30.31	5.90	$0.00	2	600
ABDDF AB Dynamics	Consumer Cyclical	C$33.00	0.00	C$0.00	0	N/A
ABDP AB Dynamics	Consumer Cyclical	GBX 1,630 +0.9%	27.54	£375.62 million	36,882	53,183
ELRXF AB Electrolux (publ)	Consumer Cyclical	$7.00	0.00	$0.00	0	1,100
ELUXY AB Electrolux (publ)	Consumer Discretionary	$14.31 +1.1%	-14.45	$2.03 billion	575	3,076
IDTVF AB Industrivärden (publ)	Financial Services	$31.26	2.10	$0.00	0	267
IDTVF AB Industrivärden (publ)	Financial Services	$31.26	2.10	$0.00	0	N/A
IDDTF AB Industrivärden (publ)	Financial Services	C$30.10	0.00	C$0.00	0	N/A
ABQQ AB International Group	Communication Services	$0.00 -25.0%	0.00	$0.00	2.06 million	33.48 million
ABSCF AB Science	Medical	$1.57	0.00	$0.00	0	640
SKFRY AB SKF (publ)	Industrials	$17.93 +1.0%	13.28	$8.16 billion	38,692	27,430
SKUFF AB SKF (publ)	Industrials	$22.60 +3.5%	6.11	$0.00	0	2,355
VLVLY AB Volvo (publ)	Auto/Tires/Trucks	$26.15 +2.3%	11.13	$53.16 billion	89,065	193,377
VOLVF AB Volvo (publ)	Industrials	C$27.55 +2.3%	10.10	C$0.00	1,109	2,000
ABAHF Abacus Health Products	Medical	$4.84 -5.1%	0.00	$0.00	9,300	10,164
Real Americans Don’t Wait on Wall Street’s Next Move (Ad) What's happening in the markets right now should concern every freedom-loving American who's worked hard and saved smart. Your 401(k) doesn't deserve to be dragged through the mud by tariffs, trade wars, reckless spending, and political standoffs. And you don't have to stand by while Wall Street plays roulette with your future. The Golden Path to Retirement gives you the whole story.
ABL Abacus Life	Finance	$8.15 +1.6%	-45.28	$789.35 million	680,860	169,715
ABLLW Abacus Life	Financial Services	$1.61 +3.2%	0.00	$0.00	77,364	58,602
AME Abacus Mining & Exploration	Basic Materials	C$0.02	-0.67	C$2.89 million	34,012	46,506
ABBNY ABB	Industrials	$51.84 +2.9%	24.45	$96.45 billion	905,153	261,206
ABT Abbott Laboratories	Medical	$131.00 +1.0%	17.12	$227.20 billion	10.46 million	6.04 million
ABBV AbbVie	Medical	$172.78 +0.6%	71.99	$305.64 billion	8.47 million	6.00 million
ABCZF Abcam	Medical	C$22.25	130.73	C$0.00	0	2,659
ABCL AbCellera Biologics	Medical	$2.42 +1.3%	-3.97	$721.13 million	2.98 million	2.61 million
AMKYF ABC-Mart,Inc.	Consumer Cyclical	$18.91	0.00	$0.00	0	700
ABI Abcourt Mines	Basic Materials	C$0.05	-3.04	C$39.97 million	432,000	319,011
ABM Aben Minerals	Basic Materials	C$0.07 +7.7%	-3.50	C$1.31 million	6,000	51,655
ABNAF Aben Minerals	Basic Materials	$0.05	-2.25	$0.00	0	6,738
ABN Aben Resources	Basic Materials	C$0.20 +33.3%	-66.67	C$27.41 million	56,569	167,601
ABEO Abeona Therapeutics	Medical	$4.84 -0.2%	-1.80	$236.19 million	822,763	449,567
ANF Abercrombie & Fitch	Retail/Wholesale	$73.28 +5.6%	7.25	$3.58 billion	1.59 million	1.97 million
AABVF Aberdeen International	Financial Services	$0.02 -8.7%	-0.10	$0.00	5,000	6,729
AAB Aberdeen International	Financial Services	C$0.03	-0.38	C$4.35 million	5,000	84,964
ASL Aberforth Smaller Companies Trust	Financial Services	GBX 1,320 +0.5%	4.34	£1.10 billion	39,344	195,550
ABDX Abingdon Health	Medical	GBX 5.95 +3.5%	-14.47	£11.52 million	74,414	141,608
RZZ Abitibi Royalties	Basic Materials	C$27.00 -0.6%	-168.75	C$336.50 million	4,551	3,730
ABTS Abits Group	Business Services	$1.92 -1.1%	0.00	$4.55 million	9,016	9,854
ABVX ABIVAX Société Anonyme	Medical	$6.40 +1.7%	0.00	$405.88 million	125,307	130,050
ABLV Able View Global	Business Services	$1.07 +2.3%	0.00	$53.05 million	11,757	50,765
ABLVW Able View Global	Communication Services	$0.01 -13.7%	0.00	$0.00	6,300	38,038
NEVPF Abliva AB (publ)	Medical	$0.03	0.00	$11.28 million	0	4,445
ABLYF Ablynx	Medical	$50.63	0.00	$3.81 billion	0	5,063
ABM ABM Industries	Construction	$45.93 -0.3%	36.16	$2.86 billion	487,236	502,548
ABMRF ABN AMRO Bank	Financial Services	$20.57	0.00	$0.00	0	1,655
AAVMY ABN AMRO Bank	Financial Services	$20.66 +0.5%	0.00	$0.00	7,795	23,500
ABVE Above Food Ingredients	Consumer Staples	$0.54 +5.3%	0.00	$14.93 million	49,570	336,578
ABP Abpro	Medical	$0.26 +4.9%	0.00	$13.37 million	277,596	93,140
ABBRF AbraSilver Resource	Basic Materials	$2.16 -3.1%	0.00	$0.00	162,370	155,331
AAS abrdn Asia Focus	Financial Services	GBX 270 +0.4%	11.19	£408 million	57,779	227,752
AAIF abrdn Asian Income Fund	Financial Services	GBX 202 +1.3%	7.14	£301.46 million	129,300	279,000
FAX Abrdn Asia-Pacific Income Fund	Finance	$15.01 +0.3%	0.00	$3.72 billion	98,351	149,999
FAP abrdn Asia-Pacific Income Fund VCC	Financial Services	C$2.78 -1.1%	9.10	C$102.48 million	125,798	55,705
IAF Abrdn Australia Equity Fund	Financial Services	$4.00 +0.5%	0.00	$0.00	52,218	59,251
ADIG abrdn Diversified Income & Growth	Financial Services	GBX 43.40	-18.79	£120.77 million	609,758	459,716
AEF Abrdn Emerging Markets Equity Income Fund	Finance	$4.84 +0.2%	0.00	$245.64 million	97,917	132,490
AEI abrdn Equity Income Trust	Financial Services	GBX 323	-696.83	£154.10 million	56,059	87,063
ASLI abrdn European Logistics Income	Financial Services	GBX 56.56 -0.8%	-4.21	£280.12 million	768,820	1.08 million
AGD Abrdn Global Dynamic Dividend Fund	Financial Services	$9.53 +1.5%	0.00	$0.00	102,950	94,075
FCO abrdn Global Income Fund	Finance	$5.83 +0.7%	0.00	$73.11 million	27,131	69,764
ASGI Abrdn Global Infrastructure Income Fund		$18.63 +1.9%	0.00	$0.00	118,109	144,527
AWP abrdn Global Premier Properties Fund	Financial Services	$3.78 +1.1%	0.00	$0.00	170,435	328,600
HQH Abrdn Healthcare Investors	Finance	$15.09 -0.1%	0.00	$812.78 million	143,068	184,318
THQ Abrdn Healthcare Opportunities Fund	Financial Services	$18.98 -0.5%	0.00	$0.00	156,735	134,229
ACP Abrdn Income Credit Strategies Fund	Financial Services	$5.53 +0.3%	0.00	$0.00	614,528	689,541
JEQ Abrdn Japan Equity Fund	Finance	$6.27 +0.8%	0.00	$86.83 million	544,884	58,353
HQL Abrdn Life Sciences Investors	Finance	$11.80 +1.2%	0.00	$340.72 million	61,175	101,094
Real Americans Don’t Wait on Wall Street’s Next Move (Ad) What's happening in the markets right now should concern every freedom-loving American who's worked hard and saved smart. Your 401(k) doesn't deserve to be dragged through the mud by tariffs, trade wars, reckless spending, and political standoffs. And you don't have to stand by while Wall Street plays roulette with your future. The Golden Path to Retirement gives you the whole story.
VFL abrdn National Municipal Income Fund	Finance	$9.69 +0.5%	0.00	$118.93 million	27,710	34,861
ANII abrdn New India Investment Trust	Financial Services	GBX 756.73 +1.4%	3.15	£367.26 million	45,832	115,302
ABDN abrdn	Financial Services	GBX 138.40 -0.7%	7.87	£2.48 billion	2.78 million	14.13 million
SLFPY abrdn	Finance	$7.50	0.00	$3.45 billion	2,617	795
SLFPF abrdn	Financial Services	$1.77 -5.9%	6.91	$0.00	154	2,791
API abrdn Property Income Trust	Real Estate	GBX 5.86 +4.6%	-0.99	£22.34 million	649,272	2.15 million
AUSC abrdn UK Smaller Companies Growth Trust	Financial Services	GBX 459.62 -0.5%	6.22	£310.24 million	162,289	192,866
THW Abrdn World Healthcare Fund	Financial Services	$10.57 +0.2%	0.00	$0.00	122,336	135,253
AGRPY Absa Group	Financial Services	$17.89	0.60	$0.00	171	923
ABSI Absci	Medical	$3.09 +1.3%	-3.32	$393.52 million	1.63 million	2.55 million
ALSWF Absolute Software	Computer and Technology	$0.02 +140.7%	0.08	$833,000.00	100,000	66,161
ABHD Abtech	Industrials	$1.08 +2.9%	0.00	$2.73 million	500	977
ABVC ABVC BioPharma	Medical	$0.86 -11.9%	-0.99	$13.49 million	225,217	400,549
ACIU AC Immune	Medical	$1.48 -1.3%	-3.22	$148.61 million	63,733	325,479
ABGLF Acacia Mining	Basic Materials	$3.09	0.00	$1.27 billion	0	32,275
ACPGF Acacia Pharma Group	Medical	$0.99	0.00	$0.00	0	4,104
ACTG Acacia Research	Business Services	$2.89 -1.7%	5.45	$277.69 million	180,607	266,910
ASO Academy Sports and Outdoors	Consumer Discretionary	$37.85 +3.3%	6.22	$2.54 billion	1.58 million	1.62 million
ACHC Acadia Healthcare	Medical	$23.91 +0.3%	7.84	$2.20 billion	6.31 million	1.53 million
ACAD ACADIA Pharmaceuticals	Medical	$14.73 +1.1%	18.88	$2.46 billion	1.21 million	1.86 million
AKR Acadia Realty Trust	Finance	$19.92 +3.2%	110.64	$2.39 billion	1.03 million	1.05 million
AAMI Acadian Asset Management	Finance	$26.57 -0.3%	11.86	$984.84 million	143,591	218,135
ACAZF Acadian Timber	Basic Materials	$12.25 +1.2%	25.00	$0.00	1,986	2,770
ADN Acadian Timber	Basic Materials	C$16.95 +0.7%	10.62	C$300.02 million	2,565	7,157
ACST Acasti Pharma	Medical	C$0.58 +1.8%	-1.21	C$18.19 million	2,450	6,576
ACEL Accel Entertainment	Consumer Discretionary	$11.04 -1.4%	21.65	$945.45 million	345,356	282,716
AXDX Accelerate Diagnostics	Medical	$0.55 -1.8%	-0.19	$13.84 million	5,223	59,157
AXE Acceleware	Computer and Technology	C$0.08 -11.1%	5.95	C$10.53 million	27,000	25,128
ACGPF Accell Group	Consumer Cyclical	$55.00	61.20	$0.00	0	2,506
ACLLY Accelleron Industries	Industrials	C$48.88	0.00	C$4.62 billion	260	1,605
ACN Accenture	Computer and Technology	$282.28 -1.0%	23.68	$176.80 billion	2.32 million	3.01 million
AWWC Access Worldwide Communications	Business Services	$0.00	0.00	$0.00	0	34,523
ACSO accesso Technology Group	Computer and Technology	GBX 426 -2.1%	24.86	£212.36 million	85,422	92,169
LOQPF accesso Technology Group	Computer and Technology	$5.75	0.00	$0.00	0	750
ACXIF Acciona	Industrials	$131.65	-3.96	$0.00	0	120
ACCO ACCO Brands	Industrials	$3.62 +0.4%	-3.41	$325.80 million	781,953	682,310
ACCD Accolade	Business Services	$7.02	-3.12	$575.59 million	0	1.46 million
AC Accor	Consumer Cyclical	€38.95 -0.1%	0.00	$0.00	501,596	1.15 million
ACRFF Accor	Consumer Cyclical	$42.55 -1.2%	64.09	$0.00	415	467
ACCYY Accor	Consumer Cyclical	$8.98 +2.3%	0.00	$0.00	39,961	47,120
ACD Accord Financial	Financial Services	C$3.49	-3.38	C$29.87 million	100	1,506
AXS Accsys Technologies	Basic Materials	GBX 45.20 -0.7%	-7.21	£130.31 million	5,640	107,013
ACSYF Accsys Technologies	Basic Materials	C$0.52	-4.01	C$0.00	0	3,200
ARAY Accuray	Medical	$1.48 +1.4%	-29.60	$152.19 million	549,944	729,643
ACEVU ACE Convergence Acquisition	Finance	$9.77 -0.1%	0.00	$0.00	800	2,197
SLRN Acelyrin	Medical	$2.20	-0.89	$222.00 million	692,536	1.22 million
ACEYY Acer	Computer and Technology	$5.14	-0.44	$0.00	0	1,650
ANIOY Acerinox	Basic Materials	$5.48 +6.5%	68.45	$2.73 billion	175	488
TRLPF Acerus Pharmaceuticals	Medical	$0.22	-2.75	$56.90 million	0	5,474
ASPCF Acerus Pharmaceuticals	Medical	$0.22	-0.06	$1.70 million	0	1,500
Real Americans Don’t Wait on Wall Street’s Next Move (Ad) What's happening in the markets right now should concern every freedom-loving American who's worked hard and saved smart. Your 401(k) doesn't deserve to be dragged through the mud by tariffs, trade wars, reckless spending, and political standoffs. And you don't have to stand by while Wall Street plays roulette with your future. The Golden Path to Retirement gives you the whole story.
ACETQ Aceto	Medical	$0.11 +14.8%	0.00	$3.54 million	4,900	1.48 million
ACG ACG Acquisition	Financial Services	GBX 4.28	-3.88	£81.34 million	0	262
AKAOQ Achaogen	Medical	$0.03 +0.8%	0.00	$1.21 million	68,500	186,196
ACHV Achieve Life Sciences	Medical	$1.99 -5.7%	-1.76	$69.02 million	260,158	182,531
ACHL Achilles Therapeutics	Medical	$1.48	-0.90	$60.83 million	0	562,091
ACIW ACI Worldwide	Computer and Technology	$50.94 -0.7%	24.14	$5.37 billion	472,855	703,242
AVHNY Ackermans & Van Haaren	Industrials	$16.37	18.42	$0.00	0	900
ACKIU Ackrell SPAC Partners I	Financial Services	$10.36 -0.2%	0.00	$0.00	400	4,697
AKR Ackroo	Computer and Technology	C$0.15 +3.6%	15.00	C$16.68 million	31,000	177,203
ARAAF Aclara Resources	Basic Materials	$0.52 +15.1%	0.00	$0.00	58,114	40,662
ARA Aclara Resources	Basic Materials	C$0.72 +12.5%	-7.33	C$84.24 million	282,177	53,111
ACONW Aclarion	Medical	$0.05 -11.2%	0.00	$0.00	141	58,656
ACON Aclarion	Medical	$8.98 -1.3%	0.00	$5.23 million	18,004	53,706
ACRS Aclaris Therapeutics	Medical	$1.14 +0.9%	-2.19	$123.44 million	665,908	1.19 million
ACMR ACM Research	Computer and Technology	$19.36 -1.9%	14.67	$1.12 billion	1.25 million	1.47 million
ACMT ACMAT	Finance	$33.00 +6.5%	12.79	$25.44 million	100	N/A
ACMTA ACMAT	Finance	$34.34 +14.5%	0.00	$26.48 million	1,200	500
ACU Acme United	Consumer Discretionary	$41.38 +3.2%	8.46	$155.34 million	49,870	14,851
ACNB ACNB	Finance	$40.63 +0.7%	10.89	$428.36 million	48,093	22,726
ACJJF Acom	Financial Services	$2.39	0.37	$0.00	0	350
STWOU ACON S2 Acquisition	Finance	$8.48 +8.2%	0.00	$0.00	6,700	15,569
ACFN Acorn Energy	Computer and Technology	$16.00 +10.3%	34.78	$39.86 million	5,522	2,899
AQSP Acquired Sales	Industrials	$0.40	-13.11	$0.00	0	2,325
AIII ACRE Realty Investors	Finance	$0.82	0.00	$0.00	0	N/A
ACRDF Acreage	Medical	$0.12 -3.2%	0.00	$0.00	97,100	23,145
ACRHF Acreage	Medical	$0.00 -2.4%	0.00	$0.00	928,400	137,025
ACRGF Acreage	Medical	$2.77	0.00	$0.00	0	340,301
ACR ACRES Commercial Realty	Finance	$17.07 -2.8%	20.32	$127.27 million	32,285	22,055
ACRV Acrivon Therapeutics	Medical	$1.81 -2.2%	-0.67	$56.75 million	236,465	116,308
ACSEF ACS Motion Control	Computer and Technology	$1.00	0.00	$3.28 million	0	909
ACSAY ACS, Actividades de Construcción y Servicios	Industrials	$11.71 +2.0%	0.00	$0.00	17,683	6,936
ACSAF ACS, Actividades de Construcción y Servicios	Industrials	C$56.84	25.05	C$0.00	7	543
ASNS Actelis Networks	Computer and Technology	$0.65 +2.7%	-0.52	$5.50 million	39,651	1.81 million
ATNM Actinium Pharmaceuticals	Medical	$1.21 -3.2%	-0.87	$37.75 million	323,422	499,583
AOM ActiveOps	Computer and Technology	GBX 84.70 +0.2%	73.66	£60.45 million	8,628	81,369
ACTU Actuate Therapeutics	Medical	$8.00 -2.8%	0.00	$156.26 million	51,957	44,844
AYI Acuity Brands	Construction	$229.01 +0.2%	16.86	$7.08 billion	382,529	296,792
ACRM Acuity RM Group		GBX 1.60	0.00	£0.00	31,250	508,502
ABOS Acumen Pharmaceuticals	Medical	$0.90 -8.1%	-0.65	$54.56 million	487,247	291,529
ACUR Acura Pharmaceuticals	Medical	$0.02	0.00	$1.32 million	0	8,068
ACXP Acurx Pharmaceuticals	Medical	$0.37 -3.9%	-0.34	$8.29 million	148,025	154,554
GOLF Acushnet	Consumer Discretionary	$59.63 +0.6%	20.28	$3.57 billion	388,479	369,480
AFIB Acutus Medical	Medical	$0.04 +6.8%	0.00	$1.27 million	33,033	39,106
ACVA ACV Auctions	Retail/Wholesale	$14.28 +1.3%	-29.14	$2.41 billion	2.26 million	1.58 million
APM ad pepper media International	Communication Services	€2.44 -0.8%	102.22	$53.56 million	100	N/A
ADAG Adagene	Medical	$1.53 -3.2%	0.00	$72.08 million	12,311	60,686
ADGM Adagio Medical	Medical	$1.78 +92.8%	0.00	$27.38 million	115.12 million	859,018
ADMG Adamant DRI Processing and Minerals Group	Basic Materials	$0.11	0.00	$9.76 million	0	N/A
JEWL Adamas One	Retail/Wholesale	$0.00 -90.8%	0.00	$42,000.00	470,134	216,292
ADZ Adamera Minerals	Basic Materials	C$0.07 +18.2%	-1.02	C$2.09 million	19,000	49,240
Real Americans Don’t Wait on Wall Street’s Next Move (Ad) What's happening in the markets right now should concern every freedom-loving American who's worked hard and saved smart. Your 401(k) doesn't deserve to be dragged through the mud by tariffs, trade wars, reckless spending, and political standoffs. And you don't have to stand by while Wall Street plays roulette with your future. The Golden Path to Retirement gives you the whole story.
ADX Adams Diversified Equity Fund	Finance	$18.16 +0.9%	0.00	$2.14 billion	136,047	251,848
PEO Adams Natural Resources Fund	Finance	$20.35 +1.6%	0.00	$534.74 million	53,629	50,138
AE Adams Resources & Energy	Energy	$37.98	-12.02	$97.61 million	6,983	10,888
AHCO AdaptHealth	Medical	$7.79 -0.4%	-4.72	$1.05 billion	1.53 million	1.23 million
ADAP Adaptimmune Therapeutics	Medical	$0.24 -0.7%	-1.08	$61.27 million	301,922	1.77 million
ADPT Adaptive Biotechnologies	Medical	$7.33 -2.1%	-6.72	$1.09 billion	1.27 million	1.48 million
ADRAU Adara Acquisition	Finance	$0.02	0.00	$0.00	0	1,795
ADLDY Adbri	Basic Materials	$0.00	0.00	$0.00	0	538
ADBCF Adbri	Basic Materials	$2.05	9.35	$0.00	0	750
ADCT ADC Therapeutics	Medical	$1.22 +4.7%	-0.51	$120.39 million	165,658	616,401
AAD Added Capital	Finance	C$0.03	-0.83	C$426,000.00	2,511	7,331
ATXG Addentax Group	Multi-Sector Conglomerates	$0.62 -10.1%	-2.21	$3.75 million	5,018	45,340
ADXN Addex Therapeutics	Medical	$7.60 +2.3%	-22.36	$7.95 million	3,864	92,684
ADDXF Addex Therapeutics	Medical	$0.99	0.00	$0.00	0	N/A
ADBKF Addiko Bank	Financial Services	C$21.60	0.00	C$0.00	0	1,100
ADDLF AddLife AB (publ)	Medical	C$7.94	0.00	C$0.00	0	3,550
ADUS Addus HomeCare	Medical	$101.25 +0.2%	23.17	$1.84 billion	155,273	164,507
AHEXY Adecco Group	Business Services	$13.11 -0.9%	13.66	$4.42 billion	27,260	94,287
AGRO Adecoagro	Consumer Staples	$11.37 +1.4%	7.58	$1.14 billion	1.64 million	789,651
ADEA Adeia	Business Services	$11.88 -0.8%	20.84	$1.29 billion	500,282	535,283
ADEN ADENTRA	Industrials	$27.04 -0.1%	9.22	$477.42 million	42,771	67,829
ADSGF adesso	Computer and Technology	$130.04	0.00	$0.00	0	233
ADEVF Adevinta ASA	Communication Services	$11.28	0.00	$0.00	0	1,571
ADFJF ADF Group	Industrials	$4.12 -1.1%	100.69	$0.00	1,222	8,905
DRX ADF Group	Industrials	C$5.96 +3.7%	3.11	C$178.13 million	66,909	109,846
ADIL Adial Pharmaceuticals	Medical	$0.69 -4.3%	-0.21	$4.51 million	18,497	994,951
ACET Adicet Bio	Medical	$0.53 -8.0%	-0.31	$43.48 million	350,380	823,004
ADS adidas	Consumer Cyclical	€198.65 +0.1%	94.00	$35.89 billion	495,104	N/A
ADDYY adidas	Consumer Discretionary	$112.55 +1.1%	86.58	$40.19 billion	47,069	56,487
ADDDF adidas	Consumer Cyclical	$226.96 +3.6%	76.46	$0.00	947	2,103
ADNT Adient	Auto/Tires/Trucks	$11.44 +4.4%	571.85	$959.94 million	1.24 million	1.40 million
ADEX Adit EdTech Acquisition	Medical	$5.38	0.00	$47.88 million	0	13,124
ADTX Aditxt	Medical	$2.50 +13.6%	0.00	$142,000.00	714,517	770,807
ANL Adlai Nortye	Medical	$1.71 -10.5%	0.00	$63.10 million	7,455	11,426
ADJ Adler Group	Real Estate	€0.20 -2.9%	0.03	$30.55 million	44,008	56,857
ADPPF Adler Group	Real Estate	$0.35	0.00	$0.00	0	1,667
ADL Adler Real Estate	Real Estate	€8.96	-2.13	$980.39 million	0	98,380
ADMQ ADM Endeavors	Industrials	$0.04	0.00	$0.00	0	67,663
ADME ADM Energy	Energy	GBX 0.11 -11.2%	-0.13	£697,000.00	884,705	521,860
ADMT ADM Tronics Unlimited	Medical	$0.06 -0.5%	0.00	$4.30 million	55,000	16,170
ADMA ADMA Biologics	Medical	$21.31 +0.4%	76.11	$5.04 billion	2.97 million	3.62 million
ADM Admiral Group	Financial Services	GBX 3,202 -1.7%	24.43	£9.80 billion	764,080	3.31 million
AMIGY Admiral Group	Financial Services	$42.61	39.80	$0.00	162	2,331
ADBE Adobe	Computer and Technology	$348.80 +1.3%	28.13	$148.66 billion	5.21 million	3.42 million
ADOIF Adocia	Medical	C$8.87	0.00	C$0.00	0	2,000
ADOCY Adocia	Medical	$11.80	0.00	$82.85 million	0	N/A
ADMLF Adriatic Metals	Basic Materials	$2.60 -4.1%	0.00	$0.00	3,940	23,474
ADT1 Adriatic Metals	Basic Materials	GBX 200.50 -3.4%	-15.12	£819.83 million	134,957	179,916
ADCUF ADS Maritime	Industrials	$0.16	0.00	$0.00	0	2,925
ADSEW ADS-TEC Energy	Industrials	$2.30 +10.0%	0.00	$0.00	310	20,785
ADSE ADS-TEC Energy	Business Services	$12.70 +6.6%	0.00	$675.72 million	84,083	100,860
ADT ADT	Industrials	$7.87 -0.2%	8.55	$6.89 billion	15.64 million	7.67 million
ATGE Adtalem Global Education	Consumer Discretionary	$106.04 -0.6%	19.75	$3.95 billion	434,523	436,181
ADTN ADTRAN	Business Services	$7.43 -0.3%	-1.14	$594.12 million	616,304	926,383
ADV Adtran Networks	Computer and Technology	€20.20	-44.59	$1.05 billion	4,352	238,171
ADVOF Adtran Networks	Computer and Technology	$20.85	0.00	$1.08 billion	0	2,760
ADUR Aduro Clean Technologies	Manufacturing	$4.42 -0.2%	0.00	$125.70 million	18,701	64,947
AAP Advance Auto Parts	Retail/Wholesale	$31.79 +3.0%	43.55	$1.90 billion	1.62 million	2.22 million
AAX Advance Gold	Basic Materials	C$0.06	-4.23	C$3.86 million	23,000	208,276
ABMT Advanced BioMedical Technologies	Medical	$0.00	0.00	$28,000.00	0	17,000
ACRT Advanced Credit Technologies	Computer and Technology	$0.11 -7.6%	0.00	$0.00	800	35,202
WMS Advanced Drainage Systems	Construction	$104.44 +0.8%	17.46	$8.10 billion	377,074	574,273
AEIS Advanced Energy Industries	Computer and Technology	$86.79 +1.4%	60.69	$3.29 billion	281,058	251,832
AVIFY Advanced Info Service Public	Computer and Technology	$8.19 -3.6%	24.82	$24.36 billion	1,680	592
ADLS Advanced Life Sciences	Medical	$0.01 +9,900.0%	0.00	$0.00	1,000	4,868
AMS Advanced Medical Solutions Group	Medical	GBX 182.60 -2.9%	35.38	£394.28 million	334,837	1.14 million
AMD Advanced Micro Devices	Computer and Technology	$87.50 -0.9%	88.38	$141.42 billion	34.69 million	43.13 million
AOXY Advanced Oxygen Technologies	Finance	$0.07	0.00	$225,000.00	0	441
AVGG Advanced Technologies Group	Computer and Technology	$0.00	0.00	$0.00	0	N/A
ADVT AdvancedAdvT	Financial Services	GBX 148.93 -0.7%	165.15	£236.50 million	91,282	284,275
ASIX AdvanSix	Basic Materials	$19.97 +0.1%	12.40	$533.94 million	196,227	142,754
AAVVF Advantage Energy	Energy	$7.21 +2.2%	36.05	$1.21 billion	10,478	56,248
AAV Advantage Energy	Energy	C$9.98 +2.1%	36.34	C$1.66 billion	261,408	520,886
AAL Advantage Lithium Corp. (AAL.V)	Basic Materials	C$0.27 -3.6%	-16.56	C$43.14 million	19,615	125,075
ADVWW Advantage Solutions	Communication Services	$0.01 +15.6%	0.00	$0.00	14,764	63,469
ADV Advantage Solutions	Consumer Discretionary	$1.22 -2.4%	-2.98	$392.12 million	411,578	712,774
ATEYY Advantest	Computer and Technology	$39.24 +3.5%	32.16	$28.96 billion	167,527	176,027
CXRXF ADVANZ PHARMA	Medical	$17.06	-10.28	$834.46 million	39	11,851
AVK Advent Convertible and Income Fund	Financial Services	$10.83 +0.4%	0.00	$0.00	108,968	164,602
ADN Advent Technologies	Industrials	$2.59 -6.2%	-0.10	$6.83 million	18,522	326,448
ADNWW Advent Technologies	Utilities	$0.01 -7.2%	0.00	$0.00	79,107	116,325
ADZN Adventus Mining	Basic Materials	C$0.45 -4.3%	-9.77	C$140.73 million	557,313	757,468
ADVZF Adventus Mining	Basic Materials	$0.32 +5.3%	0.00	$0.00	3,800	122,425
ADVM Adverum Biotechnologies	Medical	$2.93 -1.7%	-0.49	$60.95 million	307,558	257,033
AFN ADVFN	Financial Services	GBX 5.40 -1.8%	-2.52	£2.33 million	41,995	150,838
ADYA Adya	Communication Services	C$0.21 +35.5%	-7.00	C$4.96 million	1,004	5,595
ADYEY Adyen	Computer and Technology	$15.88 -1.2%	0.00	$50.01 billion	611,795	676,696
ADYYF Adyen	Computer and Technology	$1,586.34 -5.9%	0.00	$0.00	25	177
ACM AECOM	Construction	$94.24 +1.1%	26.77	$12.50 billion	3.24 million	906,386
ARE Aecon Group	Industrials	C$17.34 +0.8%	-17.06	C$1.10 billion	341,489	475,624
AEGXF Aecon Group	Industrials	$12.58 +2.7%	34.44	$0.00	370	9,739
AEDFF Aedifica NV/SA	Real Estate	$70.71	0.00	$0.00	0	262
ANWWQ Aegean Marine Petroleum Network	Transportation	$0.04 -16.5%	0.00	$1.63 million	623,700	909,978
AEG Aegon	Finance	$6.11 +0.9%	6.36	$13.46 billion	9.61 million	4.32 million
AEHR Aehr Test Systems	Computer and Technology	$8.09 -0.9%	10.79	$240.85 million	271,252	1.20 million
AMTX Aemetis	Energy	$1.49 +12.0%	-0.66	$79.45 million	1.00 million	694,978
ANYYY Aena S.M.E.	Industrials	$25.00 +0.7%	0.00	$0.00	7,853	28,229
ANNSF Aena S.M.E.	Industrials	$248.34 +0.7%	0.00	$0.00	8	140
AEON AEON Biopharma	Medical	$0.41 +1.3%	2.25	$4.27 million	320,402	835,720
AEOJF AEON Financial Service	Financial Services	$7.75	0.05	$0.00	0	250
AMLLF AEON Mall	Real Estate	C$17.93	0.00	C$0.00	0	450
AEO Aeorema Communications	Communication Services	GBX 44.88 +4.4%	12.86	£4.49 million	4	10,503
ARBGU Aequi Acquisition	Financial Services	$10.26	0.00	$0.00	0	642
AQS Aequus Pharmaceuticals	Medical	C$0.01 -37.5%	-0.50	C$663,000.00	1,000	164,226
AER AerCap	Transportation	$97.44 +2.4%	7.72	$18.20 billion	2.69 million	1.40 million
AERTW Aeries Technology	Industrials	$0.02 -0.4%	0.00	$0.00	100	20,573
AERT Aeries Technology	Business Services	$0.71 -1.5%	0.44	$31.55 million	10,607	114,531
AERO Aerogrow International	Consumer Discretionary	$3.21 +0.9%	11.46	$110.19 million	172,500	79,192
AEOXF Aeroports de Paris	Industrials	$113.00 +19.5%	30.91	$0.00	750	297
AVTE Aerovate Therapeutics	Medical	$2.75 +2.6%	-0.92	$79.71 million	176,560	581,110
AVAV AeroVironment	Aerospace	$147.61 +2.6%	84.83	$4.17 billion	381,707	413,723
ASLE AerSale	Aerospace	$6.69 -1.0%	669.67	$356.43 million	348,453	398,261
AWIN AERWINS Technologies	Business Services	$0.00	0.00	$0.00	217	880
AESTY AES Tietê Energia	Utilities	$2.71	0.00	$0.00	0	16,381
AEHAW Aesther Healthcare Acquisition	Manufacturing	$0.02 -4.5%	0.00	$0.00	28,182	34,287
AEZS Aeterna Zentaris	Medical	$2.83 +0.3%	-0.19	$10.26 million	3,133	7,305
AEMD Aethlon Medical	Medical	$0.36 +2.2%	-0.23	$5.77 million	46,875	2.49 million
AEVA Aeva Technologies	Auto/Tires/Trucks	$7.29 +1.7%	-2.36	$398.87 million	1.13 million	460,159
AEWU Aew Uk Reit	Real Estate	GBX 101.80 -0.2%	17.83	£161.28 million	274,187	380,790
AEX AEX Gold	Basic Materials	C$0.62 -1.6%	-4.31	C$109.80 million	8,500	28,496
LIDRW AEye	Computer and Technology	$0.05 -10.7%	0.00	$0.00	1,387	101,387
LIDR AEye	Auto/Tires/Trucks	$0.65 +0.5%	-0.14	$12.06 million	40,898	2.03 million
AFCJF AFC Ajax	Communication Services	$10.50	10.61	$0.00	0	120
AFC AFC Energy	Industrials	GBX 6.27 +1.0%	-2.40	£53.65 million	1.11 million	2.45 million
AFGYF AFC Energy	Industrials	$0.08	0.00	$0.00	0	12,851
AFCG AFC Gamma	Finance	$5.06 +0.6%	12.65	$114.34 million	114,314	182,961
AET Afentra	Energy	GBX 40 +1.3%	571.43	£112.98 million	749,139	798,102
STGAF Afentra	Energy	$0.51	13.64	$0.00	0	10,581
AFRN Aferian	Communication Services	GBX 3.10	-0.07	£4.31 million	224,758	56,844
AMG Affiliated Managers Group	Finance	$156.05 +0.3%	10.33	$4.57 billion	190,778	237,092
AFMD Affimed	Medical	$0.73 +1.0%	0.00	$11.81 million	15,253	305,914
AFGR Affinion Group	Industrials	$1.00	0.00	$0.00	44	317
AFBI Affinity Bancshares	Finance	$18.40 +2.5%	22.44	$117.52 million	11,191	15,739
AFRM Affirm	Business Services	$42.07 +3.2%	-64.72	$13.38 billion	4.76 million	8.34 million
AFFY Affymax	Medical	$0.00	0.00	$0.00	0	14,729
AFL Aflac	Finance	$107.35 +0.0%	11.18	$58.59 billion	2.29 million	2.14 million
HPMCF Africa Energy	Energy	$0.03	-1.31	$0.00	0	94,833
AFE Africa Energy	Energy	C$0.04 -12.5%	-0.16	C$34.64 million	25,157	76,692
AOIFF Africa Oil	Energy	$1.32 +2.3%	-1.57	$888.53 million	109,198	159,684
AOI Africa Oil		C$1.84 +2.2%	0.00	C$0.00	338,775	609,713
AOF Africa Opportunity	Financial Services	GBX 0.65	-5.91	£75,000.00	0	2,933
AAGR African Agriculture	Consumer Staples	$0.01 -37.5%	0.00	$47,000.00	100	2,162
AGG African Gold Group	Basic Materials	C$0.09	-4.05	C$6.14 million	303,012	208,533
AFP African Pioneer	Basic Materials	GBX 0.90 -2.7%	-2.89	£2.06 million	2,999	687,170
AFBOF African Rainbow Minerals	Basic Materials	$7.97	0.53	$0.00	0	600
AAGFF Aftermath Silver	Basic Materials	$0.35 -2.8%	0.00	$0.00	1.09 million	407,873
AFTPF Afterpay	Computer and Technology	$2.10	0.00	$0.00	24,000	1,845
AFYA Afya	Consumer Discretionary	$18.20 +1.2%	14.68	$1.71 billion	67,158	120,845
AGGZF Ag Growth International	Industrials	$23.43 +0.1%	12.99	$0.00	505	4,608
AFN Ag Growth International	Industrials	C$32.31 -0.4%	25.80	C$617.53 million	30,575	116,045
MITT AG Mortgage Investment Trust	Finance	$6.27 +2.2%	2.75	$185.81 million	227,477	238,443
AGNUQ AG&E	Computer and Technology	$0.00	0.00	$34,000.00	0	27,571
ATPC Agape ATP	Medical	$1.87 +17.6%	-2.56	$93.51 million	941,424	1.74 million
AGBAU AGBA Acquisition	Finance	$8.05 -5.5%	0.00	$0.00	4,400	2,486
AGBAW AGBA Group	Financial Services	$0.13 +13.4%	0.00	$0.00	28,044	83,633
ASGLY AGC	Industrials	$5.90 +0.9%	-10.35	$6.41 billion	1,447	7,353
AGCO AGCO	Industrials	$80.96 +0.8%	-14.23	$6.04 billion	984,072	891,414
UAVS AgEagle Aerial Systems	Consumer Staples	$1.03 -4.6%	0.00	$11.57 million	242,286	2.31 million
AGESY ageas SA/NV	Finance	$60.08 -0.3%	0.00	$11.29 billion	2,132	4,224
AIFS Agent Information Software	Computer and Technology	$1.11	27.76	$5.15 million	0	100
AGTX Agentix	Medical	$0.05 -24.8%	0.00	$0.00	1,229	11,397
AGEN Agenus	Medical	$2.08 +26.1%	-0.19	$52.64 million	701,647	591,292
AGFMF AGF Management	Financial Services	$6.69 +0.8%	9.55	$0.00	2,670	3,952
AGF.B AGF Management	Financial Services	C$9.21 +0.2%	7.20	C$588.15 million	30,221	71,486
AFGVF Agfa-Gevaert	Industrials	C$0.73	0.00	C$0.00	0	550
ARGKF Aggreko	Industrials	$11.91	42.54	$3.05 billion	114	1,376
AGPYY Agile Group	Finance	$3.52	0.00	$355.24 million	0	761
A Agilent Technologies	Medical	$102.38 -0.3%	23.54	$29.22 billion	1.77 million	1.86 million
AHI Agility Health	Medical	C$0.02 +∞	0.12	C$2.12 million	97,000	294,681
THRSF Agility Real Estate	Consumer Discretionary	$1.50	0.00	$0.00	0	N/A
AGL agilon health	Medical	$4.02 -26.4%	-4.28	$1.66 billion	22.40 million	4.79 million
AGYS Agilysys	Computer and Technology	$69.45 +1.2%	86.81	$1.94 billion	139,188	259,571
AGXXF Agilyx ASA	Industrials	$2.33 +3.8%	1.84	$0.00	3,000	3,510
AGIO Agios Pharmaceuticals	Medical	$27.66 +1.9%	2.44	$1.58 billion	590,693	711,909
AGLNF AGL Energy	Utilities	$6.35	6.22	$0.00	0	231
AGLXY AGL Energy	Utilities	$6.48	0.00	$0.00	221	1,148
AGMH AGM Group	Finance	$0.03 -4.5%	0.00	$777,000.00	4.03 million	6.84 million
AGNC AGNC Investment	Finance	$8.34 +0.5%	8.60	$7.63 billion	39.12 million	18.69 million
AGNCN AGNC Investment	Real Estate	$25.20 +0.7%	0.00	$0.00	20,781	27,686
AGNCM AGNC Investment	Real Estate	$24.10 +0.6%	0.00	$0.00	6,166	20,458
AGNCP AGNC Investment	Real Estate	$24.17 +0.8%	0.00	$0.00	48,949	53,389
AGNCL AGNC Investment	Real Estate	$24.17 +0.1%	0.00	$0.00	12,435	20,228
AGNCO AGNC Investment	Real Estate	$24.56 +0.4%	0.00	$0.00	41,422	41,054
AEM Agnico Eagle Mines	Basic Materials	$121.58 -0.8%	32.16	$61.19 billion	3.55 million	2.42 million
AEM Agnico Eagle Mines	Basic Materials	C$168.38 -1.0%	59.16	C$59.54 billion	817,360	1.09 million
AGHI Agora	Computer and Technology	$0.01	0.00	$0.00	0	90,440
API Agora	Business Services	$2.61 -7.4%	-5.33	$240.65 million	1.43 million	1.00 million
API Agora	Energy	$2.62 +1,276.3%	0.00	$0.00	7,500	1.14 million
ADC Agree Realty	Finance	$78.99 +1.3%	44.38	$8.48 billion	1.15 million	985,921
ACGBF Agricultural Bank of China	Financial Services	$0.54	0.97	$0.00	0	30,824
ACGBY Agricultural Bank of China	Finance	$14.47 +0.5%	5.69	$202.50 billion	23,018	30,318
ANSCW Agriculture & Natural Solutions Acquisition	Financial Services	$0.19 -4.9%	0.00	$0.00	8,999	54,960
ANSC Agriculture & Natural Solutions Acquisition		$10.72 +0.4%	0.00	$462.08 million	1,220	148,971
ANSCU Agriculture & Natural Solutions Acquisition	Financial Services	$10.75	0.00	$0.00	0	26,890
AGRI AgriFORCE Growing Systems	Consumer Staples	$1.31 -2.2%	0.00	$2.28 million	12,682	233,868
AGFY Agrify	Business Services	$18.25 +3.8%	-1.30	$35.62 million	6,871	244,819
AGTA Agriterra	Consumer Defensive	GBX 0.70	-23.33	£518,000.00	0	21,125
NXCN AgriVest Americas	Computer and Technology	$0.21	0.00	$5.12 million	0	N/A
AGNMF Agronomics	Financial Services	$0.08 -1.9%	0.00	$0.00	36,600	318,438
ANIC Agronomics	Financial Services	GBX 6 -4.8%	-134.14	£59.58 million	948,309	4.35 million
AGRL Aguia Resources	Basic Materials	C$0.13 -7.1%	-10.00	C$24.14 million	361,698	418,301
EENX AI Technology Group	Industrials	$0.03	-0.95	$0.00	0	15,259
AITRR AI Transportation Acquisition	Finance	$0.15	0.00	$0.00	0	8,439
AITR AI Transportation Acquisition		$11.01 0.0%	0.00	$86.27 million	2,295	22,310
AITRU AI Transportation Acquisition	Financial Services	$11.24	0.00	$0.00	0	10,200
AAGIY AIA Group	Finance	$27.61 +1.4%	0.00	$73.82 billion	780,006	574,234
AIAD AiAdvertising	Business Services	$0.00 -25.0%	0.00	$403,000.00	2.78 million	2.76 million
AIBG AIB Group	Financial Services	GBX 468 -3.1%	6.40	£13.07 billion	10,433	36,037
AIBRF AIB Group	Financial Services	$6.41 -1.5%	0.00	$0.00	5,438	12,686
AIFLY Aiful	Financial Services	$0.95	0.05	$0.00	0	2,575
AIKI AIkido Pharma	Medical	$3.99 +3.6%	-1.03	$21.89 million	62,585	79,326
AIM AIM ImmunoTech	Medical	$0.09 -22.3%	-0.19	$6.61 million	2.31 million	526,987
AFJKU Aimei Health Technology	Financial Services	$11.25 +0.4%	0.00	$0.00	1,700	13,223
AFJK Aimei Health Technology	Financial Services	$11.00 +0.3%	0.00	$67.28 million	1,651	34,046
AFJKR Aimei Health Technology		$0.24 -4.7%	0.00	$0.00	2,413	44,357
AIMAU Aimfinity Investment Corp. I	Financial Services	$16.37 -10.9%	0.00	$0.00	290	985
AIMAW Aimfinity Investment Corp. I	Financial Services	$0.05 -16.4%	0.00	$0.00	418	34,309
AIMBU Aimfinity Investment Corp. I	Financial Services	$18.70 +3.9%	0.00	$0.00	1,315	13,954
AIMFF Aimia	Financial Services	$1.77 -1.7%	0.00	$0.00	1,696	59,316
GAPFF Aimia	Industrials	$1.80 -1.6%	-1.58	$0.00	4,857	24,717
AIM Aimia	Financial Services	C$2.47 -0.4%	-3.04	C$237.56 million	4,695	37,507
AINPF AIN	Retail/Wholesale	$32.97	0.00	$0.00	0	450
AIMD Ainos	Medical	$0.55 +1.8%	-0.63	$8.49 million	89,214	563,179
AIMDW Ainos	Medical	$0.08 +0.1%	0.00	$0.00	108	21,080
AIMD Ainos	Medical	$0.55 +1.8%	-0.33	$8.49 million	89,214	598,041
ACDVF Air Canada	Transportation	$10.09 +0.4%	3.10	$3.26 billion	162,126	310,650
AC Air Canada	Industrials	C$13.97 -0.4%	1.97	C$4.98 billion	3.08 million	3.52 million
AIRYY Air China	Transportation	$11.00	-122.21	$9.13 billion	42	910
AICAF Air China	Industrials	$0.58	2.92	$0.00	0	5,243
AFLYY Air France-KLM	Transportation	$0.80 -1.3%	2.05	$2.10 billion	87,509	54,645
AFLYY Air France-KLM	Transportation	$0.80 -1.3%	8.00	$2.10 billion	87,509	54,645
AF Air France-KLM	Industrials	€7.43 -2.1%	0.00	$0.00	1.28 million	4.72 million
AIRI Air Industries Group	Aerospace	$3.15 -0.3%	-17.50	$10.58 million	4,552	34,390
AL Air Lease	Transportation	$42.46 +1.6%	12.75	$4.75 billion	737,376	760,882
ANZFF Air New Zealand	Industrials	$0.35	1.60	$0.00	0	9,667
ARLCF Air Partner	Transportation	$0.98	0.00	$0.00	0	N/A
APD Air Products and Chemicals	Basic Materials	$262.88 +0.6%	15.27	$58.48 billion	2.23 million	1.49 million
AIRTP Air T	Industrials	$16.45 +3.5%	0.00	$0.00	529	2,988
AIRT Air T	Transportation	$16.00 +0.6%	-57.14	$43.62 million	3,278	19,028
ATSG Air Transport Services Group	Transportation	$22.48	-561.86	$1.48 billion	0	869,943
ABNB Airbnb	Consumer Discretionary	$112.70 +0.1%	27.29	$71.06 billion	4.45 million	4.77 million
ABSSF AirBoss of America	Basic Materials	$2.79	6.89	$0.00	100	3,238
BOS AirBoss of America	Basic Materials	C$4.04 +1.8%	-1.37	C$73.49 million	52,173	23,437
EADSY Airbus	Aerospace	$39.12 -1.2%	27.17	$123.76 billion	506,232	553,821
EADSF Airbus	Industrials	$155.00 -2.4%	73.11	$0.00	2,151	3,475
AIR Airbus	Industrials	€136.46 -2.9%	0.00	$0.00	1.56 million	2.31 million
AIEA AIREA	Consumer Cyclical	GBX 28.01 +5.7%	1,300.00	£10.81 million	20,000	22,524
AIRG Airgain	Computer and Technology	$3.59 +1.1%	-3.15	$41.50 million	13,265	34,386
IQ AirIQ	Computer and Technology	C$0.34 -2.9%	21.08	C$10.03 million	1,500	25,961
ANTE AirNet Technology	Transportation	$0.73 -3.5%	0.00	$10.44 million	111,445	895,700
AIPUY Airports of Thailand Public	Industrials	$11.48 +6.8%	0.00	$0.00	442	3,415
AIRS AirSculpt Technologies	Business Services	$1.70 +6.9%	-12.14	$99.58 million	117,654	158,635
AISPW Airship AI	Computer and Technology	$0.85 -3.5%	0.00	$0.00	8,938	107,682
AISP Airship AI	Business Services	$3.64 +1.4%	-1.36	$115.57 million	229,821	1.67 million
AIRO Airspan Networks	Computer and Technology	$40.00 +33.3%	0.00	$26.80 million	200	744
AAF Airtel Africa	Communication Services	GBX 163.80	-96.35	£7.51 billion	2.51 million	11.86 million
AAFRF Airtel Africa	Communication Services	C$2.28 +0.4%	0.00	C$0.00	11,066	9,428
EOVBF AirTrip	Consumer Cyclical	C$12.22	0.00	C$0.00	0	N/A
ASEKY Aisin	Auto/Tires/Trucks	$10.20	19.24	$8.25 billion	118	1,093
AIFU AIX	Finance	$0.13 -5.5%	0.17	$7.19 million	625,699	809,148
AIX AIX.V		C$0.28 +3.7%	0.00	C$5.08 million	354,345	384,110
AIXA Aixtron	Computer and Technology	€10.06 -0.4%	10.18	$1.15 billion	444,869	2.17 million
AIXXF Aixtron	Computer and Technology	$11.45	-22.02	$0.00	0	5,038
AJB AJ Bell	Financial Services	GBX 411.80 +0.0%	21.06	£1.70 billion	414,843	2.26 million
AJAX Ajax Resources	Financial Services	GBX 3	-10.53	£1.40 million	0	857,339
AJINY Ajinomoto	Consumer Staples	$20.81 +1.2%	17.34	$20.74 billion	119,198	56,466
AKAM Akamai Technologies	Computer and Technology	$73.46 -0.5%	22.53	$10.73 billion	1.61 million	1.92 million
AKAN Akanda	Medical	$1.10 -1.8%	0.00	$1.57 million	25,996	352,909
AKTX Akari Therapeutics	Medical	$1.20 +9.5%	0.00	$32.02 million	17,294	31,570
AKKVF Akastor ASA	Energy	$1.10	-0.68	$0.00	0	360
AKRYY Akastor ASA	Energy	$5.91	1.33	$0.00	0	2,408
AKKVY AKASTOR ASA/ADR	Energy	$0.63	0.00	$0.00	0	N/A
AKBTY Akbank T.A.S.	Finance	$2.57 -3.7%	5.25	$0.00	9,438	39,983
AKBA Akebia Therapeutics	Medical	$2.06 +8.4%	-8.96	$486.64 million	4.57 million	2.79 million
AKAAF Aker ASA	Industrials	$47.75	3.28	$0.00	0	126
DETNF Aker BP ASA	Energy	$20.44	-12.85	$0.00	0	2,176
AKRBF Aker BP ASA	Energy	$20.80	0.00	$0.00	0	3,872
AKRBF Aker BP ASA	Energy	$20.80	0.00	$0.00	0	N/A
AKCCF Aker Carbon Capture ASA	Industrials	$0.34 -0.7%	0.00	$0.00	2,125	26,816
AKOWF Aker Offshore Wind AS	Utilities	$0.21	0.00	$0.00	0	2,684
AKRTF Aker Solutions ASA	Energy	$2.77	0.62	$0.00	0	100
AKRO Akero Therapeutics	Medical	$37.63 +0.5%	-10.03	$3.00 billion	521,577	855,086
AKTAF AKITA Drilling	Energy	$1.23 -0.4%	0.93	$0.00	6,400	15,660
AKT.A AKITA Drilling	Energy	C$1.70	15.45	C$64.74 million	1,600	19,558
AKRXQ Akorn	Medical	$0.03	0.00	$3.60 million	0	7.44 million
AKYA Akoya Biosciences	Medical	$1.09 -1.4%	-0.92	$54.07 million	326,068	349,616
AKRIX Akre Focus Instl		$66.79 +1.3%	0.00	$0.00	0	N/A
AHG Akso Health Group	Retail/Wholesale	$1.14 +14.0%	0.00	$166.13 million	7,445	71,068
AKZOF Akzo Nobel	Basic Materials	$55.95	23.41	$0.00	0	547
AKZOY Akzo Nobel	Basic Materials	$19.50 +0.3%	20.31	$10.00 billion	75,936	136,967
AKZOD Akzo Nobel	Basic Materials	$19.50 +0.3%	12.34	$13.32 billion	75,936	69,955
CSPG Alabama Graphite		C$0.06 +∞	0.00	C$7.99 million	51,300	165,760
ALIAF Alacer Gold	Basic Materials	$7.27 +0.3%	0.00	$0.00	800	39,466
ALG Alamo Group	Industrials	$167.40 +0.3%	16.86	$2.02 billion	80,722	92,358
AGI Alamos Gold	Basic Materials	$29.58 -2.5%	42.87	$12.44 billion	3.12 million	2.53 million
AGI Alamos Gold	Basic Materials	C$40.94 -2.8%	48.74	C$12.11 billion	1.46 million	961,865
ALARF Alaris Equity Partners Income Trust		$9.15	0.00	$0.00	0	1,562
ADLRF Alaris Equity Partners Income Trust	Financial Services	$13.45 +10.2%	0.00	$0.00	557	1,151
AD.UN Alaris Equity Partners Income Trust (AD.UN)	Finance	C$18.44 -0.3%	4.11	C$839.02 million	27,284	80,465
ALRM Alarm.com	Industrials	$50.40 -0.4%	22.01	$2.50 billion	236,297	414,736
ALAR Alarum Technologies	Business Services	$8.23 +9.4%	7.62	$57.07 million	155,746	299,970
ALK Alaska Air Group	Transportation	$45.08 +1.0%	14.78	$5.53 billion	2.27 million	2.59 million
APTL Alaska Power & Telephone	Computer and Technology	$60.00	10.20	$71.40 million	559	584
TCRT Alaunos Therapeutics	Medical	$2.48 -7.1%	0.00	$3.97 million	17,805	134,570
ALBA Alba Mineral Resources	Basic Materials	GBX 0.03 +63.2%	0.00	£3.02 million	777.94 million	72.88 million
AA Alba Minerals	Basic Materials	C$0.03 +20.0%	-45.00	C$2.02 million	20,000	99,696
AIN Albany International	Industrials	$63.46 -0.8%	19.83	$1.96 billion	220,027	202,155
ALB Albemarle	Basic Materials	$52.88 +0.6%	-4.72	$6.22 billion	3.12 million	2.72 million
AIIM Albert Mining	Basic Materials	C$0.08 +7.1%	-7.50	C$5.85 million	305,000	118,593
ALACU Alberton Acquisition	Finance	$11.80	0.00	$0.00	0	250
ACI Albertsons Companies	Consumer Staples	$21.66 +2.4%	12.17	$12.58 billion	10.04 million	4.31 million
ACBCQ Albina Community Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
AAEV Albion Enterprise VCT	Financial Services	GBX 110.50	0.98	£248.01 million	0	117,598
AATG Albion Technology & Gen VCT	Financial Services	GBX 68 -2.2%	23.22	£129.74 million	954	16,394
LQSIF Alcanna	Consumer Cyclical	$7.26 -1.6%	0.00	$0.00	65,500	14,400
ALCYW Alchemy Investments Acquisition Corp 1	Financial Services	$0.11	0.00	$0.00	46,800	19,828
ALCYU Alchemy Investments Acquisition Corp 1	Financial Services	$11.38	0.00	$0.00	2	3,228
ALCY Alchemy Investments Acquisition Corp 1	Financial Services	$11.49 +1.2%	0.00	$52.07 million	11,964	46,718
AA Alcoa	Industrials	$23.26 -7.2%	-145.39	$6.02 billion	13.60 million	5.42 million
ALC Alcon	Medical	$92.47 +0.5%	39.52	$45.61 billion	995,180	1.04 million
ALLDF ALD	Industrials	$8.25	0.00	$0.00	0	600
ADBRF Aldebaran Resources	Basic Materials	$1.24 -1.9%	0.00	$0.00	1,512	34,704
ALDX Aldeyra Therapeutics	Medical	$2.19 +9.0%	-2.33	$130.76 million	1.88 million	701,735
AGM Aldridge Minerals	Basic Materials	C$0.10	-5.59	C$13.34 million	88,999	53,632
ANNA AleAnna Inc - Class A	Medical	$13.19 -21.6%	-659.50	$878.18 million	29,976	16,720
ALEC Alector	Medical	$0.92 -5.9%	-0.54	$91.17 million	471,655	776,792
ALRS Alerus Financial	Finance	$17.00 +2.0%	16.67	$433.69 million	71,766	72,927
ALEX Alexander & Baldwin	Finance	$16.81 +1.1%	27.11	$1.22 billion	278,812	374,693
ALX Alexander's	Finance	$200.97 +1.1%	23.76	$1.03 billion	9,757	13,021
ARE Alexandria Real Estate Equities	Finance	$77.76 +0.8%	43.20	$13.45 billion	1.63 million	1.17 million
AXU Alexco Resource	Basic Materials	$0.45 +4.6%	-6.36	$76.48 million	534,500	1.06 million
AXXIY ALEXIUM INTL GR/S	Basic Materials	$0.01	0.00	$86,000.00	200	N/A
ALFA Alfa Financial Software	Computer and Technology	GBX 208.50 -2.3%	28.18	£624.42 million	50,252	670,703
ALFVF Alfa Laval Corporate	Industrials	$38.80	5.59	$0.00	0	700
ALFVY Alfa Laval Corporate	Construction	$40.63 +2.4%	24.04	$16.79 billion	15,625	34,690
ALFFF Alfa	Basic Materials	$0.65	0.63	$0.00	0	11,276
ALFNF Alfen	Industrials	$12.82	0.00	$0.00	0	250
ARHCF Alfresa	Medical	$11.87	0.00	$0.00	0	2,350
AGNPF Algernon Pharmaceuticals	Medical	$0.06	0.00	$0.00	0	18,536
ALG Algold Resources Ltd. (ALG.V)	Basic Materials	C$0.15 -3.3%	-0.44	C$4.04 million	17,800	32,624
ALC Algoma Central	Industrials	C$14.80 -1.0%	8.22	C$605.93 million	2,832	8,110
AGMJF Algoma Central	Industrials	$10.32	10.12	$0.00	0	285
ASTL Algoma Steel Group	Basic Materials	C$6.66 +2.0%	-4.57	C$691.78 million	126,902	143,165
ASTL Algoma Steel Group	Basic Materials	$4.80 +1.9%	-3.78	$503.68 million	660,952	680,972
ASTLW Algoma Steel Group	Basic Materials	$0.29	0.00	$0.00	0	34,997
AQN Algonquin Power & Utilities	Utilities	$5.40 +2.4%	-4.18	$4.14 billion	15.59 million	7.38 million
AQN Algonquin Power & Utilities	Utilities	C$7.47 +2.3%	-3.75	C$4.05 billion	1.85 million	2.54 million
RIME Algorhythm	Business Services	$2.33 -4.1%	0.00	$5.55 million	91,613	316,377
BABA Alibaba Group	Retail/Wholesale	$109.03 +2.1%	15.76	$260.55 billion	17.81 million	20.65 million
ALBHF Alibaba Health Information Technology	Medical	$0.54 -0.5%	0.00	$0.00	300	11,457
ALCO Alico	Consumer Staples	$29.45 +1.8%	-4.97	$224.94 million	30,653	39,455
UFO Alien Metals	Basic Materials	GBX 0.09 -5.3%	-4.85	£6.76 million	54.87 million	37.10 million
ALIT Alight	Computer and Technology	$5.00 -0.7%	-16.65	$2.71 billion	10.44 million	6.10 million
ALGN Align Technology	Medical	$171.41 +2.5%	30.55	$12.55 billion	816,188	875,945
ALHC Alignment Healthcare	Medical	$18.24 -6.4%	-23.69	$3.50 billion	6.29 million	1.68 million
ALGS Aligos Therapeutics	Medical	$4.68 +2.4%	-0.35	$28.61 million	78,994	185,991
ALMC Alimco Financial	Finance	$3.50	0.00	$50.37 million	0	28,050
ATD Alimentation Couche-Tard	Consumer Cyclical	C$71.30 +1.3%	18.60	C$47.37 billion	645,900	1.35 million
ANCUF Alimentation Couche-Tard	Consumer Defensive	$40.00	0.00	$0.00	0	24,385
ANCTF Alimentation Couche-Tard	Consumer Cyclical	$51.46 +1.8%	33.16	$0.00	4,298	50,183
ALO Alio Gold	Basic Materials	$1.26	0.00	$106.73 million	0	247,715
ALIOF ALIOF	Medical	$278.50	0.00	$29.89 billion	0	924
ALORY Alior Bank	Financial Services	C$12.07	8.16	C$0.00	0	N/A
ALYA Alithya Group	Computer and Technology	C$1.79 +2.9%	-51.63	C$162.05 million	20,029	33,288
AKBLF ALK-Abelló A/S	Medical	$19.90	0.00	$0.00	0	176
WTER Alkaline Water	Consumer Defensive	C$1.28 -0.8%	-3.79	C$75.50 million	6,309	15,937
ALKT Alkami Technology	Computer and Technology	$24.75 -0.6%	-52.66	$2.55 billion	883,127	795,262
ALK Alkemy Capital Investments	Financial Services	GBX 100 -9.1%	-6.85	£8.82 million	26,002	41,529
ALKS Alkermes	Medical	$27.05 -0.5%	12.47	$4.46 billion	1.70 million	1.75 million
ALLK Allakos	Medical	$0.33 +0.9%	-0.16	$29.41 million	1.93 million	1.14 million
LNSX Allane	Industrials	€13.10	0.00	$0.00	2,559	N/A
ALLR Allarity Therapeutics	Medical	$0.94 +17.9%	0.00	$15.99 million	1.90 million	1.04 million
BIRD Allbirds	Retail/Wholesale	$4.98 +8.7%	-0.31	$39.85 million	20,039	61,461
AWRY Allegheny & Western Railway	Industrials	$72.00	0.00	$0.00	0	130
ALGT Allegiant Travel	Transportation	$44.16 +1.8%	-3.30	$809.81 million	371,943	420,798
ALLE Allegion	Industrials	$126.28 +0.9%	18.52	$10.90 billion	798,351	816,821
ALGRU Allegro Merger Corp. Units	Industrials	$10.84	0.00	$0.00	0	833
ALGM Allegro MicroSystems	Computer and Technology	$18.06 -4.6%	-51.60	$3.33 billion	4.40 million	2.43 million
ALEGF Allegro.eu	Consumer Cyclical	$7.65	0.00	$0.00	0	2,179
AGY Allergy Therapeutics	Medical	GBX 5.80 +1.8%	-5.59	£285.07 million	277,174	409,993
ALE ALLETE	Utilities	$64.72 -0.2%	20.88	$3.75 billion	248,329	375,272
ALLM Alliance Bioenergy Plus	Multi-Sector Conglomerates	$0.28 +0.7%	0.00	$0.00	329,500	467,609
AENTW Alliance Entertainment	Communication Services	$0.19 +21.2%	0.00	$0.00	10,289	31,611
AENT Alliance Entertainment	Consumer Discretionary	$2.81 -0.4%	21.62	$143.19 million	64,949	81,953
ALM Alliance Mining	Basic Materials	C$0.28 -5.2%	-2.29	C$2.40 million	1,000	15,016
APH Alliance Pharma	Medical	GBX 64.20	-10.35	£347.61 million	545,178	5.68 million
ARLP Alliance Resource Partners	Energy	$27.14 +1.3%	9.83	$3.48 billion	244,189	371,847
ALW Alliance Witan		GBX 1,114 -0.5%	0.00	£0.00	550,220	595,955
AWF AllianceBernstein Global High Income Fund	Finance	$10.13 +0.3%	0.00	$873.08 million	144,234	224,686
AB AllianceBernstein	Finance	$36.97 +0.0%	9.94	$4.09 billion	358,551	443,050
AFB AllianceBernstein National Municipal Income Fund	Financial Services	$10.19 -0.1%	0.00	$0.00	55,603	68,936
LNT Alliant Energy	Utilities	$60.80 +0.6%	22.60	$15.62 billion	2.46 million	1.60 million
ALV Allianz	Financial Services	€348.20 +0.3%	0.00	$0.00	807,871	N/A
ALIZY Allianz	Finance	$39.57 +1.0%	15.10	$152.81 billion	474,841	192,395
ATT Allianz Technology Trust	Financial Services	GBX 325 -2.5%	2.45	£1.23 billion	461,636	1.48 million
AGAE Allied Gaming & Entertainment	Consumer Discretionary	$0.98 -2.5%	-3.61	$43.00 million	1,832	46,638
APYRF Allied Properties Real Estate Investment Trust	Real Estate	$11.17 +4.7%	5.50	$0.00	7,717	38,470
AP.UN Allied Properties Real Estate Investment Trust	Real Estate	C$15.38 +1.3%	-4.17	C$1.97 billion	238,308	663,579
ALOD Allied Resources	Energy	$0.09	-2.13	$481,000.00	0	2,000
ALNT Allient	Computer and Technology	$21.02 -0.6%	23.89	$356.25 million	74,733	113,694
ALLN Allin	Computer and Technology	$1.00	0.00	$10,000.00	0	120
ALSN Allison Transmission	Auto/Tires/Trucks	$88.80 +0.7%	10.69	$7.57 billion	632,211	644,375
OROCF Allkem	Basic Materials	$6.80 +1.5%	0.00	$0.00	1,900	14,560
ALLO Allogene Therapeutics	Medical	$1.45 +3.6%	-0.93	$315.03 million	2.06 million	3.21 million
ALLT Allot Communications	Business Services	$5.73 +2.9%	-8.82	$226.51 million	236,632	385,209
ALVR AlloVir	Medical	$6.99 +4.3%	-0.35	$35.25 million	19,203	15,978
ERC Allspring Multi-Sector Income Fund	Financial Services	$8.90 +0.6%	0.00	$0.00	31,314	104,412
ERH Allspring Utilities and High Income Fund	Financial Services	$10.60 +0.9%	0.00	$0.00	15,298	27,871
ALST Allstar Health Brands	Medical	$0.00 +14.3%	0.00	$0.00	245,716	3.46 million
ALUR Allurion Technologies	Medical	$2.36 +4.7%	-0.20	$11.29 million	59,557	716,161
ALLY Ally Financial	Finance	$31.61 -1.8%	12.16	$9.71 billion	8.04 million	3.52 million
AMM Almaden Minerals	Basic Materials	C$0.13 +8.7%	-0.24	C$15.66 million	39,625	47,508
LBTSF Almirall	Medical	$9.01	-120.37	$0.00	0	200
ALMTF Almonty Industries	Basic Materials	$1.90 +1.6%	7.92	$0.00	71,082	94,846
AII Almonty Industries	Basic Materials	C$2.64 +3.1%	-38.33	C$769.52 million	518,611	557,043
HLWD Almost Never Films	Consumer Discretionary	$0.00	0.00	$1,000.00	0	1,475
ALNY Alnylam Pharmaceuticals	Medical	$234.56 +1.8%	-108.09	$30.51 billion	601,349	871,996
ALPKF ALPEK	Basic Materials	$0.57	0.00	$0.00	0	550
AOSL Alpha and Omega Semiconductor	Computer and Technology	$17.34 -4.0%	-21.68	$510.06 million	804,990	482,888
ASPCU Alpha Capital Acquisition	Finance	$10.21 -0.3%	0.00	$0.00	200	5,249
ACOG Alpha Cognition	Medical	$4.12 -3.1%	-1.61	$66.00 million	64,822	80,380
ALCUF Alpha Copper	Basic Materials	$0.38 +1.8%	0.00	$0.00	7,300	12,418
ALPH Alpha Group International	Financial Services	GBX 2,570 +0.6%	11.46	£1.08 billion	102,745	303,561
ALGW Alpha Growth	Financial Services	GBX 0.60 +4.6%	-1.84	£2.87 million	3.74 million	3.19 million
APHLF Alpha Lithium	Basic Materials	$1.10 +0.4%	0.00	$85.74 million	316,800	326,259
AMR Alpha Metallurgical Resources	Basic Materials	$124.57 +5.1%	4.57	$1.63 billion	318,149	228,791
AMOD Alpha Modus Holdings, Inc. - Class A Common Stock		$1.34 -2.2%	0.00	$8.74 million	72,825	3.81 million
ANRZQ Alpha Natural Resources	Basic Materials	$0.00	0.00	$1.00 million	3.48 million	1.06 million
ANAV Alpha Network Alliance Ventures	Consumer Cyclical	$0.04	-13.79	$0.00	0	12,596
APTMU Alpha Partners Technology Merger	Financial Services	$11.40	0.00	$0.00	13,360	3,460
APT Alpha Pro Tech	Industrials	$4.34 +1.8%	11.72	$47.13 million	7,221	35,549
ALBKY Alpha Services and	Financial Services	$0.58 +7.9%	-276.72	$0.00	35,527	174,947
ALBKF Alpha Services and	Financial Services	$2.41	-286.46	$0.00	0	1,069
DRTS Alpha Tau Medical	Medical	$2.57 +1.6%	-5.98	$180.88 million	4,025	48,333
DRTSW Alpha Tau Medical	Medical	$0.22 +6.8%	0.00	$0.00	2,400	20,562
ATGL Alpha Technology Group	Business Services	$28.42 -4.9%	0.00	$433.75 million	5,700	178,203
TKNO Alpha Teknova	Medical	$5.76 -0.2%	-7.78	$307.80 million	217,099	351,246
GOOGL Alphabet	Computer and Technology	$151.08 -1.5%	18.77	$1.84 trillion	32.93 million	28.33 million
GOOG Alphabet	Computer and Technology	$153.36 -1.4%	19.05	$1.87 trillion	19.46 million	19.44 million
AFM Alphamin Resources	Basic Materials	C$0.84 +1.2%	10.31	C$753.93 million	577,456	1.34 million
ATEC Alphatec	Medical	$10.56 +3.2%	-8.25	$1.52 billion	2.29 million	2.04 million
ATMCU AlphaTime Acquisition	Financial Services	$11.71 +0.7%	0.00	$0.00	100	9,343
ATMC AlphaTime Acquisition		$11.76 +1.2%	0.00	$80.79 million	10	19,235
ATMCR AlphaTime Acquisition		$0.15 -5.9%	0.00	$0.00	9,900	6,074
ATMCW AlphaTime Acquisition	Financial Services	$0.01 +9.6%	0.00	$0.00	4,100	29,774
ATMVR AlphaVest Acquisition		$0.20 -2.0%	0.00	$0.00	39,417	18,100
ATMVU AlphaVest Acquisition	Financial Services	$11.31	0.00	$0.00	0	720
ATMV AlphaVest Acquisition		$11.65	0.00	$81.62 million	0	24,718
AWE Alphawave IP Group	Computer and Technology	GBX 116 -4.0%	-13.49	£1.08 billion	2.21 million	3.59 million
AWEVF Alphawave IP Group	Computer and Technology	$1.55 -2.6%	0.00	$0.00	119,525	109,497
ALPP Alpine 4	Multi-Sector Conglomerates	$0.00	0.00	$14,000.00	83	21,226
PINE Alpine Income Property Trust	Finance	$16.49 +0.5%	117.75	$238.64 million	77,905	74,401
APELY Alps Alpine	Computer and Technology	$21.35 +5.1%	1,068.03	$2.19 billion	1,936	1,649
ALRT ALR Technologies	Medical	$0.03 -4.5%	0.00	$16.56 million	95,700	71,792
CPBLF ALS	Industrials	$9.53 -1.2%	32.97	$0.00	4,500	4,680
ALSSF Alsea	Consumer Cyclical	$2.02	1.90	$0.00	0	6,441
ALSE Alseres Pharmaceuticals	Medical	$0.01	0.00	$0.00	0	N/A
AEI Alset	Multi-Sector Conglomerates	$0.87 +6.1%	-0.20	$9.34 million	37,616	306,726
ALO Alstom	Industrials	€19.39 -2.1%	0.00	$0.00	1.43 million	713,618
ALSMY Alstom	Transportation	$2.15 -2.7%	0.00	$9.92 billion	377,642	739,989
ALSRF alstria office REIT	Real Estate	$3.80	0.00	$0.00	0	600
AOX alstria office REIT	Real Estate	€5.48 +1.5%	-1.27	$988.82 million	22,801	583,070
ALTG Alta Equipment Group	Industrials	$4.19 +3.6%	-2.46	$137.52 million	111,599	317,616
MMA Alta Global Group	Business Services	$0.93 -6.1%	0.00	$0.00	173,637	249,140
AMRQQ Alta Mesa Resources	Energy	$0.00 +27.3%	0.00	$1.61 million	323,000	424,116
ATGFF AltaGas	Energy	$28.89 +1.2%	26.30	$0.00	47,920	68,827
ALA AltaGas	Energy	C$40.00 -0.1%	23.18	C$11.91 billion	729,196	926,769
ATI Altai Resources	Energy	C$0.06 -8.3%	-26.67	C$3.08 million	80,000	47,343
ALTR Altair Engineering	Computer and Technology	$111.85	657.94	$9.60 billion	0	711,425
ATAO Altair International	Basic Materials	$0.04 -19.8%	-4.56	$0.00	10,082	36,115
AVX Altair Resources	Basic Materials	C$0.01 -50.0%	-0.50	C$286,000.00	11,250	118,123
ABNK Altapacific Bancor	Finance	$14.50	17.86	$83.98 million	0	4,486
ATRRF Altarea SCA	Real Estate	C$96.25	0.00	C$0.00	0	133
ALCC AltC Acquisition	Energy	$21.98 +1.9%	0.00	$672.61 million	4.59 million	723,393
AEAEW AltEnergy Acquisition	Financial Services	$0.02 +0.5%	0.00	$0.00	25,000	30,778
AEAEU AltEnergy Acquisition	Financial Services	$11.49	0.00	$0.00	0	4,243
AEAE AltEnergy Acquisition	Financial Services	$11.72	0.00	$76.04 million	0	5,506
ATHE Alterity Therapeutics	Medical	$3.50 +2.9%	0.00	$31.03 million	9,069	140,171
AIRE Alternative Income REIT	Real Estate	GBX 70.40	22.88	£53.94 million	37,644	115,207
ALF Alternative Liquidity Fund	Financial Services	GBX 0.05 -9.1%	-2.50	£73,000.00	10,839	356,672
ALCE Alternus Clean Energy	Energy	$0.03 -4.1%	0.00	$132,000.00	297,814	403,549
ALTX Altex Industries	Energy	$0.28 +1.1%	9.23	$3.11 million	6,485	3,731
ALTI AlTi Global	Finance	$3.26 -2.1%	-1.86	$463.70 million	67,275	143,840
ALTCY Altice Europe	Business Services	$31.01	0.00	$0.00	0	117
ALLVF Altice Europe	Business Services	$6.06	0.00	$0.00	0	1,620
ATUS Altice USA	Computer and Technology	$2.31 +1.1%	-10.02	$1.07 billion	3.57 million	3.17 million
ATGN Altigen Communications	Computer and Technology	$0.43 +10.9%	7.12	$11.04 million	74,800	45,544
AGCUU Altimeter Growth	Finance	$11.87 -12.5%	0.00	$0.00	150,700	99,899
ALT Altimmune	Medical	$4.56 +3.5%	-2.94	$350.41 million	2.10 million	2.90 million
APN Altiplano Metals	Basic Materials	C$0.05 -9.1%	-5.00	C$6.52 million	20,000	70,401
ASPS Altisource Portfolio Solutions	Finance	$0.82 -1.3%	-0.58	$71.74 million	54,075	268,631
ALTUU Altitude Acquisition	Financial Services	$10.10	0.00	$0.00	0	1,667
ALT Altitude Group	Computer and Technology	GBX 23.02 -4.1%	24.63	£16.75 million	2,091	48,799
ALI Altitude Resources	Basic Materials	C$0.05 -9.1%	0.00	C$110,000.00	1,000	42,560
ALMFF Altium	Computer and Technology	$45.55	418.27	$0.00	0	1,441
ALS Altius Minerals	Basic Materials	C$24.12 -1.1%	81.64	C$1.11 billion	44,928	96,547
ATUSF Altius Minerals	Basic Materials	$17.40 -0.6%	-9.60	$0.00	13,640	11,221
ATRWF Altius Renewable Royalties	Utilities	$8.50	0.00	$0.00	100	3,211
ALTO Alto Ingredients	Consumer Discretionary	$0.80 -1.2%	-1.54	$61.29 million	485,556	612,759
ANRO Alto Neuroscience	Medical	$2.25 -0.2%	-0.88	$60.78 million	148,826	376,036
REE Altona Rare Earths	Basic Materials	GBX 1.40 +3.7%	-46.67	£2.28 million	146,287	605,326
MO Altria Group	Consumer Staples	$58.13 +1.5%	8.87	$98.27 billion	8.77 million	8.96 million
ATU Altura Energy	Energy	C$0.38 +5.6%	4.52	C$103.67 million	507,620	243,050
ASGTF Altus Group	Real Estate	$35.97 +3.1%	73.39	$0.00	5,065	7,547
AIF Altus Group	Real Estate	C$49.65 +1.1%	868.78	C$2.31 billion	58,573	96,590
AMPS Altus Power	Energy	$5.00 -0.1%	22.70	$801.30 million	5.27 million	1.75 million
ALTUF Altus Strategies	Finance	$0.64	0.00	$0.00	0	4,579
ALTN AltynGold	Basic Materials	GBX 394 -3.9%	11.26	£127.65 million	16,611	37,221
AHIXD Aluf	Computer and Technology	$0.01	0.00	$25,000.00	0	54,408
AHIX Aluf	Computer and Technology	$0.01 +3.2%	0.00	$11.89 million	34,788	31,192
AWCMY Alumina	Basic Materials	$3.69	0.00	$2.68 billion	0	16,356
ACHHY Aluminum Co. of China	Basic Materials	$10.12	0.00	$0.00	100	4,953
ALMS Alumis	Medical	$5.00 -1.4%	0.00	$236.11 million	289,149	317,505
ALV Alvopetro Energy	Energy	C$5.09 +4.9%	9.42	C$128.99 million	3,456	18,870
ALVOF Alvopetro Energy	Energy	$3.65 +4.6%	9.36	$132.87 million	3,285	19,096
ALVO Alvotech	Medical	$8.29 -0.4%	-4.48	$2.50 billion	29,188	136,063
ALVOW Alvotech	Medical	$1.11	0.00	$0.00	3	10,756
ALXO ALX Oncology	Medical	$0.55 -1.8%	-0.18	$29.36 million	335,996	989,428
ALYE Aly Energy Services	Energy	$0.35	0.00	$1.34 million	0	377
ALZN Alzamend Neuro	Medical	$0.67 -5.6%	0.00	$4.43 million	142,266	576,715
AMDWF Amada	Industrials	$9.65	0.00	$0.00	0	1,950
AMDLY Amada	Industrials	$35.71	13.52	$3.04 billion	2	137
AAD Amadeus FiRe	Industrials	€72.90	11.59	$393.92 million	3,715	7,949
AMADY Amadeus IT Group	Business Services	$77.27 -0.2%	26.10	$34.81 billion	26,493	61,461
AMAL Amalgamated Financial	Finance	$26.72 +0.7%	7.74	$819.96 million	144,607	183,986
AHR Amarc Resources	Basic Materials	C$0.51 +2.0%	-6.25	C$107.97 million	187,727	337,767
AGC Amarillo Gold	Basic Materials	C$0.44 +2.4%	-33.46	C$167.94 million	567,399	333,230
AMRN Amarin	Medical	$9.11 -2.7%	-101.22	$187.07 million	115,140	72,691
AMRK A-Mark Precious Metals	Consumer Discretionary	$23.57 -1.1%	11.50	$542.56 million	213,872	326,623
AMRQ Amaroq Minerals	Basic Materials	GBX 93 +6.3%	-17.26	£676.21 million	1.63 million	396,908
AMAT Amati AIM VCT	Financial Services	GBX 65.98 +0.7%	-9.07	£96.85 million	33,375	30,756
AYAG AMAYA Global	Consumer Staples	$3.00	0.00	$127.01 million	0	N/A
AMZN Amazon.com	Retail/Wholesale	$172.51 -1.0%	31.19	$1.83 trillion	44.46 million	41.79 million
AMFC AMB Financial	Finance	$22.00 +1.1%	0.00	$19.56 million	550	1,847
AMBC Ambac Financial Group	Finance	$7.31 +2.5%	-15.88	$373.48 million	970,400	668,771
AMBA Ambarella	Computer and Technology	$43.11 -1.1%	-11.17	$1.83 billion	446,325	689,168
ABCP AmBase	Finance	$0.28 +4.8%	-2.33	$11.75 million	20,584	31,917
ABEV Ambev	Consumer Staples	$2.41 +3.2%	13.36	$37.89 billion	72.21 million	27.45 million
AMBO Ambow Education	Consumer Discretionary	$2.56 -1.5%	0.00	$7.32 million	12,203	261,473
AMBBY Ambu A/S	Medical	$17.22	101.29	$4.05 billion	0	448
AMC AMC Entertainment	Consumer Discretionary	$2.79 -0.4%	-1.73	$1.20 billion	5.67 million	23.36 million
AMCX AMC Networks	Consumer Discretionary	$6.10 +2.0%	-1.16	$269.23 million	300,499	1.00 million
AMCIU AMCI Acquisition Corp. II	Industrials	$10.43	0.00	$0.00	0	12,828
DIT AMCON Distributing	Retail/Wholesale	$117.50 +5.9%	16.39	$76.38 million	1,069	316
DIT Amcon Distributing	Retail/Wholesale	$117.50 +5.9%	19.71	$75.84 million	1,069	316
AMCR Amcor	Industrials	$9.38 +1.4%	17.05	$13.55 billion	30.53 million	15.09 million
DOX Amdocs	Computer and Technology	$83.18 -0.1%	19.30	$9.39 billion	808,930	704,373
AA4 Amedeo Air Four Plus	Industrials	GBX 57.80	6.68	£174.49 million	59,303	614,001
AMED Amedisys	Medical	$91.76 -0.2%	36.41	$3.01 billion	133,860	400,335
AMEN AMEN Properties	Computer and Technology	$546.50 +3.1%	0.00	$28.96 million	32	99
AMTM Amentum	Construction	$18.75 +0.2%	0.00	$4.56 billion	1.57 million	2.87 million
AS Amer Sports	Consumer Discretionary	$22.14 -1.2%	-158.12	$12.26 billion	3.18 million	2.47 million
AMMX AmeraMex International	Transportation	$0.17 -10.5%	-2.13	$2.40 million	258	15,442
AMTB Amerant Bancorp	Finance	$18.60 +0.6%	-32.63	$779.71 million	149,183	181,353
UHALB AMERCO	Transportation	$53.89 +1.5%	24.95	$10.57 billion	172,242	N/A
AEE Ameren	Utilities	$98.31 +0.3%	22.24	$26.54 billion	1.75 million	1.58 million
AMRC Ameresco	Energy	$10.04 -1.4%	10.04	$527.72 million	2.69 million	499,468
AMX América Móvil	Computer and Technology	$16.11 +5.8%	32.88	$49.14 billion	3.22 million	1.76 million
AAIRF American Aires	Computer and Technology	$0.13 +4.0%	0.00	$0.00	17,018	42,529
AAL American Airlines Group	Transportation	$9.46 +0.4%	8.30	$6.22 billion	53.53 million	37.99 million
AAT American Assets Trust	Finance	$19.01 +0.9%	21.36	$1.16 billion	297,065	302,887
AXL American Axle & Manufacturing	Auto/Tires/Trucks	$3.33 +3.3%	11.88	$393.46 million	2.20 million	1.78 million
AMBK American Bank	Finance	$14.75	9.97	$96.45 million	0	1,336
ABML American Battery Technology	Basic Materials	$9.83	0.00	$0.00	228,800	1.88 million
ABAT American Battery Technology	Computer and Technology	$1.17 +9.3%	-1.21	$99.05 million	1.27 million	1.82 million
ABLT American Biltrite	Construction	$90.00	-2.28	$2.91 million	0	101
AMBZ American Business Bank	Finance	$41.52 -0.1%	8.95	$375.38 million	353	8,526
AMMJ American Cannabis	Industrials	$0.00 +9.1%	-0.01	$0.00	11,580	17,101
SMPR American Clean Resources Group	Basic Materials	$5.05	-14.43	$13.50 million	0	1,516
ADGE American DG Energy	Transportation	$0.32	0.00	$0.00	0	N/A
AEO American Eagle Outfitters	Retail/Wholesale	$10.80 +5.1%	9.23	$1.86 billion	7.76 million	5.14 million
AEP American Electric Power	Utilities	$107.71 +1.7%	19.23	$57.48 billion	3.16 million	3.18 million
AEPTD American Energy Partners	Utilities	$0.00 -9.5%	0.00	$20,000.00	40,429	63,669
AEPT American Environmental Partners	Energy	$0.00 -11.9%	-0.12	$1.86 million	68,042	142,773
AXP American Express	Finance	$251.48 -0.6%	17.95	$176.67 billion	3.91 million	2.89 million
AFCO American Farmland	Finance	$8.65	0.00	$0.00	0	N/A
AFG American Financial Group	Finance	$128.03 +0.5%	12.11	$10.71 billion	431,047	372,937
AGIN American Graphite Technologies	Financial Services	$0.00	-0.45	$0.00	0	741,237
ERBB American Green	Medical	$0.00 -25.0%	0.00	$0.00	11.87 million	3.04 million
AHR American Healthcare REIT	Finance	$30.54 +0.7%	-63.63	$4.81 billion	961,892	1.76 million
AHII American Heritage International	Consumer Goods	$0.00	-0.04	$0.00	0	5,080
AMH American Homes 4 Rent	Finance	$36.86 +1.4%	34.13	$13.64 billion	1.49 million	2.20 million
AHOTF American Hotel Income Properties REIT	Real Estate	$0.40 +5.3%	6.58	$0.00	19,506	41,085
HOT.UN American Hotel Income Properties REIT	Real Estate	C$0.55 +3.8%	-0.35	C$43.58 million	26,400	63,440
AIG American International Group	Finance	$81.14 +0.2%	-39.01	$48.32 billion	4.02 million	4.46 million
AMIH American International	Consumer Cyclical	$0.00	0.00	$0.00	2,577	9,234
LIACF American Lithium	Basic Materials	$0.26 -4.3%	-2.33	$53.43 million	45,989	432,060
AMLI American Lithium	Basic Materials	$0.26 -4.3%	-2.56	$55.81 million	45,989	482,779
LI American Lithium	Basic Materials	C$0.35 -6.7%	-2.38	C$78.69 million	157,606	204,209
AMLM American Lithium Minerals	Basic Materials	$0.04 +3.6%	0.00	$2.41 million	6,398	53,616
IFNY American Noble Gas	Energy	$0.11	0.00	$2.31 million	0	39,978
AMNI American Noble Gas	Energy	$0.00	0.00	$2,000.00	2,250	9,758
AONCW American Oncology Network	Medical	$0.26	0.00	$0.00	0	4,007
AONC American Oncology Network	Medical	$6.00 +7.1%	0.00	$0.00	5,901	1,720
AOBI American Oriental Bioengineering	Medical	$0.00	0.00	$0.00	0	1
AOUT American Outdoor Brands	Consumer Discretionary	$10.41 +2.0%	-17.64	$132.57 million	51,980	48,086
AOREF American Overseas Group	Finance	$400.00	2.70	$18.80 million	0	75
APGI American Power Group	Energy	$0.01	0.00	$14.90 million	0	10,690
APEI American Public Education	Consumer Discretionary	$24.15 +0.4%	43.13	$435.57 million	104,508	170,974
AREM American Rare Earths and Materials	Industrials	$0.10	0.00	$0.00	0	66,850
ARL American Realty Investors	Finance	$11.54 +2.2%	-11.20	$186.38 million	1,366	8,318
AREB American Rebel	Industrials	$5.16 -21.7%	0.00	$557,000.00	1.66 million	990,502
AREBW American Rebel	Consumer Cyclical	$0.03 +6.5%	0.00	$0.00	40,232	45,646
AREC American Resources	Basic Materials	$1.29 +16.2%	-3.31	$99.87 million	65.39 million	1.58 million
ICTPU American Restaurant Partners	Retail/Wholesale	$1,675.00 +1.5%	0.00	$0.00	100	100
AMSE American Sands Energy	Basic Materials	$0.02	0.00	$0.00	0	13,335
AMS American Shared Hospital Services	Medical	$2.70 -0.4%	4.50	$17.33 million	9,642	44,240
AMNP American Sierra Gold	Basic Materials	$0.01	0.00	$2.87 million	0	24,667
AWR American States Water	Utilities	$80.11 +0.9%	25.27	$3.08 billion	175,657	220,021
NYC American Strategic Investment	Finance	$11.70 +2.9%	-0.14	$30.82 million	5,742	6,466
AMSC American Superconductor	Computer and Technology	$18.41 +1.3%	263.04	$726.46 million	333,118	1.10 million
AMT American Tower	Finance	$223.03 +2.3%	94.10	$104.26 billion	2.60 million	2.46 million
AVD American Vanguard	Basic Materials	$3.78 -0.6%	-3.67	$108.70 million	139,862	279,527
AWK American Water Works	Utilities	$148.35 +1.3%	27.52	$28.93 billion	946,068	1.23 million
AMWL American Well	Medical	$6.96 -0.9%	-0.50	$108.65 million	53,416	93,632
AMWD American Woodmark	Consumer Discretionary	$56.31 +3.0%	8.42	$835.36 million	136,274	168,992
ACAN AmeriCann	Real Estate	$0.02 -12.9%	-3.55	$0.00	47,212	39,715
CRMT America's Car-Mart	Retail/Wholesale	$48.05 +2.4%	-58.60	$396.99 million	57,153	98,791
USAS Americas Silver	Basic Materials	$0.61 -2.4%	-3.36	$149.89 million	1.22 million	1.04 million
USA Americas Silver	Basic Materials	C$0.84 -3.4%	-3.47	C$353.34 million	603,165	853,774
AASL America's Suppliers	Computer and Technology	$2.80	0.00	$0.00	0	446
ATA Americas Technology Acquisition		$10.59 +0.0%	0.00	$75.59 million	200	26,457
COLD Americold Realty Trust	Finance	$20.23 +3.1%	-59.48	$5.75 billion	1.87 million	2.18 million
ARREF Amerigo Resources	Basic Materials	$1.20 -3.2%	9.21	$196.84 million	44,109	71,019
ARG Amerigo Resources	Basic Materials	C$1.69 -1.2%	9.47	C$194.63 million	474,460	318,193
PAOS Amerinac	Industrials	$75.00	0.00	$0.00	0	700
AMP Ameriprise Financial	Finance	$464.57 +0.3%	14.05	$44.65 billion	492,165	495,279
ABCB Ameris Bancorp	Finance	$53.10 +0.4%	10.19	$3.67 billion	543,467	386,209
AMSF AMERISAFE	Finance	$49.53 -0.2%	15.48	$943.55 million	88,686	111,065
ASUXF Amerisur Resources	Energy	$0.24 +0.4%	0.00	$292.93 million	100	6
ATVK Ameritek Ventures	Industrials	$0.00 +14.3%	-0.82	$0.00	100,000	933,503
AMTCQ Ameritrans Capital	Finance	$0.02	0.00	$0.00	0	7,619
AMTY Amerityre	Auto/Tires/Trucks	$0.04	0.00	$3.40 million	0	65,658
AWLID Ameriwest Lithium	Basic Materials	$0.11 -1.2%	0.00	$0.00	13,772	44,218
ATLO Ames National	Finance	$16.80 +0.5%	14.74	$149.79 million	11,315	16,538
AMST Amesite	Computer and Technology	$2.10 +1.4%	-1.19	$5.85 million	7,945	515,743
AME AMETEK	Computer and Technology	$157.66 -0.5%	26.59	$36.41 billion	1.70 million	1.28 million
AMXEF Amex Exploration	Basic Materials	$0.73 +13.2%	0.00	$0.00	802,416	50,314
AMX Amex Exploration	Basic Materials	C$1.03 +14.4%	99.79	C$127.01 million	2.79 million	173,189
AMFE Amfil Technologies	Industrials	$0.00	0.15	$0.00	0	578,338
AMVMF AMG Critical Materials	Basic Materials	$16.71	0.00	$0.00	1	1,049
AMGN Amgen	Medical	$277.29 -1.9%	36.73	$149.09 billion	4.37 million	2.80 million
AMIF Amicorp FS	Financial Services	GBX 1.60	3.27	£1.92 million	0	4,135
FOLD Amicus Therapeutics	Medical	$6.83 +1.9%	-37.94	$2.10 billion	3.11 million	2.61 million
AMGO Amigo	Financial Services	GBX 0.40 +23.1%	-0.19	£2.28 million	180,960	1.74 million
AMNC Amincor	Consumer Defensive	$0.04	-0.07	$0.00	0	2,161
AEX Aminex	Energy	GBX 1.10 +2.3%	-51.81	£58.09 million	919,498	2.92 million
AMKR Amkor Technology	Computer and Technology	$15.97 -1.1%	11.17	$3.95 billion	1.69 million	1.72 million
POWW AMMO	Consumer Discretionary	$1.43 +5.1%	-6.81	$169.82 million	360,165	740,202
POWWP AMMO	Industrials	$21.58 -0.2%	0.00	$0.00	1,337	4,872
AMMPF AmmPower	Basic Materials	$0.02 +3.3%	0.00	$0.00	5,124	193,739
AMN AMN Healthcare Services	Medical	$18.50 +1.5%	-4.80	$706.34 million	731,540	898,609
AMRX Amneal Pharmaceuticals	Medical	$7.36 +2.5%	-10.82	$2.28 billion	2.13 million	1.41 million
AP Ampco-Pittsburgh	Industrials	$1.96 +0.5%	-0.87	$39.39 million	13,670	279,315
AMPH Amphastar Pharmaceuticals	Medical	$23.35 +1.6%	7.78	$1.11 billion	735,039	462,779
APH Amphenol	Computer and Technology	$65.13 +0.6%	34.01	$78.93 billion	6.05 million	7.41 million
AMPE Ampio Pharmaceuticals	Medical	$0.00	0.00	$2,000.00	15	465
AMFPF Amplifon	Medical	$19.00	25.68	$4.28 billion	0	912
AMPY Amplify Energy	Energy	$2.56 +1.4%	1.66	$103.25 million	823,040	421,588
APHB Ampliphi Biosciences	Medical	$0.96 +6.2%	0.00	$32.13 million	31,389	842,200
AMPG AmpliTech Group	Computer and Technology	$1.54 -7.2%	-1.90	$30.28 million	238,658	2.17 million
AMPGW AmpliTech Group	Computer and Technology	$0.33 -9.4%	0.00	$0.00	36,895	19,285
AMHCU Amplitude Healthcare Acquisition	Finance	$16.28 +7.8%	0.00	$0.00	4,300	4,175
AMPL Amplitude	Business Services	$8.18 -1.4%	-10.62	$1.06 billion	891,269	641,233
CTXAF Ampol	Energy	$14.46	7.85	$0.00	0	14,573
AMPX Amprius Technologies	Business Services	$2.15 -4.7%	-4.77	$252.95 million	1.47 million	2.16 million
AXR AMREP	Finance	$24.55 +5.4%	10.67	$129.80 million	28,082	20,100
ASCJF Amsc Asa	Industrials	$2.18	4.77	$0.00	0	1,411
AMSSY ams-OSRAM	Computer and Technology	$3.70	-0.73	$738.85 million	139	1,810
AUKUF ams-OSRAM	Computer and Technology	$7.55	5.81	$0.00	0	883
HKD AMTD Digital	Business Services	$1.97 +1.5%	0.00	$485.29 million	104,205	580,212
ASYS Amtech Systems	Computer and Technology	$3.58	44.76	$51.16 million	29,452	46,801
AMDUF Amundi	Financial Services	$70.75	0.00	$0.00	0	248
AMLX Amylyx Pharmaceuticals	Medical	$3.98 +4.2%	-1.04	$352.64 million	724,313	1.29 million
ALNPY ANA	Transportation	$3.80 +3.0%	10.86	$8.93 billion	5,781	1,832
AEBZY Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi	Consumer Defensive	$0.83 +1.2%	-86.93	$0.00	965	49,478
ANRGF Anaergia	Industrials	$0.67 -0.8%	-2.39	$18.92 million	2,000	15,700
ADI Analog Devices	Computer and Technology	$176.27 +0.2%	56.14	$87.43 billion	3.34 million	3.46 million
ABEC Analytica Bio-Energy	Computer and Technology	$0.01	0.00	$0.00	0	4,120
ALY AnalytixInsight	Computer and Technology	C$0.04 +14.3%	-1.85	C$4.38 million	15,000	77,805
ANAB AnaptysBio	Medical	$20.55 +7.8%	-3.38	$630.21 million	599,640	592,207
AVXL Anavex Life Sciences	Medical	$8.95 +1.2%	-16.27	$761.32 million	351,322	1.25 million
ARA Anconia Resources	Basic Materials	C$0.01 +∞	-5.00	C$1.48 million	2,000	142,792
APM Andean Precious Metals	Manufacturing	C$1.29 +7.5%	2.55	C$135.47 million	225,691	159,585
ANPMF Andean Precious Metals	Basic Materials	C$1.36 -2.6%	-2.78	C$0.00	37,569	43,569
APM Andean Precious Metals		C$1.91	0.00	C$0.00	130,700	133,167
AND Andlauer Healthcare Group	Industrials	C$41.37 +1.7%	24.91	C$1.65 billion	35,217	33,704
ANDHF Andlauer Healthcare Group	Industrials	$26.16	0.00	$0.00	526	1,360
ATM Andrada Mining	Basic Materials	GBX 2.62 +0.9%	-4.35	£41.60 million	565,439	10.32 million
POLE Andretti Acquisition Corp. II	Financial Services	$10.16 -0.2%	0.00	$299.82 million	18,134	26,841
POLEU Andretti Acquisition Corp. II	Finance	$10.21	0.00	$0.00	0	87,432
ADW.A Andrew Peller	Consumer Defensive	C$4.59 +2.7%	-65.57	C$161.75 million	32,601	46,277
ASY Andrews Sykes Group	Industrials	GBX 519.66 +3.3%	12.58	£217.69 million	4,981	2,794
ADRZF Andritz	Industrials	$62.21 +7.3%	58.13	$0.00	100	1,367
ADRZY Andritz	Industrials	$12.10 +0.9%	11.10	$6.29 billion	3,295	9,173
ANEB Anebulo Pharmaceuticals	Medical	$1.01 -2.9%	-3.61	$41.50 million	5,626	18,050
WENAW Anew Medical	Medical	$0.04 -0.3%	0.00	$0.00	4,000	71,782
LEAS Anew Medical	Industrials	$0.00	0.00	$0.00	0	4.57 million
ANX Anexo Group	Industrials	GBX 50.25 -1.5%	6.26	£58.55 million	28,018	230,478
ANLDF Anfield Energy	Energy	$0.04 -8.3%	-0.23	$0.00	296,504	240,651
ANGGF Angang Steel	Basic Materials	$0.15	0.00	$0.00	0	3,400
FINS Angel Oak Financial Strategies Income Term Trust	Financial Services	$12.93 -0.3%	0.00	$0.00	76,875	57,492
AOMR Angel Oak Mortgage REIT	Finance	$7.92 +2.1%	2.69	$186.12 million	53,335	114,961
ANGHW Anghami	Communication Services	$0.01	0.00	$0.00	0	20,831
ANGH Anghami	Consumer Discretionary	$0.56 -5.1%	0.00	$16.55 million	1,724	40,682
ANGI Angi	Computer and Technology	$11.60 +1.5%	145.02	$576.83 million	1.20 million	208,661
ANGO AngioDynamics	Medical	$9.52 +0.6%	-1.69	$386.58 million	467,802	562,820
SOAN AngioSoma	Medical	$0.00	0.00	$95,000.00	0	6.74 million
ANK Angkor Resources	Basic Materials	C$0.19 -5.1%	-18.50	C$34.13 million	75,000	97,170
AGL ANGLE	Medical	GBX 9.48 +18.5%	-1.40	£30.55 million	2.90 million	1.50 million
ANPCY ANGLE	Medical	C$0.99	-2.09	C$0.00	25	1,186
AYM Anglesey Mining	Basic Materials	GBX 0.90 +2.9%	-0.01	£4.59 million	466,343	839,161
ANG Angling Direct	Consumer Cyclical	GBX 34 -4.0%	16.60	£26.44 million	31,771	158,168
ANGPY Anglo American Platinum	Basic Materials	$6.69 +3.2%	0.00	$0.00	163,338	130,736
AGPPF Anglo American Platinum	Basic Materials	$39.00	-4.71	$0.00	0	172
AAUKF Anglo American	Basic Materials	$24.78	317.93	$0.00	4	2,369
NGLOY Anglo American	Basic Materials	$13.46 +1.1%	0.00	$36.01 billion	203,327	259,777
AAL Anglo American	Basic Materials	GBX 2,024.50 -0.5%	-18.64	£30.79 billion	2.64 million	4.08 million
AAZ Anglo Asian Mining	Basic Materials	GBX 126 -3.1%	-5.74	£168.42 million	70,934	85,206
AGPIF Anglo Pacific Group	Basic Materials	$0.62 -16.0%	0.00	$0.00	1,100	23,434
ANB Anglo-Bomarc Mines	Basic Materials	C$0.15 +3.6%	0.00	C$9.35 million	157,500	58,002
AEP Anglo-Eastern Plantations	Consumer Defensive	GBX 750 +1.4%	5.80	£374.96 million	10,373	13,757
AU AngloGold Ashanti	Basic Materials	$43.19 -5.3%	13.50	$18.13 billion	5.48 million	2.46 million
ANGS Angus Energy	Energy	GBX 0.25 -2.0%	1.29	£11.77 million	9.29 million	10.19 million
BUD Anheuser-Busch InBev SA/NV	Consumer Staples	$65.55 +1.4%	20.23	$117.80 billion	3.32 million	1.87 million
AHCHY Anhui Conch Cement	Construction	$13.90 -2.1%	14.48	$14.73 billion	11,906	15,619
ANIP ANI Pharmaceuticals	Medical	$69.21 +0.0%	-125.84	$1.51 billion	299,660	271,192
ANIK Anika Therapeutics	Medical	$14.02 +4.1%	-2.11	$198.75 million	95,492	69,452
ANNMF Anima	Finance	$3.82	0.00	$0.00	0	N/A
ANCR Animalcare Group	Medical	GBX 228 +2.2%	4.25	£156.32 million	146,638	51,809
ANIX Anixa Biosciences	Medical	$2.72 -1.1%	-6.97	$87.58 million	19,009	96,427
NLY Annaly Capital Management	Finance	$17.90 +1.5%	11.25	$10.69 billion	6.90 million	5.96 million
ANNX Annexon	Medical	$1.46 +2.1%	-1.39	$160.18 million	870,047	1.80 million
ANVS Annovis Bio	Medical	$1.24 -1.6%	-0.28	$17.65 million	73,582	766,315
ANP Anpario	Consumer Defensive	GBX 393.40 +0.9%	21.72	£67.12 million	12,975	54,528
AITUY Anritsu	Manufacturing	$8.56	0.14	$0.00	0	2,018
ANSLF Ansell	Medical	$18.00	58.27	$0.00	0	700
ANSLY Ansell	Medical	$74.95	60.66	$0.00	5	184
ANSS ANSYS	Computer and Technology	$302.74 +0.4%	46.22	$26.54 billion	817,786	478,852
ANPDY ANTA Sports Products	Consumer Cyclical	$288.33 +1.6%	19.33	$0.00	501	1,488
ANPDF ANTA Sports Products	Consumer Discretionary	$10.37	0.00	$29.34 billion	0	3,359
AEHL Antelope Enterprise	Multi-Sector Conglomerates	$2.70 -6.2%	0.00	$2.80 million	146,042	260,449
AVR Anteris Technologies Global	Medical	$2.88 +1.1%	0.00	$103.75 million	269,456	210,228
ATEX Anterix	Computer and Technology	$32.58 +0.8%	-19.99	$605.56 million	85,978	168,234
AM Antero Midstream	Energy	$17.15 +1.7%	20.67	$8.21 billion	3.75 million	2.95 million
AR Antero Resources	Energy	$34.35 +0.1%	107.33	$10.69 billion	4.04 million	4.16 million
ANTH Anthera Pharmaceuticals	Medical	$0.00 +9,900.0%	0.00	$0.00	16,105	21,302
ATBPF Antibe Therapeutics	Medical	$0.22	-0.86	$11.42 million	0	27,352
ANTO Antofagasta	Basic Materials	GBX 1,538.50 -1.0%	24.80	£18.96 billion	664,870	4.17 million
ANFGF Antofagasta	Basic Materials	$20.82	34.47	$0.00	0	2,418
HOUS Anywhere Real Estate	Finance	$2.98 -0.8%	-2.56	$332.59 million	854,112	1.34 million
ANEWF ANZ Group	Finance	$17.00	0.00	$0.00	0	8,833
ANZBY ANZ Group	Finance	$16.05	0.00	$0.00	1	N/A
ANZGF ANZ Group	Financial Services	$16.21	0.00	$0.00	0	6,821
ANZUW Anzu Special Acquisition Corp I	Manufacturing	$0.04	0.00	$0.00	0	32,101
AO AO World	Consumer Cyclical	GBX 96 +1.1%	21.89	£558.27 million	325,933	22,969
AOWDF AO World	Consumer Discretionary	$2.05	0.00	$938.42 million	0	900
AON AON	Finance	$367.08 -1.5%	29.00	$79.29 billion	1.56 million	1.23 million
AOXG Aoxing Pharmaceutical	Medical	$0.01	0.00	$3.05 million	0	54,652
AOZOY Aozora Bank	Financial Services	$3.50	0.00	$0.00	0	350
APA APA	Energy	$16.12 +4.9%	2.28	$5.83 billion	7.37 million	6.79 million
APAJF APA Group	Utilities	$5.06	12.86	$0.00	0	5,579
AIV Apartment Investment and Management	Finance	$7.83 +2.1%	-4.53	$1.11 billion	844,345	979,184
APAX Apax Global Alpha	Financial Services	GBX 113.80 -2.1%	193.07	£664.44 million	719,678	929,334
APLS Apellis Pharmaceuticals	Medical	$18.20 +0.2%	-8.97	$2.28 billion	2.46 million	2.14 million
APEMY Aperam	Basic Materials	$29.59 +1.3%	8.55	$2.17 billion	619	783
APMSF Aperam	Basic Materials	$30.50	-396.75	$0.00	0	100
APEX Apex Global Brands	Consumer Discretionary	$1.94	-0.11	$1.10 million	0	10,471
APX Apex Resources	Basic Materials	C$0.06 +9.1%	-7.50	C$3.79 million	10,000	19,644
APXTU Apex Technology Acquisition	Industrials	$13.61	0.00	$0.00	23	1,957
APG APi Group	Business Services	$34.85 +1.2%	-17.69	$9.61 billion	1.19 million	1.66 million
APOG Apogee Enterprises	Industrials	$45.54 -0.4%	10.17	$999.74 million	251,260	191,836
APE Apogee Opportunities		C$0.26 +8.3%	0.00	C$2.33 million	2,302	22,277
APGE Apogee Therapeutics	Medical	$33.11 +3.3%	-13.68	$1.49 billion	347,971	507,277
ARI Apollo Commercial Real Estate Finance	Finance	$8.34 +2.0%	-8.77	$1.16 billion	1.01 million	1.09 million
APO Apollo Global Management	Finance	$126.78 +1.3%	17.34	$72.33 billion	2.64 million	3.79 million
APGOF Apollo Silver	Basic Materials	$0.24 -3.9%	0.00	$0.00	359,437	182,070
APLMW Apollomics	Medical	$0.01 +23.1%	0.00	$0.00	9,377	26,065
APLM Apollomics	Medical	$5.95 +1.0%	0.00	$6.56 million	5,262	98,228
APPEF Appen	Computer and Technology	$0.53	0.00	$0.00	0	2,217
APPF AppFolio	Computer and Technology	$218.78 +0.4%	39.42	$7.96 billion	163,421	264,747
APPN Appian	Computer and Technology	$26.56 -1.3%	-21.08	$1.97 billion	843,065	548,782
APLIF Appili Therapeutics	Medical	$0.02 +12.7%	-1.24	$3.01 million	240,000	85,769
APLE Apple Hospitality REIT	Finance	$11.87 +3.1%	13.97	$2.84 billion	2.90 million	2.21 million
AAPL Apple	Computer and Technology	$196.79 +1.3%	31.24	$2.96 trillion	51.33 million	56.87 million
APLD Applied Digital	Finance	$3.94 -3.4%	-2.28	$887.64 million	36.30 million	28.30 million
APLD Applied Digital	Financial Services	$3.95 -3.2%	-8.06	$887.64 million	36.30 million	15.96 million
APDN Applied DNA Sciences	Industrials	$0.81 +1.4%	-0.14	$895,000.00	469,986	378,037
AERG Applied Energetics	Computer and Technology	$0.68 -0.1%	-22.67	$148.45 million	109,087	98,389
AIT Applied Industrial Technologies	Industrials	$221.94 +3.0%	22.49	$8.52 billion	489,566	290,853
AMAT Applied Materials	Computer and Technology	$137.46 -0.5%	17.97	$111.68 billion	6.49 million	6.64 million
AAOI Applied Optoelectronics	Computer and Technology	$10.66 +2.2%	-5.17	$531.41 million	2.06 million	3.12 million
APLT Applied Therapeutics	Medical	$0.33 +9.6%	-0.21	$38.75 million	1.78 million	3.15 million
APP AppLovin	Business Services	$238.22 +3.7%	52.47	$80.98 billion	5.28 million	5.82 million
APLUF Applus Services	Industrials	$12.34	0.00	$0.00	0	1,700
AREXQ Approach Resources	Energy	$0.01 +14.3%	0.00	$749,000.00	164,400	505,066
SWRM AppSwarm	Computer and Technology	$0.00 -33.3%	0.00	$0.00	1.72 million	9.22 million
APCX AppTech Payments	Business Services	$0.34 +1.0%	-0.71	$11.32 million	143,264	1.06 million
APCXW AppTech Payments	Computer and Technology	$0.12 -0.1%	0.00	$0.00	7,777	13,218
APL Appulse	Industrials	C$0.20 +2.6%	9.99	C$2.95 million	5,700	9,784
APYP AppYea	Computer and Technology	$0.01 +11.4%	-1.37	$7.33 million	1,300	28,594
APQ APQ Global	Financial Services	GBX 1 +100.0%	-14.29	£348,000.00	1.67 million	19,234
APRE Aprea Therapeutics	Medical	$1.50 -2.4%	-0.53	$8.24 million	11,487	20,370
APTY APT Systems	Computer and Technology	$0.00 +25.0%	-0.03	$0.00	14,509	4.02 million
APTA Aptamer Group	Medical	GBX 0.26	-0.36	£5.17 million	2.88 million	11.48 million
ATR AptarGroup	Industrials	$143.87 -0.8%	25.97	$9.49 billion	390,597	307,399
APVO Aptevo Therapeutics	Medical	$0.86 -3.5%	0.00	$1.26 million	172,713	603,384
APTD Aptitude Software Group	Computer and Technology	GBX 262 -0.4%	31.03	£145.34 million	1,567	115,884
APTV Aptiv	Business Services	$51.75 +2.0%	7.52	$11.87 billion	2.76 million	3.54 million
APM Aptorum Group	Medical	$0.83 -9.1%	0.00	$4.31 million	104,377	612,737
APS Aptose Biosciences	Medical	C$3.30 +19.1%	-0.66	C$142.09 million	8,526	3,619
APXIU APx Acquisition Corp. I	Financial Services	$11.55	0.00	$0.00	0	837
APXIW APx Acquisition Corp. I	Financial Services	$0.06	0.00	$0.00	0	20,171
APYX Apyx Medical	Medical	$0.99 +6.5%	-1.19	$37.42 million	93,253	48,908
AQMS Aqua Metals	Business Services	$1.56 -1.3%	-0.33	$12.93 million	44,202	83,139
APSI Aqua Power Systems	Energy	$0.02	0.00	$421,000.00	0	13,321
AQB AquaBounty Technologies	Medical	$0.66 +0.8%	-0.03	$2.53 million	9,916	376,674
ECNLF Aquafil	Consumer Cyclical	$1.35	0.00	$0.00	0	2,167
AQU Aquaron Acquisition		$11.50 -2.1%	0.00	$27.92 million	373	6,663
AQUNU Aquaron Acquisition	Financial Services	$11.75	0.00	$0.00	0	15,350
AQUNR Aquaron Acquisition		$0.17 +13.3%	0.00	$0.00	15,000	19,544
AQST Aquestive Therapeutics	Medical	$2.51 +0.4%	-5.58	$248.17 million	1.10 million	1.55 million
AEET Aquila Energy Efficiency Trust	Financial Services	GBX 62.50 +1.6%	38.75	£49.10 million	2,790	81,509
AERI Aquila European Renewables	Manufacturing	GBX 0.55 -0.9%	-7.39	£206.24 million	25,445	292,722
AERS Aquila European Renewables		GBX 46.85 -1.4%	0.00	£0.00	11,000	28,259
AQX Aquis Exchange	Financial Services	GBX 710	38.13	£195.50 million	9,172	33,308
AXPLF Arabella Exploration	Energy	$0.01	0.00	$0.00	0	N/A
ARDMQ Aradigm	Medical	$0.05	0.00	$764,000.00	0	21,923
ARMK Aramark	Business Services	$32.18 +0.6%	25.33	$8.53 billion	958,272	2.09 million
ARAV Aravive	Medical	$0.04	0.00	$2.95 million	0	N/A
ARBFF ARB	Consumer Cyclical	$24.92	42.45	$0.00	0	700
ARBB ARB IOT Group	Computer and Technology	$0.76 +6.0%	0.00	$20.09 million	783,502	3.63 million
ARBE Arbe Robotics	Business Services	$1.08 +2.9%	-1.46	$97.30 million	448,375	2.72 million
ARBEW Arbe Robotics	Computer and Technology	$0.21 +3.4%	0.00	$0.00	510	40,513
ABR Arbor Metals	Basic Materials	C$0.27 -5.3%	-10.93	C$21.01 million	8,260	109,030
ABR Arbor Realty Trust	Finance	$11.03 +2.7%	9.26	$2.09 billion	2.91 million	3.31 million
RUBNF ArborGen	Basic Materials	$0.04	-4.40	$0.00	0	7,688
ARBB Arbuthnot Banking Group	Financial Services	GBX 935 +0.3%	4.95	£151.34 million	11,748	3,238
ABUS Arbutus Biopharma	Medical	$3.15 +2.9%	-7.33	$603.16 million	743,821	988,698
ARCW ARC Group Worldwide	Computer and Technology	$0.05	0.00	$1.25 million	0	6,718
ARCM Arc Minerals	Basic Materials	GBX 1.60 +2.9%	2.55	£23.55 million	1.85 million	3.87 million
AETUF ARC Resources	Energy	$19.89 +3.4%	14.52	$11.65 billion	12,512	41,914
ARX ARC Resources	Energy	C$27.52 +2.6%	14.51	C$16.20 billion	2.19 million	2.03 million
EMBVF Arca Continental	Consumer Defensive	$11.23 +5.0%	2.91	$0.00	109	7,300
RKDA Arcadia Biosciences	Basic Materials	$2.80 -11.6%	-0.65	$3.82 million	2,634	312,310
ARCVF Arcadis	Industrials	$45.94	34.39	$0.00	0	733
ARCAY Arcadis	Construction	$49.00 +0.5%	0.00	$4.43 billion	604	650
ALTM Arcadium Lithium	Basic Materials	$5.85 +0.1%	73.06	$6.29 billion	93.15 million	16.10 million
AMAVF ARCAM/SH	Manufacturing	$34.00	0.00	$0.00	0	1,318
ARCB ArcBest	Transportation	$60.99 +4.1%	8.32	$1.41 billion	248,116	297,426
ACKAY Arçelik Anonim Sirketi	Consumer Cyclical	$17.30	3.87	$0.00	0	240
ACLX Arcellx	Medical	$62.02 +2.2%	-87.35	$3.41 billion	833,012	558,931
MT ArcelorMittal	Basic Materials	$27.22 +1.1%	16.50	$22.30 billion	1.66 million	1.85 million
AMSIY ArcelorMittal South Africa	Basic Materials	$0.13 -23.2%	0.00	$0.00	800	10,406
ACGL Arch Capital Group	Finance	$92.59 +0.2%	8.27	$34.79 billion	1.41 million	1.74 million
ACGLO Arch Capital Group	Financial Services	$20.14 -0.5%	0.00	$0.00	99,482	22,642
ACGLN Arch Capital Group	Financial Services	$16.75 -0.4%	0.00	$0.00	80,306	37,758
ARTH Arch Therapeutics	Medical	$0.20	0.00	$948,000.00	0	4,151
ACHR Archer Aviation	Aerospace	$7.23 +2.5%	-5.47	$3.92 billion	20.96 million	20.55 million
ARHVF Archer	Energy	$1.63 -20.7%	-2.15	$0.00	1,500	1,063
ADM Archer-Daniels-Midland	Consumer Staples	$47.85 +3.7%	13.26	$22.96 billion	3.50 million	3.65 million
ARHN Archon	Consumer Discretionary	$14.00	0.00	$0.00	0	467
AROC Archrock	Energy	$24.04 +2.0%	26.42	$4.21 billion	939,074	1.47 million
ACTCU ArcLight Clean Transition	Manufacturing	$21.20 -5.5%	0.00	$0.00	3,100	88,985
ARC Arcontech Group	Computer and Technology	GBX 75.93 -1.4%	9.78	£10.40 million	1,256	25,826
ARCO Arcos Dorados	Retail/Wholesale	$7.46 +6.3%	10.65	$1.57 billion	6.25 million	1.38 million
ACA Arcosa	Construction	$77.47 +0.5%	29.45	$3.78 billion	375,412	269,850
AHU Arctic Hunter Energy Inc. (AHU.V)	Energy	C$0.16 -13.5%	-5.52	C$4.44 million	2,500	20,949
ADD Arctic Star Exploration	Basic Materials	C$0.02 -20.0%	-1.50	C$4.46 million	2,050	243,817
SSYNF Arcturis Data	Medical	$0.00	0.00	$0.00	0	136,467
ARCT Arcturus Therapeutics	Medical	$10.53 +2.2%	-4.74	$285.57 million	358,083	455,945
RCUS Arcus Biosciences	Medical	$7.89 +0.4%	-2.50	$828.49 million	812,324	783,934
ARQT Arcutis Biotherapeutics	Medical	$13.01 +0.4%	-7.27	$1.54 billion	1.60 million	2.40 million
AMBP Ardagh Metal Packaging	Industrials	$2.70 +2.1%	-22.46	$1.61 billion	1.25 million	1.47 million
ARRRF Ardea Resources	Basic Materials	$0.29 +5.2%	0.00	$0.00	1,107	11,850
ARDX Ardelyx	Medical	$4.82 +4.8%	-30.13	$1.15 billion	5.06 million	4.38 million
ARDT Ardent Health Partners	Medical	$12.50 +1.6%	0.00	$1.78 billion	427,391	407,365
ASC Ardmore Shipping	Transportation	$9.22 +4.1%	3.01	$372.79 million	481,185	710,218
AREC Arecor Therapeutics	Medical	GBX 39.40 +3.7%	-1.39	£14.88 million	340,503	21,098
AACT Ares Acquisition Co. II	Financial Services	$11.21 +0.1%	0.00	$700.63 million	3.81 million	353,143
ARCC Ares Capital	Finance	$20.40 +1.5%	8.33	$13.96 billion	4.24 million	4.05 million
ACRE Ares Commercial Real Estate	Finance	$3.62 +3.3%	-5.56	$198.31 million	802,938	563,779
ARDC Ares Dynamic Credit Allocation Fund	Financial Services	$13.24 +0.8%	0.00	$0.00	105,902	96,612
ARES Ares Management	Finance	$141.35 +1.3%	69.63	$44.58 billion	1.21 million	1.38 million
ARSMF Ares Strategic Mining	Basic Materials	$0.14 +1.7%	0.00	$0.00	94,571	160,901
ARLLF Argan	Finance	$64.80	0.00	$0.00	0	200
AGX Argan	Construction	$146.19 -1.7%	30.58	$1.99 billion	686,844	295,873
AGFX Argentex Group	Financial Services	GBX 42.64 +0.2%	5.28	£52.47 million	871,232	768,263
LIT Argentina Lithium & Energy	Basic Materials	C$0.09 +6.3%	-0.20	C$9.78 million	1,000	58,036
ASL Argentum Silver	Basic Materials	C$0.06 +37.5%	-5.00	C$2.84 million	1,000	8,641
ARGX argenx	Medical	$596.20 +1.5%	-677.50	$36.23 billion	321,813	309,060
ARBKF Argo Blockchain	Financial Services	GBX 0.03 -12.5%	0.01	£140,000.00	2,000	42,907
ARB Argo Blockchain	Financial Services	GBX 2.79 -3.0%	-0.34	£24.59 million	1.33 million	2.04 million
ARBK Argo Blockchain	Finance	$0.35 +1.6%	-0.49	$25.10 million	87,205	890,562
ARBKL Argo Blockchain plc 8.75% Senior Notes due 2026		$6.74 +0.9%	0.00	$0.00	1,864	10,515
ARNGF Argonaut Gold	Basic Materials	$0.37 +2.6%	-4.85	$0.00	1.34 million	742,556
ARGSQ Argos Therapeutics	Medical	$0.05	0.00	$572,000.00	0	13,394
ARYMF Argosy Minerals	Basic Materials	C$0.02 +42.0%	-6.74	C$0.00	10,000	67,568
ARHS Arhaus	Retail/Wholesale	$7.95 +4.5%	14.20	$1.12 billion	1.02 million	1.57 million
ART ARHT Media	Computer and Technology	C$0.02 +50.0%	-0.25	C$2.96 million	276,386	126,301
AKEJF ARIAKE JAPAN	Consumer Defensive	$43.00	0.00	$0.00	0	1,000
AAU Ariana Resources	Basic Materials	GBX 1.27 +3.4%	47,111.11	£24.51 million	6.86 million	2.99 million
DAN Arianne Phosphate	Basic Materials	C$0.16 +3.2%	-5.40	C$32.46 million	27,300	123,340
ALLXF Aris Gold	Basic Materials	$1.14	0.00	$0.00	0	27,079
TPRFF Aris Mining	Basic Materials	$5.44 -1.4%	-1.34	$0.00	1.04 million	36,245
ARMN Aris Mining	Basic Materials	$5.44 -1.4%	-272.00	$934.86 million	1.04 million	545,743
ARIS Aris Water Solutions	Business Services	$25.87 +1.2%	32.34	$1.51 billion	1.44 million	567,691
ARINA Arista Investors	Finance	$0.12	0.00	$245,000.00	0	8,750
ANET Arista Networks	Computer and Technology	$71.11 -1.1%	32.03	$89.67 billion	8.56 million	9.12 million
ASCC Aristocrat Group	Consumer Staples	$0.05 +140.0%	0.00	$1.28 million	1,300	21,971
ARLUF Aristocrat Leisure	Consumer Cyclical	$39.95 +0.3%	-1,377.59	$0.00	151	3,965
ATZ Aritzia	Consumer Cyclical	C$42.08 +0.7%	36.97	C$5.02 billion	853,961	767,072
ATZAF Aritzia	Consumer Cyclical	$30.39 +0.9%	0.00	$0.00	36,494	50,301
AZMCF Arizona Metals	Basic Materials	$0.91 -2.6%	0.00	$0.00	51,505	265,871
AMC Arizona Metals		C$1.27 -2.3%	-5.32	C$169.93 million	70,786	239,397
AMC Arizona Metals	Basic Materials	C$3.99 +3.1%	-16.49	C$446.17 million	56,916	186,441
ASCUF Arizona Sonoran Copper	Basic Materials	$1.50 +1.0%	0.00	$0.00	22,075	35,633
ARRJF Arjo AB (publ)	Medical	$3.07	0.00	$0.00	0	4,700
ARKR Ark Restaurants	Retail/Wholesale	$8.73 +1.5%	-15.04	$31.45 million	11,294	6,518
ARKAY Arkema	Basic Materials	$69.81 +0.2%	13.96	$5.31 billion	14,031	16,587
ARK Arkle Resources	Basic Materials	GBX 0.25 -8.0%	-3.25	£1.72 million	111,351	1.46 million
ARKOW Arko	Consumer Cyclical	$0.01 -2.3%	0.00	$0.00	31,021	24,358
ARKO Arko	Consumer Staples	$4.10 +3.0%	25.63	$474.66 million	508,498	471,115
ARLO Arlo Technologies	Computer and Technology	$9.21 +0.5%	-36.82	$942.94 million	506,070	921,648
ARM ARM	Computer and Technology	$100.73 -0.3%	132.54	$105.55 billion	3.12 million	7.46 million
AHH Armada Hoffler Properties	Finance	$6.81 +3.7%	21.27	$689.48 million	887,108	692,918
AMNF Armanino Foods of Distinction	Consumer Staples	$7.65 -1.5%	19.11	$240.80 million	11,200	22,123
ARMP Armata Pharmaceuticals	Medical	$1.23 +4.2%	-0.75	$44.50 million	7,030	11,701
BTOC Armlogi	Transportation	$1.04 -8.0%	-8.67	$43.34 million	72,747	201,575
A Armor Minerals	Basic Materials	C$0.45 -7.2%	-450.00	C$34.48 million	2,002	6,785
ARR ARMOUR Residential REIT	Finance	$14.29 +2.3%	-33.22	$1.14 billion	2.39 million	1.77 million
AWI Armstrong World Industries	Construction	$134.12 +0.3%	23.65	$5.83 billion	276,717	271,663
AOGOW Arogo Capital Acquisition	Financial Services	$0.02 -33.3%	0.00	$0.00	6,000	80,186
AOGOU Arogo Capital Acquisition	Financial Services	$8.50	0.00	$0.00	0	350
AOGO Arogo Capital Acquisition	Services	$10.47	0.00	$32.24 million	0	1,592
AT1 Aroundtown	Real Estate	€2.72	-3.05	$3.10 billion	1.29 million	3.55 million
AANNF Aroundtown	Real Estate	$2.53	0.00	$0.00	0	7,743
ARQ ARQ	Business Services	$3.74 +3.0%	-374.00	$157.13 million	192,845	261,086
ARQQ Arqit Quantum	Computer and Technology	$14.95 +3.7%	0.00	$190.54 million	132,039	370,147
ARQQW Arqit Quantum	Computer and Technology	$1.57 -4.8%	0.00	$0.00	28,993	85,466
ARRY Array Technologies	Energy	$4.32 +5.8%	-4.45	$658.09 million	3.82 million	5.78 million
AVBP ArriVent BioPharma	Medical	$18.14 +1.3%	-7.06	$617.05 million	179,598	169,123
ARW Arrow Electronics	Computer and Technology	$102.21 +1.7%	14.04	$5.30 billion	511,588	472,139
CSTPF Arrow Exploration	Energy	C$0.21	-4.69	C$0.00	0	32,278
AXL Arrow Exploration	Energy	GBX 17.20 +4.2%	102.47	£61.63 million	493,196	969,677
AROW Arrow Financial	Finance	$23.75 -2.4%	13.42	$397.05 million	74,600	41,304
ARWGF Arrow Global Group	Finance	$4.18	41.82	$738.38 million	0	40,050
ARWR Arrowhead Pharmaceuticals	Medical	$11.24 -1.0%	-2.17	$1.54 billion	2.38 million	1.43 million
BANX ArrowMark Financial	Finance	$20.24 +1.7%	0.00	$144.13 million	18,756	21,174
SPRY ARS Pharmaceuticals	Medical	$14.88	-29.18	$1.46 billion	1.55 million	1.15 million
ARTL Artelo Biosciences	Medical	$0.95 -1.7%	-0.33	$3.13 million	125,464	132,045
ARGTF Artemis Gold	Basic Materials	$14.25 +0.0%	0.00	$0.00	23,651	26,170
ARV Artemis Resources	Basic Materials	GBX 0.45 +23.3%	-0.90	£19.73 million	6.67 million	1.35 million
AIP Arteris	Computer and Technology	$5.82 -2.0%	-6.69	$238.32 million	147,409	199,388
ARTNA Artesian Resources	Utilities	$34.66 +1.2%	17.77	$357.10 million	34,942	50,085
AJG Arthur J. Gallagher & Co.	Finance	$329.29 -1.0%	50.50	$84.21 billion	1.20 million	1.26 million
RDBBF Articore Group	Consumer Cyclical	C$0.10	0.00	C$0.00	24,479	24,040
AITX Artificial Intelligence Technology Solutions	Computer and Technology	$0.00 +5.3%	14.29	$0.00	111.75 million	134.22 million
ARESF Artis Real Estate Investment Trust	Real Estate	$5.00 -3.7%	5.23	$0.00	4,585	14,734
AX.UN Artis Real Estate Investment Trust Unit	Real Estate	C$7.13 +1.0%	-3.21	C$740.81 million	107,306	172,965
APAM Artisan Partners Asset Management	Finance	$35.04 +0.4%	9.63	$2.81 billion	402,746	461,904
AACQU Artius Acquisition	Finance	$11.05 +4.1%	0.00	$0.00	4,300	83,013
ARTV Artiva Biotherapeutics	Medical	$2.24 -2.6%	0.00	$54.57 million	289,009	171,431
AORT Artivion	Medical	$22.93 -0.7%	-1,146.25	$978.65 million	249,116	294,736
ARTW Art's-Way Manufacturing	Industrials	$1.58 -1.5%	0.00	$8.04 million	22,801	83,453
AVNI Arvana	Financial Services	$0.29 +2.7%	15.18	$0.00	2,027	2,488
ARVN Arvinas	Medical	$8.60 +12.4%	-3.10	$591.44 million	3.19 million	1.12 million
ARYBU ARYA Sciences Acquisition Corp II	Finance	$10.39 -1.0%	0.00	$0.00	700	60,438
ARYAU ARYA Sciences Acquisition	Industrials	$19.51 +0.9%	0.00	$0.00	1,000	6,785
ARZTF Aryzta	Consumer Defensive	C$2.07	1.75	C$0.00	0	57,000
ARZTY Aryzta	Consumer Defensive	$1.18	1.99	$0.00	0	5,736
ASA ASA Gold and Precious Metals	Finance	$30.89 -1.1%	0.00	$664.77 million	88,615	53,765
ASAI ASA International Group	Financial Services	GBX 96 +2.7%	0.25	£122.09 million	92,104	24,932
ASBRF Asahi Group	Consumer Defensive	$14.34	0.10	$0.00	26	2,003
AHICF Asahi Intecc	Medical	$16.17	0.11	$0.00	0	2,918
AHKSY Asahi Kasei	Basic Materials	$13.47 +1.4%	17.05	$9.39 billion	22,684	49,772
ASAN Asana	Computer and Technology	$14.84 -1.4%	-13.25	$3.46 billion	1.68 million	2.75 million
ASGOF Asante Gold	Basic Materials	C$0.76	-22.49	C$0.00	0	14,168
ABG Asbury Automotive Group	Retail/Wholesale	$218.47 +0.8%	10.16	$4.29 billion	161,047	199,115
ASNAQ Ascena Retail Group	Retail/Wholesale	$0.11	0.00	$1.06 million	0	153,532
AWWH Ascend Wellness	Medical	$0.32 +7.8%	0.00	$0.00	84,065	12,015
AAWH Ascend Wellness	Medical	$0.32 +7.8%	-0.78	$65.48 million	84,065	104,618
ASDRF Ascendant Resources	Basic Materials	$0.05	0.00	$0.00	0	92,170
ASND Ascendant Resources	Basic Materials	C$0.07 -6.7%	-0.33	C$9.08 million	54,000	76,767
ASND Ascendis Pharma A/S	Medical	$165.05 +4.4%	-23.25	$10.06 billion	629,215	480,981
ASCMA Ascent Capital Group Inc Series A	Industrials	$0.82 +5.5%	0.00	$10.22 million	19,000	166,831
ACNT Ascent Industries	Industrials	$12.80 +0.3%	-75.29	$129.01 million	95,978	31,233
AST Ascent Resources	Energy	GBX 0.91 -4.1%	-0.93	£2.74 million	274,592	671,462
ASTI Ascent Solar Technologies	Energy	$1.41 +2.2%	0.00	$2.41 million	23,857	64,508
AAPG Ascentage Pharma Group International	Medical	$18.72 -0.8%	0.00	$1.63 billion	3,120	79,393
ASPHF Ascentage Pharma Group International	Medical	$5.83	0.00	$0.00	0	500
AIAPF Ascential	Communication Services	$7.34	0.00	$0.00	0	4,860
ASCLF Ascletis Pharma	Medical	$0.62	0.00	$0.00	0	3,327
ACMLF Ascom	Medical	$4.20	0.00	$0.00	0	7,700
AOT Ascot Resources	Basic Materials	C$0.13 -10.7%	-6.49	C$118.76 million	1.07 million	1.29 million
AOTVF Ascot Resources	Basic Materials	$0.10 -6.3%	0.00	$0.00	307,422	661,630
ASX ASE Technology	Computer and Technology	$8.09 -1.5%	17.97	$17.85 billion	10.62 million	8.52 million
ASPL Aseana Properties	Real Estate	GBX 0.08	-1.70	£13.19 million	417,416	291,038
ASXC Asensus Surgical	Medical	$0.35	-1.12	$94.74 million	0	2.03 million
ASGN ASGN	Computer and Technology	$58.18 -1.9%	15.15	$2.56 billion	398,633	384,922
AGZ Ashanti Gold	Basic Materials	C$0.05 +11.1%	-1.09	C$3.69 million	353,000	153,475
AHT Ashford Hospitality Trust	Finance	$6.17 +4.8%	-0.48	$35.60 million	15,329	39,732
AINC Ashford	Financial Services	$4.97 +0.2%	-0.37	$17.05 million	209,000	168,184
ASHI Ashington Innovation	Financial Services	GBX 0.65	-65.00	£472,000.00	0	134,284
ASH Ashland	Basic Materials	$50.45 +1.8%	-76.44	$2.38 billion	404,331	510,449
ASHM Ashmore Group	Financial Services	GBX 128.90 +1.0%	9.14	£863.80 million	654,902	2.22 million
AJMPF Ashmore Group	Finance	$1.75	0.00	$1.25 billion	0	2,640
AIE Ashoka India Equity Investment	Financial Services	GBX 263.50 +1.9%	3.60	£437.39 million	261,348	511,809
AWEM Ashoka Whiteoak Emerging Markets Trust		GBX 115 -2.5%	0.00	£35.11 million	175,686	63,038
AHT Ashtead Group	Industrials	GBX 3,941 +0.1%	14.03	£21.52 billion	1.08 million	5.92 million
ASHTY Ashtead Group	Industrials	$211.19 +2.1%	14.97	$22.85 billion	11,519	46,972
ASHTF Ashtead Group	Industrials	$52.25 +0.2%	99.08	$0.00	14,943	21,206
AT Ashtead Technology	Energy	GBX 475 -1.0%	15.33	£376.71 million	173,129	N/A
AABB Asia Broadband	Basic Materials	$0.03 -3.4%	0.00	$0.00	4.26 million	7.49 million
APWC Asia Pacific Wire & Cable	Industrials	$1.62 +3.5%	0.00	$33.30 million	1,808	8,119
ABZ AsiaBaseMetals	Basic Materials	C$0.06 -25.0%	-8.84	C$2.98 million	20,000	9,000
ARS Asiamet Resources	Basic Materials	GBX 0.94 -1.2%	-5.67	£34.93 million	2.08 million	1.97 million
KMGLF Asiamet Resources	Basic Materials	$0.00	0.00	$0.00	0	14,000
SAT Asian Television Network International	Communication Services	C$0.08 -20.0%	-1.00	C$1.95 million	7,000	20,801
ASCCF ASICS	Consumer Cyclical	$20.50	0.12	$0.00	0	646
ASLN ASLAN Pharmaceuticals	Medical	$0.60	-0.03	$1.23 million	0	122,322
ASMIY ASM International	Computer and Technology	$458.79 +3.7%	37.95	$22.52 billion	3,971	7,678
ASML ASML	Computer and Technology	$640.16 +0.8%	30.78	$251.85 billion	1.44 million	1.63 million
ASMVY ASMPT	Computer and Technology	$18.47 -2.3%	0.00	$0.00	36,213	13,909
ASMVF ASMPT	Computer and Technology	$9.27	4.16	$0.00	0	400
ASOMY ASOS	Retail/Wholesale	$4.00 +7.0%	0.00	$477.43 million	19,032	3,214
ASOMF ASOS	Consumer Cyclical	$3.53	7.93	$0.00	0	850
ASC ASOS	Consumer Cyclical	GBX 313.50 +6.6%	-1.11	£375.79 million	426,555	523,051
ASPI ASP Isotopes	Basic Materials	$5.84 +2.6%	-9.57	$420.88 million	2.16 million	2.32 million
ASPN Aspen Aerogels	Construction	$5.23 +1.1%	32.66	$429.00 million	1.17 million	1.91 million
ASPU Aspen Group	Computer and Technology	$0.16 -6.2%	-0.26	$4.53 million	15,000	28,715
APNHY Aspen Pharmacare	Medical	$8.46 +1.6%	0.00	$3.78 billion	633	728
AZPN Aspen Technology	Computer and Technology	$264.33	3,304.54	$16.73 billion	0	385,283
AWH Aspira Women's Health	Medical	$0.08 -12.5%	-0.07	$2.44 million	4.31 million	1.22 million
APYI Aspyra	Medical	$0.00	0.00	$0.00	0	N/A
ASRRF ASR Nederland	Finance	$54.90	0.00	$0.00	0	600
ASAZY Assa Abloy	Industrials	$14.40 +1.2%	21.49	$32.04 billion	240,083	179,077
ASAZF ASSA ABLOY AB (publ)	Industrials	$28.63 -5.0%	1.99	$0.00	142	3,492
ASAZY ASSA ABLOY AB (publ)	Industrials	$14.40 +1.2%	23.23	$32.04 billion	240,083	179,077
ASMB Assembly Biosciences	Medical	$10.03 +0.2%	-1.49	$75.26 million	7,418	25,720
ASRT Assertio	Medical	$0.61 -1.7%	-0.84	$58.46 million	295,436	741,208
ASST Asset Entities	Business Services	$0.55 -0.1%	-0.28	$7.88 million	421,812	5.12 million
ARZGF Assicurazioni Generali	Financial Services	$32.80	26.49	$0.00	0	8,496
ARZGY Assicurazioni Generali	Financial Services	$17.63 +1.7%	28.48	$0.00	17,591	29,884
ASB Associated Banc	Finance	$19.93 +1.3%	25.22	$3.30 billion	5.19 million	1.52 million
ABF Associated British Foods	Consumer Defensive	GBX 2,194 +1.6%	11.17	£15.82 billion	760,620	6.27 million
ASBFY Associated British Foods	Consumer Staples	$29.55 +3.0%	0.00	$21.43 billion	621,569	49,857
AC Associated Capital Group	Finance	$34.40 +1.7%	16.62	$727.61 million	7,162	6,281
ARSSF Assura	Real Estate	$0.61	0.00	$0.00	0	11,794
AGR Assura	Real Estate	GBX 48.16 +0.7%	-46.03	£1.57 billion	44.37 million	32.10 million
AIZ Assurant	Finance	$189.01 -0.7%	13.06	$9.61 billion	432,677	382,959
IOM Assure	Medical	C$5.40 -7.7%	-16.31	C$69.22 million	4,816	2,316
AGO Assured Guaranty	Finance	$83.37 +0.7%	6.48	$4.16 billion	255,932	353,775
ASTS AST SpaceMobile	Computer and Technology	$23.39 +4.5%	-11.03	$7.40 billion	6.14 million	12.39 million
ATEA Astea International	Computer and Technology	$11.95	0.00	$46.40 million	0	10,165
ASTE Astec Industries	Industrials	$34.16 +0.1%	-426.95	$778.99 million	91,790	160,635
ALPMY Astellas Pharma	Medical	$9.35 +1.5%	-42.50	$16.92 billion	169,535	228,980
ALAB Astera Labs	Computer and Technology	$58.96 +0.3%	-34.08	$9.56 billion	1.94 million	3.80 million
AST Asterias Biotherapeutics	Medical	$0.00	0.00	$111,000.00	1,000	136,653
ASKH Astika	Financial Services	$0.00	-0.38	$0.00	0	224,375
BAY Aston Bay	Basic Materials	C$0.06	-3.00	C$15.18 million	50,000	138,682
AML Aston Martin Lagonda Global	Consumer Cyclical	GBX 63.95 -2.4%	-1.28	£602.41 million	1.52 million	5.64 million
ARGGY Aston Martin Lagonda Global	Consumer Cyclical	$0.81 -4.7%	0.00	$0.00	5,667	148,323
ARGGD Aston Martin Lagonda Global	Consumer Cyclical	$0.81 -4.7%	0.00	$0.00	5,667	43,378
ASQ Astorius Resources	Basic Materials	C$0.11 -15.4%	-0.50	C$2.29 million	18,573	20,850
ALFDF Astral Foods	Consumer Defensive	$9.83	1.53	$0.00	0	N/A
ASTH Astrana Health	Medical	$31.38 -4.0%	24.14	$1.57 billion	344,183	273,962
AZN AstraZeneca	Medical	$67.54 +0.7%	29.89	$209.47 billion	3.80 million	5.23 million
AZN AstraZeneca	Medical	£101.24 -1.3%	27.75	£194.79 billion	3.29 million	19.47 million
AZNCF AstraZeneca	Medical	$139.80 +4.3%	171.32	$0.00	985	2,069
ASAXU Astrea Acquisition	Finance	$10.00	0.00	$0.00	0	3,045
ATXS Astria Therapeutics	Medical	$4.04 +1.5%	-1.93	$227.99 million	202,267	384,325
ATRO Astronics	Aerospace	$21.76 -4.5%	-114.52	$767.45 million	434,532	283,945
ATROB Astronics	Aerospace	$21.00 -4.5%	-110.52	$740.50 million	3,514	1,629
ALOT AstroNova	Business Services	$8.10 +0.7%	16.20	$60.99 million	23,143	13,640
ASTC Astrotech	Aerospace	$5.86 +0.9%	-0.72	$9.97 million	2,566	15,067
ASUR Asure Software	Computer and Technology	$9.68 +6.0%	-20.60	$261.16 million	187,627	113,958
ASUUY ASUSTeK Computer	Computer and Technology	$98.69	0.71	$0.00	0	457
ASXFY ASX	Financial Services	$43.26 -2.3%	21.79	$0.00	4,793	21,873
ASAAF AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Computer and Technology	C$12.52	0.00	C$0.00	0	210
T AT&T	Computer and Technology	$27.12 +0.4%	18.20	$194.67 billion	24.76 million	36.70 million
AACG ATA Creativity Global	Consumer Discretionary	$0.95 -0.6%	-5.28	$30.36 million	12,126	34,182
ATC ATAC Resources	Basic Materials	C$0.13	-4.17	C$27.69 million	1.06 million	605,142
ATAAY Atacadão	Consumer Defensive	C$5.69	0.00	C$0.00	6	3,928
ATAI Atai Life Sciences	Medical	$1.47 +3.5%	-1.81	$293.68 million	1.66 million	1.49 million
ATYM Atalaya Mining	Basic Materials	GBX 365.50 -2.0%	22.65	£622.91 million	117,240	425,809
ATRA Atara Biotherapeutics	Medical	$6.17 +5.7%	-0.24	$36.15 million	23,959	123,376
ACLLF ATCO	Utilities	$36.33 +1.3%	10.57	$0.00	3,187	20,565
ACO.X ATCO	Utilities	C$50.23 +1.1%	14.69	C$5.01 billion	161,822	235,010
ACO.Y ATCO	Utilities	C$51.21	14.97	C$636.54 million	0	487
ATMGF Atco Mining	Basic Materials	$0.02	0.00	$0.00	0	60,044
ATAZF Atea ASA	Computer and Technology	C$12.15	3.07	C$0.00	0	3,200
AVIR Atea Pharmaceuticals	Medical	$2.97 -1.0%	-1.43	$254.01 million	1.64 million	288,864
ATTOF Atento	Business Services	$0.00	0.00	$2,000.00	170	4,077
ATN Aterian	Basic Materials	GBX 43.50 +7.4%	-2,321.30	£5.24 million	118,253	32,757
ATER Aterian	Business Services	$1.70 -0.3%	-0.62	$14.83 million	179,164	300,595
ATX ATEX Resources	Basic Materials	C$2.13 -2.7%	-14.85	C$594.51 million	145,199	631,400
ECRTF ATEX Resources	Basic Materials	$1.52 +1.1%	-151.70	$0.00	5,000	49,535
ECRTF ATEX Resources	Basic Materials	$1.52 +1.1%	-151.70	$0.00	5,000	N/A
ATHOF Athabasca Oil	Energy	$3.60 +5.3%	-10.45	$0.00	155,363	351,436
ATH Athabasca Oil	Energy	C$4.98 +5.1%	11.72	C$2.59 billion	3.48 million	2.61 million
ATY Athelney Trust	Financial Services	GBX 160 +10.3%	-1,777.78	£3.46 million	101	2,854
AHNR Athena Gold	Basic Materials	$0.05 +20.0%	0.00	$9.35 million	6,235	67,144
ATHA Athira Pharma	Medical	$0.24 +4.8%	-0.08	$9.37 million	51,642	1.48 million
SWETU Athlon Acquisition	Financial Services	$10.03	0.00	$0.00	12,900	4,879
ATI ATI	Basic Materials	$45.51 -0.5%	17.85	$6.42 billion	2.07 million	1.68 million
ATIP ATI Physical Therapy	Medical	$0.90 -10.0%	-0.05	$3.97 million	9,233	36,528
ATCMF Atico Mining	Basic Materials	$0.05	2.38	$0.00	455	37,756
ATY Atico Mining	Basic Materials	C$0.08	-1.69	C$6.40 million	4,000	80,312
ZBAI ATIF Holdings Limited - Ordinary Shares	Business Services	$0.96 -5.4%	-3.54	$16.54 million	5,281	462,994
SNCAF AtkinsRéalis	Industrials	$50.10 +0.1%	26.54	$0.00	220	10,529
ATKR Atkore	Industrials	$58.47 +1.3%	5.66	$2.03 billion	839,447	699,161
BATRA Atlanta Braves	Multi-Sector Conglomerates	$42.56 +1.4%	-58.30	$2.63 billion	57,162	42,097
BATRK Atlanta Braves	Multi-Sector Conglomerates	$38.69 +2.2%	-53.00	$1.98 billion	419,810	272,849
BATRB Atlanta Braves	Multi-Sector Conglomerates	$62.50	-85.62	$3.87 billion	0	20
ATG Atlanta Gold	Basic Materials	C$0.03 +∞	-2.00	C$2.28 million	3,200	55,868
ATASY Atlantia	Construction	$11.91 -0.4%	0.00	$19.67 billion	49,800	38,992
AAME Atlantic American	Finance	$1.39 +0.0%	-3.97	$28.32 million	4,065	6,261
ALCN Atlantic Central Enterprise	Manufacturing	$0.00	0.00	$0.00	200	333
ACABW Atlantic Coastal Acquisition Corp. II	Financial Services	$0.03	0.00	$0.00	0	34,045
AGB Atlantic Gold	Basic Materials	C$2.92 +∞	22.77	C$690.60 million	810,251	620,158
SPVEF Atlantic Gold	Basic Materials	$2.18 -0.9%	0.00	$0.00	3,000	113,731
ATLN Atlantic International	Business Services	$3.92 +3.2%	-0.48	$196.58 million	29,711	49,932
ALL Atlantic Lithium	Basic Materials	GBX 6.96 -3.7%	-7.01	£95.90 million	441,071	1.10 million
ALLIF Atlantic Lithium	Basic Materials	$0.10	0.00	$21.42 million	0	27,812
AASZF Atlantic Sapphire ASA	Consumer Defensive	C$0.69	0.00	C$0.00	0	2,720
AUBAP Atlantic Union Bankshares	Financial Services	$23.74 +0.5%	0.00	$0.00	9,920	10,800
AUB Atlantic Union Bankshares	Finance	$24.65 -0.4%	10.76	$2.22 billion	1.30 million	859,634
ATLCP Atlanticus	Financial Services	$23.09 +2.9%	0.00	$0.00	877	4,460
ATLC Atlanticus	Finance	$52.30 +0.7%	11.75	$790.51 million	38,418	36,170
ATLCL Atlanticus Holdings Co. 6.125% Senior Notes due 2026		$24.10 +1.1%	0.00	$0.00	1,892	6,813
MAQAF Atlas Arteria	Industrials	$3.57	-34.69	$0.00	0	739
ATLRF Atlas Copco	Basic Materials	$11.60 +21,341.8%	0.00	$6.43 billion	11,855	25,760
ATLKY Atlas Copco	Industrials	$15.44 +1.2%	26.62	$75.27 billion	179,596	426,099
ATCOL Atlas		$24.15 +0.6%	0.00	$0.00	3,098	1,968
ATLS Atlas Energy Group	Energy	$0.01 -7.1%	0.00	$294,000.00	223,600	191,414
AESI Atlas Energy Solutions	Energy	$14.12 +3.4%	17.87	$1.72 billion	993,147	1.24 million
AEP Atlas Engineered Products	Industrials	C$0.85 +2.4%	33.24	C$62.55 million	44,502	95,966
AFHIF Atlas Financial	Finance	$0.00 -90.9%	0.00	$0.00	5,600	N/A
ATLX Atlas Lithium	Basic Materials	$3.99 +1.3%	-0.98	$67.72 million	62,853	108,991
REMRF Atlas Salt	Basic Materials	$0.24 -10.3%	0.00	$0.00	450	14,096
ATLT Atlas Technology International	Business Services	$0.03 +200.0%	0.00	$1.70 million	55,000	38,900
TEAM Atlassian	Computer and Technology	$202.75 -1.2%	-151.30	$53.12 billion	1.56 million	2.05 million
ATO Atmos Energy	Utilities	$157.37 +0.7%	22.42	$24.98 billion	904,405	911,452
ATMU Atmus Filtration Technologies	Industrials	$33.34 +0.4%	15.09	$2.76 billion	421,926	1.00 million
ATNI ATN International	Computer and Technology	$17.69 +0.6%	-6.50	$273.86 million	39,040	102,951
ATOM Atome	Utilities	GBX 40.85 -3.9%	-5.33	£24.11 million	7,617	91,638
ATOM Atomera	Computer and Technology	$3.99 +1.3%	-5.87	$122.51 million	184,511	454,381
AAN Aton Resources	Basic Materials	C$0.18 +12.9%	-1.59	C$22.30 million	2,250	18,258
AEXAY Atos	Business Services	$0.00 -22.2%	0.00	$666.26 million	2.56 million	4.02 million
ATOS Atossa Therapeutics	Medical	$0.62 +3.0%	-2.83	$80.49 million	415,144	841,681
ATAT Atour Lifestyle	Consumer Discretionary	$23.94 +0.0%	20.64	$3.29 billion	2.86 million	1.21 million
RERE ATRenew	Business Services	$2.14 -1.2%	-42.69	$520.67 million	935,913	1.15 million
ATVDY Atresmedia Corporación de Medios de Comunicación	Communication Services	$5.82	0.00	$0.00	0	799
AIOSF Atresmedia Corporación de Medios de Comunicación	Communication Services	$5.00	17.39	$0.00	0	7,158
ATRC AtriCure	Medical	$32.01 -0.2%	-33.69	$1.56 billion	450,263	655,412
AMIVF Atrium Mortgage Investment	Financial Services	$7.70	9.95	$0.00	200	1,860
AI Atrium Mortgage Investment	Financial Services	C$10.70 +0.5%	10.16	C$507.49 million	37,924	91,855
ATRM ATRM	Construction	$0.22	0.00	$556,000.00	0	5,948
ATS ATS	Industrials	$24.42 +1.3%	36.99	$2.39 billion	67,098	128,646
ATS ATS	Industrials	C$33.84 +1.3%	37.28	C$3.33 billion	112,770	257,567
ATSAF ATS	Industrials	$24.11 -2.4%	36.58	$0.00	94,578	2,769
ATYR Atyr PHARMA	Medical	$3.10 +2.6%	-3.30	$275.46 million	801,662	893,943
AUBN Auburn National Bancorporation	Finance	$19.84 +1.2%	10.78	$69.32 million	1,976	4,319
AUKNY Auckland International Airport	Industrials	$23.64 -1.5%	14.17	$0.00	237	2,313
ATG Auction Technology Group	Computer and Technology	GBX 601 -0.7%	73.41	£742.44 million	197,487	787,273
AUUDW Auddia	Computer and Technology	$0.06	0.00	$0.00	1	10,807
AUUD Auddia	Business Services	$4.20 -7.5%	-0.06	$2.14 million	45,677	79,539
AUDGF Audinate Group	Computer and Technology	$4.00	0.00	$0.00	0	100
BOOM Audioboom Group	Communication Services	GBX 380 -1.3%	-7.39	£75.23 million	85,588	145,643
AUDC AudioCodes	Computer and Technology	$8.96 +0.1%	17.92	$265.93 million	61,770	85,709
AEYE AudioEye	Computer and Technology	$11.30 -2.1%	-41.85	$140.43 million	96,111	221,818
AUGX Augmedix	Medical	$2.35	-4.20	$115.08 million	0	635,746
AUGM Augmentum Fintech	Financial Services	GBX 81.20 +1.0%	0.77	£136.84 million	158,533	357,135
BFGCD Augusta Gold	Basic Materials	$0.80 +1.3%	-6.67	$142.69 million	9,230	66,177
AUGG Augusta Gold	Basic Materials	$0.79 -0.3%	-8.75	$67.67 million	9,230	48,533
G Augusta Gold	Basic Materials	C$1.10 +2.8%	-5.58	C$65.91 million	36,398	43,739
AULT Ault Alliance	Multi-Sector Conglomerates	$0.21 +5.1%	0.00	$8.35 million	972,300	4.00 million
DPW Ault Global	Multi-Sector Conglomerates	$0.21	0.00	$17.61 million	972,327	6.07 million
AAG Aumann	Industrials	€13.52 -1.2%	10.97	$196.49 million	7,960	50,232
AUUMF Aumann	Industrials	$15.10	0.00	$0.00	0	414
AUNA Auna	Medical	$6.86 -0.9%	18.04	$506.78 million	4,053	94,998
AUOTY AUO	Computer and Technology	$5.29 +6.1%	-20.35	$4.07 billion	8,184	76,524
AURA Aura Biosciences	Medical	$5.36 -0.7%	-3.10	$269.21 million	130,480	200,589
AURA Aura Energy	Energy	GBX 5.35 +8.7%	-11,727.31	£96.16 million	221,079	123,055
AFARW Aura FAT Projects Acquisition	Financial Services	$0.03	0.00	$0.00	0	20,407
AFAR Aura FAT Projects Acquisition	Services	$11.68	0.00	$67.53 million	0	N/A
AFARU Aura FAT Projects Acquisition	Financial Services	$12.74	0.00	$0.00	0	3,767
ORAAF Aura Minerals	Basic Materials	$20.06 +2.7%	0.00	$0.00	184	4,693
ORA Aura Minerals	Basic Materials	C$27.51 -0.7%	-26.60	C$1.43 billion	35,222	48,022
ARA Aura Renewable Acquisitions	Financial Services	GBX 4.25	-5,381.11	£446,000.00	0	52,205
AUSI Aura Systems	Industrials	$0.32 +0.1%	-2.20	$0.00	8,000	34,185
ARU Aurania Resources	Basic Materials	C$0.27 -3.6%	-2.08	C$26.07 million	77,426	46,919
AUN Aurcana Silver	Basic Materials	C$0.02	-0.05	C$4.64 million	151,900	347,746
AUNFF Aurcana Silver	Basic Materials	$0.01	0.00	$3.09 million	0	220,263
AULRF AURELIUS Equity Opportunities SE & Co. KGaA	Financial Services	$113.64	47.15	$0.00	0	150
AGH Aureus Greenway	Consumer Discretionary	$0.62	0.00	$8.63 million	305,542	1.98 million
CPC Aurex Energy	Basic Materials	C$0.03 +25.0%	0.00	C$5.61 million	5,000	1.09 million
AUPH Aurinia Pharmaceuticals	Medical	$7.76 +1.2%	-51.74	$1.07 billion	929,141	1.35 million
AU Aurion Resources	Basic Materials	C$0.80 +1.3%	-45.90	C$119.11 million	80,000	83,702
QRNNF Aurizon	Industrials	$1.78 +14.5%	15.04	$0.00	151	1,836
AURCW Aurora Acquisition	Finance	$0.08	0.00	$0.00	0	61,234
ACBFF Aurora Cannabis	Medical	$4.44 +2.3%	37.00	$8.35 billion	1.20 million	4.22 million
ACB Aurora Cannabis	Medical	C$6.14 +2.2%	-7.58	C$335.91 million	582,228	559,871
ACB Aurora Cannabis	Medical	$4.44 +2.3%	88.82	$249.59 million	1.19 million	2.13 million
AUR Aurora Innovation	Business Services	$6.11 +4.1%	-13.00	$10.63 billion	14.70 million	11.54 million
AUROW Aurora Innovation	Computer and Technology	$1.40 +12.1%	0.00	$0.00	52,602	83,677
ARR Aurora Investment Trust	Financial Services	GBX 234 +1.3%	5.20	£264.72 million	1.60 million	188,447
JG Aurora Mobile	Computer and Technology	$8.29 +3.4%	-15.35	$49.77 million	9,176	215,260
ASG Aurora Spine	Medical	C$0.31 -3.1%	-26.56	C$16.84 million	2,500	32,614
ATAKW Aurora Technology Acquisition	Financial Services	$0.01 -5.0%	0.00	$0.00	108,831	85,679
AURR Aurrigo International	Consumer Cyclical	GBX 45 -3.2%	-5.88	£20.63 million	61,178	15,022
NDA Aurubis	Industrials	€74.30 -1.2%	7.97	$3.31 billion	54,283	324,299
AIAGY Aurubis	Industrials	$46.10	97.05	$0.00	1	514
AURM Aurum	Basic Materials	$0.85 +21.4%	0.00	$0.00	1,016	3,520
SAUNF AusNet Services	Utilities	$1.36	0.00	$0.00	0	1,300
AUTLF Austal	Industrials	$3.12 -2.2%	34.67	$0.00	3,541	5,906
AUSCF Austerlitz Acquisition Co. I	Financial Services	$0.00	0.00	$0.00	0	63,083
ASTVF Austevoll Seafood ASA	Consumer Defensive	$9.30	2.31	$0.00	0	380
AUST Austin Gold	Basic Materials	$1.38 -2.1%	-4.45	$18.32 million	137,090	139,825
COOT Australian Oilseeds	Consumer Staples	$0.73 +7.4%	0.00	$16.95 million	52,011	37,369
HRR.UN Australian REIT Income Fund		C$7.90	21.35	C$5.29 million	0	975
AEACU Authentic Equity Acquisition	Financial Services	$10.13	0.00	$0.00	1,300	4,000
AUID authID	Computer and Technology	$8.07 +1.3%	-5.53	$88.13 million	242,244	52,960
AUTG Autins Group	Consumer Cyclical	GBX 7	-700.00	£3.82 million	0	78,332
AUTO Auto Trader Group	Communication Services	GBX 798.40 +1.0%	28.29	£7.05 billion	1.73 million	8.70 million
ATDRY Auto Trader Group	Auto/Tires/Trucks	$2.67 +3.5%	0.00	$9.40 billion	157,403	214,916
0A9L AUTO1 Group		GBX 19.97 +0.4%	-11.03	£0.00	11,306	196,383
ATOGF AUTO1 Group	Consumer Cyclical	$21.28	0.00	$0.00	0	573
AOCIF AutoCanada	Consumer Cyclical	$11.50	5.30	$0.00	900	1,807
ACQ AutoCanada	Consumer Cyclical	C$15.88 +3.4%	-7.33	C$369.55 million	15,820	18,995
ADSK Autodesk	Computer and Technology	$259.47 -0.3%	51.48	$55.27 billion	1.05 million	1.66 million
ATGSY Autogrill	Consumer Cyclical	C$6.55	0.00	C$0.00	0	3,275
ATGSF Autogrill	Consumer Cyclical	$5.63	0.00	$0.00	0	933
ATHM Autohome	Computer and Technology	$25.78 +1.0%	13.93	$3.12 billion	650,567	518,619
ALV Autoliv	Auto/Tires/Trucks	$86.40 -0.5%	10.71	$6.69 billion	906,750	819,733
AUTL Autolus Therapeutics	Medical	$1.43 +5.9%	-1.18	$380.51 million	1.17 million	1.46 million
ADP Automatic Data Processing	Business Services	$293.28 -0.3%	30.58	$119.50 billion	1.67 million	1.68 million
AFCC Automotive Finco	Finance	C$1.67 -2.9%	-13.92	C$33.10 million	85,741	30,108
APR.UN Automotive Properties Real Est Invt TR	Real Estate	C$10.07 -0.5%	6.63	C$493.93 million	11,199	30,161
APPTF Automotive Properties Real Estate Investment Trust	Real Estate	C$7.25 +3.9%	0.00	C$0.00	2,599	3,347
AN AutoNation	Retail/Wholesale	$166.03 +2.4%	9.80	$6.52 billion	438,246	456,908
ATNNF Autoneum	Manufacturing	$133.90	26.78	$0.00	0	N/A
AMIX Autonomix Medical	Medical	$1.85 +4.6%	-0.14	$4.56 million	24,898	287,004
AATC Autoscope Technologies	Business Services	$7.95 +0.4%	9.03	$43.61 million	535	10,919
AZI Autozi Internet Technology (Global)	Auto/Tires/Trucks	$0.87 +2.4%	0.00	$91.33 million	73,215	520,994
AZO AutoZone	Retail/Wholesale	$3,601.29 +1.0%	24.06	$60.44 billion	84,319	132,601
AUTR Autris	Financial Services	$0.15 +11.5%	-8.83	$0.00	24,075	5,003
AUX AUX Resources	Basic Materials	C$0.21 -2.4%	-1.72	C$11.12 million	9,600	113,006
AUXO Auxilio	Manufacturing	$3.47	0.00	$0.00	41,008	N/A
CBWTF Auxly Cannabis Group	Finance	$0.06 -2.2%	-0.95	$75.21 million	702,464	1.21 million
XLY Auxly Cannabis Group	Finance	C$0.39 +5.4%	-2.10	C$289.90 million	1.63 million	2.25 million
AVCT Avacta Group	Medical	GBX 35.78 -3.3%	-4.60	£135.92 million	1.66 million	1.72 million
AVCTF Avacta Group	Medical	$0.52	-1,300.00	$0.00	0	2,633
AVDL Avadel Pharmaceuticals	Medical	$8.03 -1.5%	-10.16	$775.93 million	1.10 million	1.22 million
AVTX Avalo Therapeutics	Medical	$4.41 -4.8%	0.00	$47.06 million	73,888	53,980
AVLNF Avalon Advanced Materials	Basic Materials	$0.02 -2.8%	0.00	$12.85 million	309,500	227,111
AVL Avalon Advanced Materials	Basic Materials	C$0.03 +20.0%	-7.00	C$16.95 million	227,282	314,988
ALBT Avalon GloboCare	Medical	$3.57 -8.5%	-0.18	$5.90 million	50,446	517,640
AWX Avalon	Industrials	$2.53 -0.4%	10.12	$9.86 million	9,814	9,646
AVB AvalonBay Communities	Finance	$202.93 +1.4%	26.74	$28.89 billion	1.17 million	695,344
AVACF Avance Gas	Energy	$1.00 +10.4%	0.00	$0.00	85,355	35,365
AVNS Avanos Medical	Medical	$12.40 +2.9%	36.48	$570.62 million	458,797	326,603
AVTBF Avant Brands	Medical	$0.74 +5.1%	0.00	$0.00	316	16,091
ALXXF Avante	Industrials	$1.04	36.16	$0.00	0	17,136
XX Avante	Industrials	C$0.99 +10.0%	-6.79	C$26.38 million	9,146	26,542
AVN Avanti Helium	Energy	C$0.13 +13.0%	-1.15	C$14.83 million	183,707	90,607
AVTXF Avantium	Basic Materials	C$0.88	0.00	C$0.00	0	1,359
AVTR Avantor	Medical	$15.09 -1.1%	14.50	$10.28 billion	9.42 million	6.94 million
AVASF Avast	Computer and Technology	$8.02	0.00	$0.00	0	2,621
AVAP Avation	Industrials	GBX 143.50 +1.1%	6.51	£120.09 million	35,060	230,658
AVAH Aveanna Healthcare	Medical	$4.54 -0.4%	-13.35	$885.73 million	214,031	256,349
AVE Aveda Transportation and Energy Services	Energy	C$1.04 +1.0%	0.00	C$59.66 million	45,086	199,524
FPCG Avem Health Partners	Medical	$1,025.00	0.00	$15.38 million	0	N/A
CURR Avenir Wellness Solutions	Services	$1.54 +4.8%	0.00	$71.65 million	46,043	4.54 million
ATXI Avenue Therapeutics	Medical	$0.27 -4.2%	0.01	$835,000.00	1,380	143,482
AVPTW AvePoint	Computer and Technology	$4.47 -4.5%	0.00	$0.00	2,291	84,959
AVPT AvePoint	Computer and Technology	$14.43 -1.5%	-288.54	$2.91 billion	541,434	1.21 million
AVY Avery Dennison	Industrials	$170.98 +1.7%	19.61	$13.43 billion	625,563	584,959
AVEVF AVEVA Group	Computer and Technology	$39.72	60.62	$0.00	0	1,021
AGT AVI Global Trust	Financial Services	GBX 218 +0.5%	4.38	£946.29 million	633,509	1.05 million
AJOT AVI Japan Opportunity	Financial Services	GBX 158.50 +0.6%	8.98	£216.35 million	118,614	227,906
AVNW Aviat Networks	Computer and Technology	$17.22 +1.5%	-86.10	$218.42 million	67,117	151,146
AVCNF Avicanna	Medical	$0.17 -6.0%	0.00	$0.00	26,381	110,142
CDMO Avid Bioservices	Medical	$12.50 +0.1%	-5.23	$799.18 million	3.07 million	1.34 million
AVBH Avidbank	Finance	$21.45 +0.2%	7.77	$169.71 million	2,440	4,930
AVBH Avidbank	Finance	$21.45 +0.2%	10.31	$169.71 million	2,440	4,933
AVG Avidian Gold	Basic Materials	C$0.09 -14.3%	0.43	C$782,000.00	1,000	10,281
RNA Avidity Biosciences	Medical	$26.66 +3.5%	-9.26	$3.20 billion	1.53 million	1.40 million
AVDX AvidXchange	Computer and Technology	$7.60 -1.9%	190.00	$1.55 billion	1.47 million	2.01 million
AVNT Avient	Basic Materials	$31.18 +1.2%	17.04	$2.85 billion	580,916	541,741
AVGR Avinger	Medical	$0.47	-0.04	$1.57 million	0	1.01 million
AVG Avingtrans	Industrials	GBX 343.89 +1.1%	30.52	£109.63 million	13,087	31,307
ASM Avino Silver & Gold Mines	Basic Materials	$2.00 +36.8%	99.90	$286.15 million	3.86 million	1.65 million
ASM Avino Silver & Gold Mines	Basic Materials	$2.01 -1.5%	100.55	$284.74 million	3.22 million	1.65 million
ASM Avino Silver & Gold Mines	Basic Materials	C$2.79 -1.4%	74.14	C$275.74 million	345,717	259,388
CAR Avis Budget Group	Transportation	$84.59 +16.4%	-1.63	$2.98 billion	3.39 million	824,674
AVA Avista	Utilities	$41.80 +0.5%	16.65	$3.36 billion	531,623	571,376
RCEL AVITA Medical	Medical	$9.21 +2.1%	-3.85	$243.47 million	133,333	179,266
AV Aviva	Financial Services	GBX 526.60 +0.5%	10.85	£14.15 billion	8.60 million	N/A
AVVIY Aviva	Finance	$14.22 +1.2%	0.00	$19.04 billion	23,447	26,281
VIV Avivagen	Medical	C$0.01	-0.08	C$388,000.00	2,820	49,827
AVT Avnet	Computer and Technology	$47.20 +1.5%	13.37	$4.08 billion	943,579	729,517
DUFRY Avolta	Consumer Discretionary	$4.30 +0.5%	0.00	$6.30 billion	81,621	97,389
DFRYF Avolta	Consumer Cyclical	$40.62	0.00	$0.00	0	282
AVNBF Avon Protection	Industrials	C$17.62	41.65	C$0.00	0	360
AVON Avon Protection	Industrials	GBX 1,400 -0.1%	-48.28	£523.89 million	84,717	118,942
AVRN Avra	Computer and Technology	$0.00 -13.3%	-2.80	$0.00	200,000	1.10 million
AVU Avrupa Minerals	Basic Materials	C$0.02	-2.00	C$970,000.00	106,500	119,425
AVVH AVVAA World Health Care Products	Financial Services	$0.00	0.00	$0.00	0	624,796
AWKNF Awakn Life Sciences	Medical	$0.07	0.00	$0.00	0	16,563
AWRE Aware	Computer and Technology	$1.54 +5.9%	-4.26	$32.55 million	35,639	50,477
AWLCF Awilco Drilling	Energy	$1.81	0.42	$0.00	0	162
AXAHY AXA	Finance	$44.99 +1.9%	0.00	$102.19 billion	91,259	132,701
CS AXA	Financial Services	€39.51 +0.9%	0.00	$0.00	4.45 million	9.52 million
AXTA Axalta Coating Systems	Basic Materials	$31.24 +0.4%	17.55	$6.81 billion	1.71 million	2.05 million
ACLS Axcelis Technologies	Computer and Technology	$44.78 +0.4%	7.28	$1.44 billion	448,938	636,989
AXQ Axe Exploration	Basic Materials	C$0.06 +9.1%	0.00	C$3.78 million	145,000	856,381
AXELF Axel Springer	Consumer Cyclical	$79.57	0.00	$0.00	0	400
SPR Axel Springer SE (SPR.F)	Consumer Cyclical	€51.90	0.00	$0.00	984	N/A
AXFOF Axfood AB (publ)	Consumer Defensive	$24.27	1.19	$0.00	0	1,650
AXFOY Axfood AB (publ)	Consumer Defensive	$24.81	2.43	$0.00	0	N/A
AXXTF Axiata Group Berhad	Communication Services	$0.39	0.00	$0.00	0	21,075
AXIM AXIM Biotechnologies	Medical	$0.00 +5.1%	-0.58	$0.00	387,186	438,141
AXV Axion Ventures	Communication Services	C$0.20 -9.1%	-5.00	C$51.18 million	7,250	19,255
AXAC AXIOS Sustainable Growth Acquisition		$10.43	0.00	$228.66 million	0	N/A
AXS AXIS Capital	Finance	$94.60 -0.4%	7.66	$7.44 billion	265,048	604,187
AXTG Axis Technologies Group	Financial Services	$0.00	-0.01	$0.00	0	57,035
AXM AXMIN	Basic Materials	C$0.02 +50.0%	-1.50	C$2.25 million	1,000	81,597
AXGN AxoGen	Medical	$15.57 -0.1%	-48.66	$690.44 million	490,655	426,618
AXON Axon Enterprise	Industrials	$559.39 +326.5%	0.00	$9.45 billion	8,304	708,678
AXON Axon Enterprise	Aerospace	$559.53 -2.2%	144.58	$42.87 billion	519,604	796,658
AX Axos Financial	Finance	$60.21 +1.9%	8.09	$3.44 billion	461,218	532,052
AXSM Axsome Therapeutics	Medical	$104.46 0.0%	-17.44	$5.09 billion	486,786	681,291
AXTI AXT	Computer and Technology	$1.19 +1.7%	-4.25	$54.26 million	257,344	475,445
AYASF Aya Gold & Silver	Basic Materials	$8.07 -3.4%	0.00	$0.00	135,677	132,645
AYA Aya Gold & Silver	Basic Materials	C$11.15 -3.8%	131.73	C$1.03 billion	622,793	856,582
AYYLF Ayala	Industrials	C$10.30	0.38	C$0.00	0	300
AYALY Ayala	Industrials	$9.60	0.18	$0.00	0	543
AYAAF Ayala Land	Real Estate	$0.48	0.49	$0.00	0	9,566
ADXS Ayala Pharmaceuticals	Medical	$0.03	0.00	$1.35 million	0	2,210
AYRSF Ayr Strategies	Medical	$21.26	0.00	$0.00	0	38,816
AYRWF Ayr Wellness	Medical	$0.17 +9.6%	-0.08	$19.98 million	156,736	302,119
AYRO Ayro	Auto/Tires/Trucks	$0.51 -1.0%	-0.12	$4.35 million	4,338	221,487
AYTU Aytu BioPharma	Medical	$1.02 -0.5%	-0.70	$6.26 million	10,191	28,038
AZR Azarga Metals	Basic Materials	C$0.05 +11.1%	-5.00	C$1.82 million	9,000	13,243
AZZUF Azarga Uranium	Energy	$0.54 +5.7%	0.00	$0.00	323,100	210,367
YMATF Azbil	Industrials	$8.49 -0.1%	0.07	$0.00	28,200	800
AZLGF Azelis Group	Basic Materials	C$16.87	0.00	C$0.00	0	12,050
AZTA Azenta	Medical	$25.25 -1.0%	-8.47	$1.15 billion	880,637	638,591
AZMTF Azimut Exploration	Basic Materials	$0.36	-5.62	$0.00	0	8,419
AZM Azimut Exploration	Basic Materials	C$0.51	225.99	C$43.70 million	44,701	29,652
AZIHF Azimut	Financial Services	$24.61	19.24	$0.00	27	2,277
AZIHY Azimut	Financial Services	$44.48	17.39	$0.00	0	133
AAZ Azincourt Energy	Energy	C$0.02 -13.0%	-2.00	C$5.97 million	243,728	919,264
AZTR Azitra	Medical	$0.29 -10.4%	0.00	$3.56 million	367,801	2.53 million
AZRGF Azrieli Group	Real Estate	$69.75	0.00	$0.00	0	413
AZT Aztec Minerals	Basic Materials	C$0.18 -5.3%	-9.00	C$22.26 million	122,518	128,185
AZUL Azul	Transportation	$1.54 +0.2%	-0.22	$661.87 million	964,291	1.80 million
AZZ AZZ	Industrials	$81.08 -1.1%	54.78	$2.42 billion	199,666	252,009

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - A

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - A

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools