Company Directory - A

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
AOS A. O. Smith	Industrial Products	$71.28 +3.9%	18.76	$10.34 billion	1.72 million	1.16 million
BAGFF A.G. Barr		$6.60	0.00	$0.00	1	100
BAG A.G. BARR	Consumer Defensive	GBX 558 -0.5%	1,743.75	£620.72 million	78,405	460,688
AIS A.I.S. Resources	Basic Materials	C$0.03 +20.0%	-0.18	C$613,000.00	6,500	29,755
AKA a.k.a. Brands	Retail/Wholesale	$17.90 -8.5%	-6.19	$190.46 million	15,061	14,370
CTAM A.M. Castle & Co.	Industrials	$0.01	0.00	$0.00	1	100
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
AMKBY A.P. Møller - Mærsk A/S	Transportation	$7.29 +0.4%	6.34	$23.07 billion	293,676	180,934
ATEN A10 Networks	Computer and Technology	$18.20 +1.2%	27.16	$1.34 billion	664,186	540,286
AEMMY A2A	Utilities	$7.57	0.00	$0.00	1	500
AZ A2Z Smart Technologies	Computer and Technology	$6.32 -5.1%	-12.64	$173.45 million	99,648	51,931
AATDF AA	Finance	$0.40	0.00	$0.00	0	2,995
ACCMF AAC Clyde Space AB (publ)	Industrials	$4.25	0.00	$0.00	20	300
AACH AAC	Medical	$0.03 +46.8%	0.00	$805,000.00	891,800	96,753
AACAY AAC Technologies	Computer and Technology	$4.58 +1.9%	0.00	$5.48 billion	5,195	5,153
AADI Aadi Bioscience	Medical	$2.99 -1.0%	-1.31	$74.43 million	192,650	383,419
ARHUF AAK AB (publ.)	Consumer Defensive	$28.05	0.00	$0.00	0	N/A
AALBF Aalberts	Industrials	$33.40 -5.9%	26.36	$0.00	950	6,900
AAON AAON	Construction	$128.11 +3.8%	56.44	$10.41 billion	493,946	522,156
AAPJ AAP	Computer and Technology	$0.00	0.00	$654,000.00	1.07 million	7.43 million
AIR AAR	Aerospace	$69.50 +0.1%	38.19	$2.50 billion	262,260	442,182
AAALF Aareal Bank	Financial Services	$30.31	5.90	$0.00	2	600
ARL Aareal Bank	Financial Services	€33.20	13.55	$1.99 billion	59,076	359,447
ABDP AB Dynamics	Consumer Cyclical	GBX 1,840 +0.5%	3,118.64	£422.28 million	18,702	22,078
ABDDF AB Dynamics	Consumer Cyclical	C$33.00	0.00	C$0.00	2	N/A
ELRXF AB Electrolux (publ)	Consumer Cyclical	$8.30	0.00	$0.00	0	1,100
ELUXY AB Electrolux (publ)	Consumer Discretionary	$16.79 +3.8%	-4.28	$2.38 billion	702	985
IDDTF AB Industrivärden (publ)	Financial Services	C$30.10	0.00	C$0.00	0	N/A
IDTVF AB Industrivärden (publ)	Financial Services	$31.26	2.10	$0.00	0	267
IDTVF AB Industrivärden (publ)	Financial Services	$31.26	2.10	$0.00	0	N/A
ABQQ AB International Group	Communication Services	$0.00 -12.5%	0.00	$0.00	5.55 million	82.28 million
ABSCF AB Science	Medical	$0.90	0.00	$0.00	0	640
SKFRY AB SKF (publ)	Industrial Products	$18.85 +0.9%	16.11	$8.58 billion	37,797	27,512
SKUFF AB SKF (publ)	Industrials	$19.00	5.14	$0.00	2	2,355
VLVLY AB Volvo (publ)	Auto/Tires/Trucks	$24.78 +0.7%	10.24	$50.38 billion	155,301	112,856
VOLVF AB Volvo (publ)	Industrials	C$25.16 +1.9%	9.22	C$0.00	718	1,333
ABAHF Abacus Health Products	Medical	$4.84 -5.1%	0.00	$0.00	9,300	10,164
ABL Abacus Life	Finance	$7.40 +4.1%	-41.11	$626.63 million	217,210	253,889
ABLLW Abacus Life	Financial Services	$1.06 +7.7%	0.00	$0.00	88,246	30,556
AME Abacus Mining & Exploration	Basic Materials	C$0.03 +25.0%	-0.83	C$3.62 million	13,000	96,333
ABBNY ABB	Industrial Products	$53.63 +0.8%	25.66	$99.78 billion	192,069	234,087

ABT Abbott Laboratories	Medical	$112.97 -0.2%	34.34	$195.94 billion	3.95 million	4.66 million
ABBV AbbVie	Medical	$175.46 -0.7%	60.92	$310.06 billion	4.77 million	5.01 million
ABCZF Abcam	Medical	C$22.25	130.73	C$0.00	0	2,659
ABCL AbCellera Biologics	Medical	$2.77 -7.7%	-4.54	$818.16 million	5.69 million	3.83 million
AMKYF ABC-Mart,Inc.	Consumer Cyclical	$18.91	0.00	$0.00	0	700
ABI Abcourt Mines	Basic Materials	C$0.05 +11.1%	-1.00	C$34.79 million	1,001	222,437
ABM Aben Minerals	Basic Materials	C$0.08 -11.8%	-3.75	C$1.40 million	15,052	44,897
ABNAF Aben Minerals	Basic Materials	$0.05 +29.8%	-2.66	$0.00	1,100	2,250
ABN Aben Resources	Basic Materials	C$0.20 +33.3%	-66.67	C$27.41 million	56,569	167,601
ABEO Abeona Therapeutics	Medical	$5.09 -9.3%	-1.89	$221.27 million	676,378	329,410
ANF Abercrombie & Fitch	Retail/Wholesale	$131.47 -3.1%	13.00	$6.62 billion	3.40 million	2.74 million
AABVF Aberdeen International	Financial Services	$0.02	-0.11	$0.00	45	7,750
AAB Aberdeen International	Financial Services	C$0.04 -12.5%	-0.44	C$5.07 million	5,175	265,035
ASL Aberforth Smaller Companies Trust	Financial Services	GBX 1,390 +0.6%	455.74	£1.17 billion	63,224	308,001
ABDX Abingdon Health	Medical	GBX 7.78 -2.8%	-899.00	£14.74 million	26,290	96,805
RZZ Abitibi Royalties	Basic Materials	C$27.00 -0.6%	-168.75	C$336.50 million	4,551	3,730
ABTS Abits Group	Business Services	$0.47 -5.5%	0.00	$16.71 million	66,800	161,250
ABVX ABIVAX Société Anonyme	Medical	$6.15 -5.4%	0.00	$389.59 million	303,876	161,147
ABLV Able View Global	Business Services	$1.11 +16.1%	0.00	$40.27 million	6,001	10,250
ABLVW Able View Global	Communication Services	$0.03 +18.4%	0.00	$0.00	59,306	31,918
NEVPF Abliva AB (publ)	Medical	$0.04	0.00	$14.51 million	0	N/A
ABLYF Ablynx	Medical	$50.63	0.00	$3.81 billion	0	5,063
ABM ABM Industries	Construction	$53.13 +2.8%	21.95	$3.30 billion	404,472	387,121
ABMRF ABN AMRO Bank	Financial Services	$16.00 +1.6%	0.00	$0.00	250	250
AAVMY ABN AMRO Bank	Financial Services	$16.05 +0.6%	0.00	$0.00	22,940	24,755
ABVE Above Food Ingredients	Consumer Staples	$0.51 +12.5%	0.00	$4.05 million	193,801	187,138
ABP Abpro	Medical	$1.28 -1.5%	0.00	$65.94 million	74,309	162,801
ABBRF AbraSilver Resource	Basic Materials	$1.66 +3.1%	0.00	$0.00	79,613	73,139
AAS abrdn Asia Focus	Financial Services	GBX 301 +1.0%	3,344.44	£462.19 million	140,425	291,277
AAIF abrdn Asian Income Fund	Financial Services	GBX 220	785.71	£343.24 million	202,746	165,190
FAX Abrdn Asia-Pacific Income Fund	Finance	$15.06 +0.2%	0.00	$3.73 billion	112,907	176,163
FAP abrdn Asia-Pacific Income Fund VCC	Financial Services	C$2.79 -0.4%	8.72	C$103.20 million	21,221	35,147
IAF Abrdn Australia Equity Fund	Financial Services	$4.28 +0.7%	0.00	$0.00	46,160	57,983
ADIG abrdn Diversified Income & Growth	Financial Services	GBX 44	-2,200.00	£132.56 million	177,120	366,888
AEF Abrdn Emerging Markets Equity Income Fund	Finance	$5.14 +0.8%	0.00	$260.87 million	193,603	131,713
AEI abrdn Equity Income Trust	Financial Services	GBX 321 +0.5%	-32,100.00	£153.37 million	139,941	76,483
ASLI abrdn European Logistics Income	Financial Services	GBX 57.20	-336.47	£235.76 million	549,669	1.31 million
AGD Abrdn Global Dynamic Dividend Fund	Financial Services	$9.89 +0.2%	0.00	$0.00	226,051	141,969
FCO abrdn Global Income Fund	Finance	$5.88 +0.3%	0.00	$73.74 million	35,535	64,392
ASGI Abrdn Global Infrastructure Income Fund	--	$17.41 +0.5%	0.00	$0.00	134,794	337,787
AWP abrdn Global Premier Properties Fund	Financial Services	$3.81 +1.6%	0.00	$0.00	314,331	427,416
HQH Abrdn Healthcare Investors	Finance	$16.58 -1.3%	0.00	$839.36 million	246,251	279,044
THQ Abrdn Healthcare Opportunities Fund	Financial Services	$19.39 -0.1%	0.00	$0.00	241,499	213,525
ACP Abrdn Income Credit Strategies Fund	Financial Services	$6.05 +1.3%	0.00	$0.00	775,773	987,272
JEQ Abrdn Japan Equity Fund	Finance	$5.61 -0.5%	0.00	$77.69 million	27,413	25,064
HQL Abrdn Life Sciences Investors	Finance	$13.25 -1.3%	0.00	$362.40 million	139,265	125,396
VFL abrdn National Municipal Income Fund	Finance	$10.12 -0.1%	0.00	$124.25 million	47,327	34,503
ANII abrdn New India Investment Trust	Financial Services	GBX 788 +0.3%	466.27	£401.72 million	51,551	80,180
ABDN abrdn	Financial Services	GBX 131.75 -1.8%	775.00	£2.35 billion	4.48 million	18.65 million
SLFPF abrdn	Financial Services	$1.66	6.48	$0.00	0	6,643

SLFPY abrdn	Finance	$6.50	0.00	$2.99 billion	6	400
API abrdn Property Income Trust	Real Estate	GBX 6.60 +1.5%	-330.00	£25.16 million	2.36 million	1.92 million
AUSC abrdn UK Smaller Companies Growth Trust	Financial Services	GBX 479 +0.4%	-1,113.95	£375.68 million	153,627	312,169
THW Abrdn World Healthcare Fund	Financial Services	$11.39 -0.5%	0.00	$0.00	359,352	224,619
AGRPY Absa Group	Financial Services	$21.07 +1.3%	0.71	$0.00	1,328	2,182
ABSI Absci	Medical	$2.71 -4.9%	-2.91	$311.26 million	3.98 million	10.71 million
ABHD Abtech	Industrials	$1.08 +2.9%	0.00	$2.73 million	500	977
ABVC ABVC BioPharma	Medical	$0.52 -2.7%	-0.60	$6.69 million	131,633	156,429
ACIU AC Immune	Medical	$2.61	-5.67	$258.23 million	174,542	133,643
ABGLF Acacia Mining	Basic Materials	$3.09	0.00	$1.27 billion	0	32,275
ACPGF Acacia Pharma Group	Medical	$0.99	0.00	$0.00	0	4,104
ACTG Acacia Research	Business Services	$4.33 +0.2%	8.17	$421.60 million	90,411	154,114
ASO Academy Sports and Outdoors	Consumer Discretionary	$52.39 -5.6%	8.60	$3.64 billion	2.09 million	1.70 million
ACHC Acadia Healthcare	Medical	$44.37 -2.3%	14.55	$4.12 billion	2.09 million	2.23 million
ACAD ACADIA Pharmaceuticals	Medical	$16.90 -5.6%	21.67	$2.81 billion	2.85 million	6.84 million
AKR Acadia Realty Trust	Finance	$22.05 -1.8%	245.00	$2.64 billion	1.55 million	1.12 million
ACAZF Acadian Timber	Basic Materials	$11.89 +0.6%	24.27	$0.00	1,200	2,675
ADN Acadian Timber	Basic Materials	C$17.08 +0.4%	9.18	C$299.58 million	9,205	6,527
ACST Acasti Pharma	Medical	C$0.58 +1.8%	-1.07	C$25.87 million	2,450	6,576
ACEL Accel Entertainment	Consumer Discretionary	$10.53 +1.6%	20.65	$867.07 million	189,607	211,051
AXDX Accelerate Diagnostics	Medical	$1.08 -4.4%	-0.38	$27.05 million	34,414	43,389
AXE Acceleware	Computer and Technology	C$0.10 -9.1%	-10.00	C$11.84 million	600	25,264
ACGPF Accell Group	Consumer Cyclical	$55.00	61.20	$0.00	0	2,506
ACLLY Accelleron Industries	Industrial Products	C$48.09 -0.2%	0.00	C$4.54 billion	1,405	1,749
ACN Accenture	Computer and Technology	$348.34 -0.2%	30.48	$217.99 billion	1.83 million	2.61 million
AWWC Access Worldwide Communications	Business Services	$0.00	0.00	$0.00	0	34,523
LOQPF accesso Technology Group	Computer and Technology	$5.95 -11.1%	0.00	$0.00	400	2,718
ACSO accesso Technology Group	Computer and Technology	GBX 489.51 -2.1%	3,263.40	£197.13 million	116,784	66,326
ACXIF Acciona	Industrials	$113.43	-3.41	$0.00	0	55
ACCO ACCO Brands	Industrial Products	$5.13 +2.8%	-2.71	$476.48 million	636,358	637,707
ACCD Accolade	Business Services	$6.84 +0.1%	-6.64	$550.87 million	3.74 million	6.09 million
AC Accor	Consumer Cyclical	€46.82 -0.9%	0.00	$0.00	500,432	1.15 million
ACRFF Accor	Consumer Cyclical	$47.97 -2.5%	72.25	$0.00	919	809
ACCYY Accor	Consumer Cyclical	$9.79 +2.2%	0.00	$0.00	27,990	29,786
ACD Accord Financial	Financial Services	C$3.65 -1.4%	-1.84	C$31.24 million	2,500	3,122
ACSYF Accsys Technologies	Basic Materials	C$0.64	-4.93	C$0.00	0	3,200
AXS Accsys Technologies	Basic Materials	GBX 43.20 -5.0%	-617.14	£103.78 million	69,074	52,296
ARAY Accuray	Medical	$2.20 -1.8%	-12.94	$221.24 million	622,443	701,349
ACEVU ACE Convergence Acquisition	Finance	$9.77 -0.1%	0.00	$0.00	800	2,197
SLRN Acelyrin	Medical	$2.10 -2.3%	-0.85	$210.69 million	792,101	2.96 million
ACEYY Acer	Computer and Technology	$5.14	-0.44	$0.00	0	1,650
ANIOY Acerinox	Basic Materials	$4.90	61.26	$2.44 billion	0	2,532
ASPCF Acerus Pharmaceuticals	Medical	$0.22	-0.06	$1.70 million	0	1,500
TRLPF Acerus Pharmaceuticals	Medical	$0.22	-2.75	$56.90 million	0	5,474
ACETQ Aceto	Medical	$0.11 +14.8%	0.00	$3.54 million	4,900	1.48 million
ACG ACG Acquisition	Financial Services	GBX 5 -2.0%	-29.41	£874,000.00	11	87
AKAOQ Achaogen	Medical	$0.03 +0.8%	0.00	$1.21 million	68,500	186,196
ACHV Achieve Life Sciences	Medical	$3.15 -5.1%	-2.79	$114.18 million	179,727	391,978
ACHL Achilles Therapeutics	Medical	$1.17 +0.9%	-0.71	$48.09 million	51,967	177,269
ACIW ACI Worldwide	Computer and Technology	$52.40 +1.5%	24.83	$5.50 billion	477,962	589,333

AVHNY Ackermans & Van Haaren	Industrials	$15.31	17.22	$0.00	8	900
ACKIU Ackrell SPAC Partners I	Financial Services	$10.36 -0.2%	0.00	$0.00	400	4,697
AKR Ackroo	Computer and Technology	C$0.14 -3.4%	14.00	C$16.16 million	53,000	23,929
ARAAF Aclara Resources	Basic Materials	$0.36 +4.0%	0.00	$0.00	27,500	25,888
ARA Aclara Resources	Basic Materials	C$0.51 +8.5%	-5.67	C$84.87 million	74,396	24,088
ACON Aclarion	Medical	$0.10 -12.3%	0.00	$1.19 million	4.92 million	47.14 million
ACONW Aclarion	Medical	$0.04 -0.3%	0.00	$0.00	74,900	72,600
ACRS Aclaris Therapeutics	Medical	$2.50 +0.8%	-4.81	$178.58 million	2.69 million	1.26 million
ACMR ACM Research	Computer and Technology	$17.86 +15.3%	13.53	$1.03 billion	2.96 million	1.24 million
ACMT ACMAT	Finance	$49.00	18.99	$37.78 million	0	1
ACMTA ACMAT	Finance	$29.05	0.00	$22.41 million	0	N/A
ACU Acme United	Consumer Discretionary	$34.47 -0.6%	7.05	$128.95 million	10,718	8,352
ACNB ACNB	Finance	$37.95 +2.1%	11.03	$324.44 million	8,500	16,750
ACJJF Acom	Financial Services	$2.39	0.37	$0.00	0	350
STWOU ACON S2 Acquisition	Finance	$8.48 +8.2%	0.00	$0.00	6,700	15,569
ACFN Acorn Energy	Computer and Technology	$18.56 -2.3%	40.35	$46.24 million	698	771
AQSP Acquired Sales	Industrials	$0.47	-15.32	$0.00	0	2,325
AIII ACRE Realty Investors	Finance	$0.82	0.00	$0.00	0	N/A
ACRDF Acreage	Medical	$0.12 -3.2%	0.00	$0.00	97,100	23,145
ACRGF Acreage	Medical	$2.77	0.00	$0.00	0	340,301
ACRHF Acreage	Medical	$0.00 -2.4%	0.00	$0.00	928,400	137,025
ACR ACRES Commercial Realty	Finance	$17.39 +0.9%	20.70	$134.55 million	31,304	17,938
ACRV Acrivon Therapeutics	Medical	$5.56 +0.9%	-2.06	$173.12 million	28,951	40,069
ACSEF ACS Motion Control	Computer and Technology	$1.00	0.00	$3.28 million	0	909
ACSAF ACS, Actividades de Construcción y Servicios	Industrials	C$48.50 +2.6%	21.37	C$0.00	344	830
ACSAY ACS, Actividades de Construcción y Servicios	Industrials	$9.65 +0.9%	0.00	$0.00	9,145	12,381
ASNS Actelis Networks	Computer and Technology	$1.30 -3.0%	-1.04	$8.13 million	187,729	1.35 million
ATNM Actinium Pharmaceuticals	Medical	$1.22 -3.2%	-0.88	$38.06 million	233,566	260,266
AEG Active Energy Group	Industrials	GBX 0.19 +10.9%	-9.70	£314,000.00	1.14 million	1.28 million
AOM ActiveOps	Computer and Technology	GBX 107 +0.9%	10,700.00	£76.36 million	24,896	28,049
ACTU Actuate Therapeutics	Medical	$7.65 -5.3%	0.00	$149.42 million	28,083	32,835
AYI Acuity Brands	Construction	$321.60 +5.0%	23.93	$9.93 billion	669,143	503,218
ACRM Acuity RM Group		GBX 1.90 -3.5%	0.00	£0.00	8,600	386,108
ABOS Acumen Pharmaceuticals	Medical	$1.56 -1.9%	-1.13	$95.53 million	270,349	276,078
ACUR Acura Pharmaceuticals	Medical	$0.00	0.00	$13,000.00	0	2,730
ACXP Acurx Pharmaceuticals	Medical	$0.70	-0.64	$11.92 million	502,879	868,884
GOLF Acushnet	Consumer Discretionary	$72.49 +1.1%	24.66	$4.41 billion	161,475	233,072
AFIB Acutus Medical	Medical	$0.07 +12.7%	0.00	$2.09 million	3,761	24,283
ACVA ACV Auctions	Retail/Wholesale	$21.00 +1.1%	-44.68	$3.52 billion	1.03 million	1.21 million
APM ad pepper media International	Communication Services	€1.96 -0.5%	-61.67	$43.02 million	3,001	N/A
AELTF Adacel Technologies	Computer and Technology	$0.25	-8.67	$0.00	0	750
ADAG Adagene	Medical	$1.80 +1.1%	0.00	$79.69 million	9,167	16,596
ADGM Adagio Medical	Medical	$0.88 -0.8%	0.00	$12.83 million	170,345	1.81 million
ADMG Adamant DRI Processing and Minerals Group	Basic Materials	$0.11	0.00	$9.76 million	0	10,780
JEWL Adamas One	Retail/Wholesale	$0.06 +22.4%	0.00	$2.28 million	115,158	525,457
ADZ Adamera Minerals	Basic Materials	C$0.18 -7.9%	-2.92	C$4.76 million	5,500	9,135
ADX Adams Diversified Equity Fund	Finance	$20.26 -0.6%	0.00	$2.51 billion	383,516	376,590
PEO Adams Natural Resources Fund	Finance	$23.32 +1.0%	0.00	$594.99 million	88,821	65,253
AE Adams Resources & Energy	Oils/Energy	$37.30 -0.5%	-11.80	$96.01 million	7,583	9,673
AHCO AdaptHealth	Medical	$10.37 +0.4%	-6.28	$1.40 billion	1.07 million	815,790

ADAP Adaptimmune Therapeutics	Medical	$0.59 -0.9%	-2.68	$150.95 million	1.02 million	1.78 million
ADPT Adaptive Biotechnologies	Medical	$6.07 -6.0%	-4.53	$895.81 million	971,149	1.54 million
ADRAU Adara Acquisition	Finance	$0.02	0.00	$0.00	0	1,795
ADLDY Adbri	Basic Materials	$0.00	0.00	$0.00	0	538
ADBCF Adbri	Basic Materials	$2.05	9.35	$0.00	0	750
ADCT ADC Therapeutics	Medical	$1.72 -0.3%	-0.72	$165.82 million	422,241	682,530
AAD Added Capital	Finance	C$0.03	-0.83	C$426,000.00	2,511	7,331
ATXG Addentax Group	Multi-Sector Conglomerates	$0.71 +2.7%	-0.95	$3.05 million	35,879	55,260
ADDXF Addex Therapeutics	Medical	$0.99	0.00	$0.00	0	N/A
ADXN Addex Therapeutics	Medical	$7.39 -3.4%	-21.73	$7.83 million	74,817	39,790
ADBKF Addiko Bank	Financial Services	C$20.04	0.00	C$0.00	0	1,100
ADDLF AddLife AB (publ)	Medical	C$7.94	0.00	C$0.00	0	3,550
ADUS Addus HomeCare	Medical	$128.55 +1.7%	29.42	$2.33 billion	105,062	132,545
AHEXY Adecco Group	Business Services	$11.33 +0.4%	11.80	$3.82 billion	356,252	232,331
AGRO Adecoagro	Consumer Staples	$9.90 -0.1%	6.60	$1.03 billion	410,264	475,358
ADEA Adeia	Business Services	$12.87 +1.4%	35.75	$1.39 billion	697,128	563,991
ADEN ADENTRA	Industrials	$34.63 +0.7%	13.02	$866.44 million	44,208	41,673
ADSGF adesso	Computer and Technology	$130.04	0.00	$0.00	0	233
ADEVF Adevinta ASA	Communication Services	$11.28	0.00	$0.00	0	1,571
ADFJF ADF Group	Industrials	$5.96 +2.1%	145.84	$0.00	11,997	10,168
DRX ADF Group	Industrials	C$8.49 +1.1%	5.18	C$151.12 million	88,227	140,950
ADIL Adial Pharmaceuticals	Medical	$1.02 +1.0%	0.00	$6.53 million	21,095	68,011
ACET Adicet Bio	Medical	$0.91 +4.0%	-0.53	$74.92 million	407,057	602,670
ADS adidas	Consumer Cyclical	€238.80 -2.1%	112.64	$42.64 billion	308,620	N/A
ADDYY adidas	Consumer Discretionary	$122.05 -0.3%	93.88	$43.58 billion	34,946	48,717
ADDDF adidas	Consumer Cyclical	$244.25 -1.4%	82.29	$0.00	113	1,627
ADNT Adient	Auto/Tires/Trucks	$17.39 +1.7%	75.61	$1.48 billion	1.14 million	1.06 million
ADEX Adit EdTech Acquisition	Medical	$5.38	0.00	$47.88 million	0	13,124
ADTX Aditxt	Medical	$0.14 -13.3%	0.00	$1.92 million	18.52 million	28.54 million
ANL Adlai Nortye	Medical	$2.01 +1.5%	0.00	$74.17 million	5,735	24,667
ADJ Adler Group	Real Estate	€0.34 -1.6%	-0.04	$51.55 million	767	56,857
ADPPF Adler Group	Real Estate	$0.35	0.00	$0.00	0	1,667
ADL Adler Real Estate	Real Estate	€8.96	-2.60	$980.40 million	0	98,380
ADMQ ADM Endeavors	Industrials	$0.04 +6.3%	0.00	$0.00	40,000	37,700
ADME ADM Energy	Energy	GBX 0.20 -11.1%	-20.00	£1.26 million	279	620,488
ADMT ADM Tronics Unlimited	Medical	$0.08 -0.7%	0.00	$5.44 million	305	1,001
ADMA ADMA Biologics	Medical	$16.32 -1.0%	58.29	$3.86 billion	2.71 million	2.51 million
ADM Admiral Group	Financial Services	GBX 2,524	1,926.72	£7.48 billion	258,715	8.11 million
AMIGY Admiral Group	Financial Services	$30.80 +0.7%	28.77	$0.00	3,748	3,781
ADBE Adobe	Computer and Technology	$412.71 +1.0%	33.28	$181.67 billion	3.57 million	4.19 million
ADOCY Adocia	Medical	$11.80	0.00	$182.55 million	0	N/A
ADOIF Adocia	Medical	C$8.87	0.00	C$0.00	0	2,000
ADMLF Adriatic Metals	Basic Materials	$2.40 +2.4%	0.00	$0.00	15,870	11,696
ADT1 Adriatic Metals	Basic Materials	GBX 196.50 +2.2%	-1,786.36	£637.60 million	67,328	97,040
ADCUF ADS Maritime	Industrials	$0.16	0.00	$0.00	0	2,925
ADSE ADS-TEC Energy	Business Services	$15.26 +1.1%	0.00	$763.83 million	108,409	128,664
ADSEW ADS-TEC Energy	Industrials	$3.87 +0.8%	0.00	$0.00	2,241	19,230
ADT ADT	Industrial Products	$7.09 +2.5%	7.71	$6.43 billion	6.82 million	5.32 million
ATGE Adtalem Global Education	Consumer Discretionary	$95.60 +1.4%	21.88	$3.58 billion	406,914	399,927
ADTN ADTRAN	Business Services	$9.94 -0.7%	-1.53	$788.30 million	1.16 million	1.12 million
ADV Adtran Networks	Computer and Technology	€20.05	-44.56	$1.04 billion	1,625	238,171
ADVOF Adtran Networks	Computer and Technology	$20.56	0.00	$1.07 billion	0	2,760
ADUR Aduro Clean Technologies		$5.62 -1.6%	0.00	$159.82 million	104,989	97,678
AAP Advance Auto Parts	Retail/Wholesale	$44.72 -0.3%	61.26	$2.67 billion	1.54 million	2.02 million
AAX Advance Gold	Basic Materials	C$0.06	-4.23	C$3.86 million	23,000	208,276
ABMT Advanced BioMedical Technologies	Medical	$0.00	0.00	$43,000.00	0	3,717
ACRT Advanced Credit Technologies	Computer and Technology	$0.11 -7.6%	0.00	$0.00	800	35,202
WMS Advanced Drainage Systems	Construction	$118.86 +3.4%	18.93	$9.21 billion	670,332	520,141
AEIS Advanced Energy Industries	Computer and Technology	$118.07 +0.6%	103.57	$4.45 billion	353,681	242,123
AVIFY Advanced Info Service Public	Computer and Technology	$8.45 +2.1%	27.26	$25.13 billion	183	128
ADLS Advanced Life Sciences	Medical	$0.01 +9,900.0%	0.00	$0.00	1,000	4,868
AMS Advanced Medical Solutions Group	Medical	GBX 218 +14.4%	4,360.00	£467.72 million	1.17 million	483,901
AMD Advanced Micro Devices	Computer and Technology	$116.09 -1.0%	104.59	$188.39 billion	36.88 million	42.55 million
AOXY Advanced Oxygen Technologies	Finance	$0.06	0.00	$211,000.00	0	1,769
AVGG Advanced Technologies Group	Computer and Technology	$0.00	0.00	$0.00	0	N/A
ADVT AdvancedAdvT	Financial Services	GBX 144.89 -4.4%	14,489.00	£192.99 million	875,145	356,891
ASIX AdvanSix	Basic Materials	$30.03 +3.6%	21.30	$802.73 million	181,686	152,036
AAVVF Advantage Energy	Oils/Energy	$7.02 +0.4%	35.10	$1.17 billion	103,794	70,762
AAV Advantage Energy	Energy	C$10.12 +0.7%	21.53	C$1.69 billion	506,966	408,984
AAL Advantage Lithium Corp. (AAL.V)	Basic Materials	C$0.27 -3.6%	-16.56	C$43.14 million	19,615	125,075
ADVWW Advantage Solutions	Communication Services	$0.01 -16.6%	0.00	$0.00	54,547	200,848
ADV Advantage Solutions	Consumer Discretionary	$2.30	-5.61	$737.73 million	582,964	438,421
ATEYY Advantest	Computer and Technology	$59.61 -6.7%	62.75	$43.99 billion	124,655	107,569
CXRXF ADVANZ PHARMA	Medical	$17.06	-10.28	$834.46 million	39	11,851
AVK Advent Convertible and Income Fund	Financial Services	$11.92 +0.5%	0.00	$0.00	217,852	182,394
ADN Advent Technologies	Industrial Products	$6.77 +7.5%	-0.26	$17.85 million	80,221	49,678
ADNWW Advent Technologies	Utilities	$0.02 -4.6%	0.00	$0.00	557,712	351,151
ADZN Adventus Mining	Basic Materials	C$0.45 -4.3%	-4.45	C$200.15 million	557,313	757,468
ADVZF Adventus Mining	Basic Materials	$0.32 +5.3%	0.00	$0.00	3,800	122,425
ADVM Adverum Biotechnologies	Medical	$4.25 +1.2%	-0.71	$88.41 million	312,423	197,465
AFN ADVFN	Financial Services	GBX 10.50 -4.5%	-262.50	£4.86 million	2,000	20,615
ADYA Adya	Communication Services	C$0.03 -58.3%	-0.83	C$590,000.00	2,561	3,996
ADYEY Adyen	Computer and Technology	$14.71 +3.3%	0.00	$46.30 billion	384,712	332,352
ADYYF Adyen	Computer and Technology	$1,458.44 +4.5%	0.00	$0.00	131	141
ACM AECOM	Construction	$109.82 +1.2%	37.10	$14.55 billion	988,001	833,950
AEGXF Aecon Group	Industrials	$17.21 -0.1%	47.10	$0.00	901	1,700
ARE Aecon Group	Industrials	C$24.28 -2.3%	-89.93	C$1.52 billion	403,588	307,955
AEDFF Aedifica NV/SA	Real Estate	$57.83	0.00	$0.00	0	462
ANWWQ Aegean Marine Petroleum Network	Transportation	$0.04 -16.5%	0.00	$1.63 million	623,700	909,978
AEG Aegon	Finance	$6.15 +2.5%	6.83	$13.56 billion	5.85 million	5.90 million
AEHR Aehr Test Systems	Computer and Technology	$11.66 -27.1%	11.90	$345.50 million	5.68 million	2.11 million
AMTX Aemetis	Oils/Energy	$2.60 -6.8%	-1.15	$129.31 million	1.01 million	620,574
ANYYY Aena S.M.E.	Industrials	$20.00 +0.2%	0.00	$0.00	52,090	35,400
ANNSF Aena S.M.E.	Industrials	$202.39 +1.0%	0.00	$0.00	29	118
AEON AEON Biopharma	Medical	$0.13 -9.9%	0.71	$5.08 million	8.28 million	25.54 million
AEOJF AEON Financial Service	Financial Services	$7.75	0.05	$0.00	0	250
AMLLF AEON Mall	Real Estate	C$13.66	0.00	C$0.00	0	450
AEO Aeorema Communications	Communication Services	GBX 48.02 -2.0%	1,600.67	£4.58 million	5,261	23,597
ARBGU Aequi Acquisition	Financial Services	$10.26	0.00	$0.00	0	642
AQS Aequus Pharmaceuticals	Medical	C$0.01 -50.0%	-0.50	C$663,000.00	7,000	216,200
AER AerCap	Finance	$95.80 +1.2%	7.59	$18.96 billion	683,227	830,966
AERT Aeries Technology	Business Services	$0.81 +5.0%	1.72	$36.05 million	41,327	181,603
AERTW Aeries Technology	Industrials	$0.05 +8.0%	0.00	$0.00	54,995	28,139
AERO Aerogrow International	Consumer Discretionary	$3.21 +0.9%	11.46	$110.19 million	172,500	79,192
AEOXF Aeroports de Paris	Industrials	$114.05	31.20	$0.00	0	502
AVTE Aerovate Therapeutics	Medical	$2.46 -1.6%	-0.82	$71.03 million	627,496	331,537
AVAV AeroVironment	Aerospace	$164.66 +1.6%	94.63	$4.64 billion	283,022	336,100
ASLE AerSale	Aerospace	$6.42 +0.3%	642.64	$341.62 million	179,920	237,240
AWIN AERWINS Technologies	Business Services	$0.00	0.00	$0.00	0	340,985
AESTY AES Tietê Energia	Utilities	$2.71	0.00	$0.00	0	16,381
AEHAW Aesther Healthcare Acquisition	Manufacturing	$0.03 -7.3%	0.00	$0.00	34,573	34,287
AEZS Aeterna Zentaris	Medical	$3.18 -6.5%	-0.21	$5.70 million	3,598	7,305
AEMD Aethlon Medical	Medical	$0.63 -0.8%	-0.22	$8.80 million	377,998	2.07 million
AEVA Aeva Technologies	Auto/Tires/Trucks	$4.18 +1.0%	-1.35	$225.23 million	263,838	693,717
AEWU Aew Uk Reit	Real Estate	GBX 99.30 +0.8%	1,655.00	£157.31 million	185,761	234,048
AEX AEX Gold	Basic Materials	C$0.62 -1.6%	-4.31	C$109.80 million	8,500	28,496
LIDR AEye	Auto/Tires/Trucks	$1.24 -4.6%	-0.15	$11.33 million	3.67 million	12.61 million
LIDRW AEye	Computer and Technology	$0.08 -11.0%	0.00	$0.00	443,726	600,303
AFCJF AFC Ajax	Communication Services	$10.50	10.61	$0.00	0	120
AFGYF AFC Energy	Industrials	$0.13 -14.6%	0.00	$0.00	205	735
AFC AFC Energy	Industrials	GBX 9	-300.00	£76.89 million	1.54 million	1.90 million
AFCG AFC Gamma	Finance	$8.31 -0.2%	20.78	$182.43 million	157,645	195,041
AET Afentra	Energy	GBX 51.60 +1.2%	737.14	£116.70 million	738,205	683,178
STGAF Afentra	Energy	$0.57	15.26	$0.00	0	10,581
AFRN Aferian	Communication Services	GBX 4.07 -4.3%	-7.97	£4.52 million	14,597	40,124
AMG Affiliated Managers Group	Finance	$181.53 +1.7%	11.84	$5.49 billion	188,115	222,939
AFMD Affimed	Medical	$1.07 -4.5%	0.00	$17.23 million	254,223	310,465
AFGR Affinion Group	Industrials	$1.00	0.00	$0.00	44	317
AFBI Affinity Bancshares	Finance	$17.55 +0.6%	20.65	$112.53 million	43,186	45,773
AFFN Affinity Networks	Computer and Technology	$0.01	0.00	$0.00	0	N/A
AFRM Affirm	Business Services	$55.35 +1.2%	-38.98	$17.38 billion	4.65 million	5.33 million
AFFY Affymax	Medical	$0.00 -66.7%	0.00	$0.00	367	50,742
AFL Aflac	Finance	$103.52 +1.0%	15.59	$57.51 billion	1.61 million	1.65 million
AFE Africa Energy	Energy	C$0.03 +20.0%	-0.16	C$42.30 million	123,000	74,749
HPMCF Africa Energy	Energy	$0.02 +27.5%	-1.11	$0.00	3,800	20,559
AOIFF Africa Oil	Oils/Energy	$1.39 -2.8%	-1.65	$610.32 million	97,671	73,251
AOF Africa Opportunity	Financial Services	GBX 0.50 -23.1%	-4.55	£57,000.00	684	2,749
AAGR African Agriculture	Consumer Staples	$0.01 +7,900.0%	0.00	$76,000.00	479	413
AGG African Gold Group	Basic Materials	C$0.09	-4.05	C$6.14 million	303,012	208,533
AFP African Pioneer	Basic Materials	GBX 1.37 +1.5%	289.50	£3.14 million	1,104	65,508
AFBOF African Rainbow Minerals	Basic Materials	$8.20	0.54	$0.00	30	538
AAGFF Aftermath Silver	Basic Materials	$0.32 +3.3%	0.00	$0.00	107,915	227,489
AFTPF Afterpay	Computer and Technology	$2.10	0.00	$0.00	24,000	1,845
AFYA Afya	Consumer Discretionary	$15.21 +0.1%	12.27	$1.43 billion	57,832	84,666
AGGZF Ag Growth International	Industrials	$28.71 +3.2%	15.92	$0.00	10,193	8,123
AFN Ag Growth International	Industrials	C$41.56 +0.7%	27.34	C$792.55 million	173,671	136,547
MITT AG Mortgage Investment Trust	Finance	$6.30 +1.4%	2.76	$185.91 million	200,105	331,251
AGNUQ AG&E	Computer and Technology	$0.00	0.00	$34,000.00	0	27,571
ATPC Agape ATP	Medical	$1.35 -31.5%	-1.85	$5.39 million	1.25 million	10.72 million
AGBAU AGBA Acquisition	Finance	$8.05 -5.5%	0.00	$0.00	4,400	2,486
AGBAW AGBA Group	Financial Services	$0.21 +18.3%	0.00	$0.00	110,440	83,633
ASGLY AGC	Industrial Products	$5.50 -0.6%	-9.17	$5.98 billion	2,964	5,646
AGCO AGCO	Industrial Products	$97.36 +0.3%	43.08	$7.27 billion	819,257	785,845
UAVS AgEagle Aerial Systems	Consumer Staples	$2.69 +3.5%	0.00	$12.83 million	695,751	1.40 million
AGESY ageas SA/NV	Finance	$48.73 +2.0%	0.00	$9.16 billion	9,991	8,024
AIFS Agent Information Software	Computer and Technology	$1.24	31.01	$5.76 million	0	100
AGTX Agentix	Medical	$0.19 +5.6%	0.00	$0.00	5,674	7,047
AGEN Agenus	Medical	$3.14 -0.3%	-0.28	$73.66 million	299,079	391,620
AGFMF AGF Management	Financial Services	$7.01 -3.8%	10.01	$0.00	2,219	1,430
AGF.B AGF Management	Financial Services	C$10.03 +0.5%	7.84	C$640.52 million	43,942	42,450
AFGVF Agfa-Gevaert	Industrials	C$0.73	0.00	C$0.00	0	550
ARGKF Aggreko	Industrials	$11.91	42.54	$3.05 billion	114	1,376
AGPYY Agile Group	Finance	$4.90	0.00	$494.51 million	0	1,204
A Agilent Technologies	Computer and Technology	$143.46 +1.1%	32.46	$40.97 billion	2.45 million	1.42 million
AHI Agility Health	Medical	C$0.02 +∞	0.12	C$2.12 million	97,000	294,681
THRSF Agility Real Estate	Consumer Discretionary	$1.50	0.00	$0.00	0	2,229
AGL agilon health	Medical	$2.76 -4.2%	-2.94	$1.14 billion	6.03 million	4.52 million
AGYS Agilysys	Computer and Technology	$130.95 +2.7%	37.31	$3.66 billion	290,275	174,471
AGXXF Agilyx ASA	Industrials	$2.81	2.21	$0.00	0	3,300
AGIO Agios Pharmaceuticals	Medical	$33.32 -2.9%	2.93	$1.90 billion	741,160	1.07 million
AGLNF AGL Energy	Utilities	$6.85	6.71	$0.00	0	1,275
AGLXY AGL Energy	Utilities	$7.25 +3.4%	0.00	$0.00	1,554	772
AGMH AGM Group	Finance	$1.28 -3.6%	0.00	$33.73 million	64,009	22,264
AGNC AGNC Investment	Finance	$9.24 +1.3%	6.42	$8.18 billion	15.34 million	18.89 million
AGNCL AGNC Investment	Real Estate	$24.30 -0.8%	0.00	$0.00	24,905	29,501
AGNCM AGNC Investment	Real Estate	$25.05 +0.0%	0.00	$0.00	16,280	13,273
AGNCN AGNC Investment	Real Estate	$25.67 +0.4%	0.00	$0.00	54,347	46,106
AGNCO AGNC Investment	Real Estate	$25.20	0.00	$0.00	56,483	41,310
AGNCP AGNC Investment	Real Estate	$24.69	0.00	$0.00	46,073	50,222
AEM Agnico Eagle Mines	Basic Materials	$83.95 +1.9%	41.98	$42.13 billion	1.25 million	1.53 million
AEM Agnico Eagle Mines	Basic Materials	C$120.53 +1.6%	75.33	C$60.39 billion	838,999	817,671
AGHI Agora	Computer and Technology	$0.01	0.00	$0.00	0	90,440
API Agora	Business Services	$3.79 +0.8%	-7.73	$349.45 million	457,411	563,589
ADC Agree Realty	Finance	$70.64 +1.6%	39.03	$7.31 billion	899,006	1.14 million
ACGBF Agricultural Bank of China	Financial Services	$0.50	0.89	$0.00	0	37,485
ACGBY Agricultural Bank of China	Finance	$13.40 +0.4%	5.27	$187.53 billion	49,919	45,740
ANSC Agriculture & Natural Solutions Acquisition	Unclassified	$10.49 -0.1%	0.00	$452.38 million	11,295	41,999
ANSCU Agriculture & Natural Solutions Acquisition	Financial Services	$10.59 +0.0%	0.00	$0.00	2,500	21,916
ANSCW Agriculture & Natural Solutions Acquisition	Financial Services	$0.30 -11.8%	0.00	$0.00	10,670	40,278
AGRI AgriFORCE Growing Systems	Consumer Staples	$2.66 +14.2%	0.00	$2.70 million	189,404	103,975
AGFY Agrify	Business Services	$24.76 +7.8%	-1.77	$37.88 million	82,928	45,478
AGTA Agriterra	Consumer Defensive	GBX 0.75 -15.4%	-25.10	£558,000.00	1,186	2,703
NXCN AgriVest Americas	Computer and Technology	$0.21	0.00	$5.12 million	0	N/A
ANIC Agronomics	Financial Services	GBX 3.95 -1.3%	470.00	£39.90 million	1.05 million	3.92 million
AGNMF Agronomics	Financial Services	$0.04 -13.0%	0.00	$0.00	4,050	241,831
AGRL Aguia Resources	Basic Materials	C$0.13 -7.1%	-10.00	C$24.14 million	361,698	418,301
EENX AI Technology Group	Industrials	$0.03	-0.95	$0.00	0	15,259
AITR AI Transportation Acquisition	Unclassified	$10.78 +0.3%	0.00	$84.49 million	2,945	111,273
AITRR AI Transportation Acquisition	Finance, Insurance, And Real Estate	$0.11 -7.7%	0.00	$0.00	8,000	4,100
AITRU AI Transportation Acquisition	Financial Services	$10.90 +0.4%	0.00	$0.00	900	13,330
AAGIY AIA Group	Finance	$27.04 +0.6%	0.00	$73.22 billion	544,554	498,491
AIAD AiAdvertising	Business Services	$0.00 -12.5%	0.00	$6.59 million	1.16 million	1.27 million
AIBRF AIB Group	Financial Services	$5.57 +0.4%	0.00	$0.00	20,776	26,722
AIBG AIB Group	Financial Services	GBX 472 +3.1%	646.58	£11.00 billion	121,027	51,361
AIFLY Aiful	Financial Services	$0.95	0.05	$0.00	0	2,575
AIKI AIkido Pharma	Medical	$1.04 -4.6%	-0.27	$5.70 million	39,838	79,326
AIM AIM ImmunoTech	Medical	$0.19 -6.3%	-0.41	$12.24 million	613,610	776,350
AFJK Aimei Health Technology	Unclassified	$10.76 -0.8%	0.00	$97.12 million	10,092	128,199
AFJKR Aimei Health Technology	--	$0.16 -11.1%	0.00	$0.00	200	30,267
AFJKU Aimei Health Technology	Financial Services	$10.95 -0.7%	0.00	$0.00	300	15,936
AIMAU Aimfinity Investment Corp. I	Financial Services	$11.96 -2.5%	0.00	$0.00	105	268
AIMAW Aimfinity Investment Corp. I	Financial Services	$0.02 -15.8%	0.00	$0.00	4,502	22,267
AIMBU Aimfinity Investment Corp. I	Financial Services	$11.97 -1.3%	0.00	$0.00	163,740	82,020
AIMFF Aimia	Financial Services	$1.84 -0.9%	0.00	$0.00	44,825	47,254
AIM Aimia	Financial Services	C$2.62 -1.1%	-1.97	C$257.76 million	55,105	34,103
GAPFF Aimia	Industrials	$1.92 +2.7%	-1.68	$0.00	128,385	24,717
AINPF AIN	Retail/Wholesale	$64.70	0.00	$0.00	0	450
AIMD Ainos	Medical	$0.70 +20.7%	-0.80	$9.86 million	1.20 million	3.34 million
AIMD Ainos	Medical	$0.70 +20.7%	0.00	$9.86 million	1.20 million	3.34 million
AIMDW Ainos	Medical	$0.16 -15.8%	0.00	$0.00	908	14,815
ACDVF Air Canada	Transportation	$14.82 +0.4%	3.06	$5.18 billion	65,731	247,110
AC Air Canada	Industrials	C$21.25 +0.0%	4.74	C$7.62 billion	2.34 million	2.62 million
AICAF Air China	Industrials	$0.65	3.28	$0.00	0	16,132
AIRYY Air China	Transportation	$12.04 -0.5%	-133.74	$9.99 billion	279	596
AFLYY Air France-KLM	Transportation	$0.71 -3.7%	1.82	$1.87 billion	40,989	89,724
AFLYY Air France-KLM	Transportation	$0.71 -3.7%	7.10	$1.87 billion	40,989	89,724
AF Air France-KLM	Industrials	€7.05 -3.1%	0.00	$0.00	2.76 million	4.72 million
AIRI Air Industries Group	Aerospace	$4.29 +0.2%	-23.83	$14.41 million	40,120	90,665
AL Air Lease	Transportation	$46.20 +2.4%	10.52	$5.15 billion	821,224	714,791
ANZFF Air New Zealand	Industrials	$0.34 +2.2%	1.54	$0.00	100	300
ARLCF Air Partner	Transportation	$0.98	0.00	$0.00	0	N/A
APD Air Products and Chemicals	Basic Materials	$307.83 +2.0%	17.92	$68.46 billion	1.95 million	1.62 million
AIRT Air T	Transportation	$20.16 +5.7%	-23.17	$55.64 million	21,597	19,225
AIRTP Air T	Industrials	$17.26 -1.0%	0.00	$0.00	2,807	1,851
ATSG Air Transport Services Group	Transportation	$22.06	-551.36	$1.45 billion	625,910	893,126
ABNB Airbnb	Consumer Discretionary	$127.60 -1.0%	44.77	$80.89 billion	4.00 million	3.71 million
ABSSF AirBoss of America	Basic Materials	$2.73 -0.7%	6.74	$0.00	50,102	9,960
BOS AirBoss of America	Basic Materials	C$3.90 +2.1%	-1.42	C$105.81 million	38,662	24,452
EADSF Airbus	Industrials	$161.09 +1.1%	75.98	$0.00	1,093	3,832
EADSY Airbus	Aerospace	$40.23 +1.1%	35.92	$127.28 billion	302,132	231,704
AIR Airbus	Industrials	€155.44 -1.3%	0.00	$0.00	1.12 million	2.31 million
AIEA AIREA	Consumer Cyclical	GBX 18.02 -1.0%	1,300.00	£6.95 million	309	25,081
AIRG Airgain	Computer and Technology	$6.29 +4.8%	-5.52	$71.36 million	62,964	34,445
IQ AirIQ	Computer and Technology	C$0.37 +1.4%	18.50	C$10.86 million	4,800	18,946
ANTE AirNet Technology	Transportation	$0.44 0.0%	0.00	$6.30 million	14,205	47,638
AIPUY Airports of Thailand Public	Industrials	$17.28 -0.5%	0.00	$0.00	3,961	1,520
AIRS AirSculpt Technologies	Business Services	$4.92 +2.7%	-35.14	$277.26 million	263,080	328,485
AISP Airship AI	Business Services	$4.69 +12.5%	0.00	$127.97 million	1.87 million	2.80 million
AISPW Airship AI	Computer and Technology	$1.42 +8.5%	0.00	$0.00	77,699	242,687
AIRO Airspan Networks	Computer and Technology	$40.00	0.00	$0.00	0	744
AAFRF Airtel Africa	Communication Services	C$1.37	0.00	C$0.00	0	15,455
AAF Airtel Africa	Communication Services	GBX 120.20 +3.5%	-4,006.67	£4.44 billion	4.06 million	14.45 million
EOVBF AirTrip	Consumer Cyclical	C$12.22	0.00	C$0.00	0	N/A
ASEKY Aisin	Auto/Tires/Trucks	$10.52 +7.7%	19.85	$8.51 billion	2,949	1,244
AIFU AIX	Finance	$0.37 +8.8%	0.51	$20.98 million	2.83 million	2.57 million
AIX AIX.V		C$0.28 +3.7%	0.00	C$5.08 million	354,345	384,110
AIXA Aixtron	Computer and Technology	€13.89 -7.2%	12.63	$1.56 billion	1.62 million	2.17 million
AIXXF Aixtron	Computer and Technology	$14.71 -8.0%	-28.29	$0.00	5,191	4,132
AJB AJ Bell	Financial Services	GBX 416 +2.0%	2,080.00	£1.72 billion	2.27 million	4.59 million
AJAX Ajax Resources	Financial Services	GBX 3	-150.00	£1.40 million	0	243,321
AJINY Ajinomoto	Consumer Staples	$40.15 -0.1%	33.74	$20.41 billion	34,978	17,897
AKAM Akamai Technologies	Computer and Technology	$90.58 +1.1%	26.80	$13.61 billion	1.19 million	1.64 million
AKAN Akanda	Medical	$1.53 -6.1%	0.00	$2.18 million	75,423	86,453
AKTX Akari Therapeutics	Medical	$1.15 -5.0%	0.00	$30.44 million	13,313	83,777
AKRYY Akastor ASA	Energy	$10.00	2.25	$0.00	0	412
AKKVF Akastor ASA	Energy	$1.10	-0.68	$0.00	0	360
AKKVY AKASTOR ASA/ADR	Oils/Energy	$0.63	0.00	$0.00	0	N/A
AKBTY Akbank T.A.S.	Finance	$3.50 -5.0%	2.65	$9.10 billion	6,995	11,874
AKBA Akebia Therapeutics	Medical	$1.89 +1.1%	-8.22	$412.36 million	2.19 million	2.20 million
AKAAF Aker ASA	Industrials	$47.75	3.28	$0.00	0	126
AKRBF Aker BP ASA	Energy	$22.42 +1.1%	0.00	$0.00	600	1,167
AKRBF Aker BP ASA	Energy	$22.19 +0.9%	0.00	$0.00	601	N/A
DETNF Aker BP ASA	Oils/Energy	$22.19 +0.9%	-13.94	$0.00	601	2,176
AKCCF Aker Carbon Capture ASA	Industrials	$0.56 +3.7%	0.00	$0.00	3,001	3,967
AKOWF Aker Offshore Wind AS	Utilities	$0.21	0.00	$0.00	0	2,684
AKRTF Aker Solutions ASA	Energy	$2.75	0.62	$0.00	0	311
AKRO Akero Therapeutics	Medical	$21.87 -3.4%	-5.83	$1.53 billion	1.22 million	965,569
AKTAF AKITA Drilling	Energy	$1.22 -0.2%	0.93	$0.00	15,900	8,375
AKT.A AKITA Drilling	Energy	C$1.76	16.00	C$67.02 million	42,281	23,397
AKRXQ Akorn	Medical	$0.03	0.00	$3.60 million	0	7.44 million
AKYA Akoya Biosciences	Medical	$2.60 -11.3%	-2.20	$128.86 million	547,448	2.80 million
AKRIX Akre Focus Instl		$65.36 -2.6%	0.00	$0.00	0	N/A
AHG Akso Health Group	Retail/Wholesale	$1.38 +6.2%	0.00	$201.10 million	14,966	45,933
AKZOD Akzo Nobel	Basic Materials	$19.02 -0.7%	12.04	$12.99 billion	355,453	69,955
AKZOF Akzo Nobel	Basic Materials	$59.91	25.07	$0.00	9	720
AKZOY Akzo Nobel	Basic Materials	$19.35 +1.7%	19.16	$9.92 billion	267,664	216,646
CSPG Alabama Graphite		C$0.06 +∞	0.00	C$7.99 million	51,300	165,760
ALIAF Alacer Gold	Basic Materials	$7.27 +0.3%	0.00	$0.00	800	39,466
ALG Alamo Group	Industrial Products	$177.54 +0.6%	17.88	$2.14 billion	124,124	117,728
AGI Alamos Gold	Basic Materials	$19.54 +2.0%	32.57	$8.21 billion	2.16 million	2.00 million
AGI Alamos Gold	Basic Materials	C$28.07 +1.9%	41.28	C$11.78 billion	728,582	572,336
ALARF Alaris Equity Partners Income Trust		$9.15	0.00	$0.00	0	1,562
ADLRF Alaris Equity Partners Income Trust	Financial Services	$13.65	0.00	$0.00	0	600
AD.UN Alaris Equity Partners Income Trust (AD.UN)	Finance	C$17.92 +0.1%	3.99	C$815.36 million	139,467	66,491
ALRM Alarm.com	Industrial Products	$60.61 +1.7%	26.24	$3.00 billion	238,442	302,830
ALAR Alarum Technologies	Business Services	$10.46 +1.6%	9.69	$72.32 million	110,465	114,408
ALK Alaska Air Group	Transportation	$67.52 +1.6%	27.23	$8.57 billion	2.63 million	2.75 million
ALKHF Alaska Hydro	Utilities	C$0.01 +2,600.0%	-2.70	C$207,000.00	5,000	25,050
APTL Alaska Power & Telephone	Computer and Technology	$54.50	9.27	$64.69 million	100	326
TCRT Alaunos Therapeutics	Medical	$1.81 +4.0%	0.00	$2.90 million	5,968	13,259
ALBA Alba Mineral Resources	Basic Materials	GBX 0.03	0.00	£2.43 million	25.76 million	46.62 million
AA Alba Minerals	Basic Materials	C$0.03 +20.0%	-45.00	C$2.02 million	20,000	99,696
AIN Albany International	Industrial Products	$80.94 +1.5%	25.29	$2.53 billion	174,826	213,403
ALB Albemarle	Basic Materials	$92.71 +1.3%	-5.53	$10.90 billion	1.89 million	2.05 million
AIIM Albert Mining	Basic Materials	C$0.08 +7.1%	-7.50	C$5.85 million	305,000	118,593
ALACU Alberton Acquisition	Finance	$11.80	0.00	$0.00	0	250
ACI Albertsons Companies	Consumer Staples	$20.73 +0.3%	12.12	$12.01 billion	6.55 million	7.40 million
ACBCQ Albina Community Bancorp	Finance	$0.00	0.00	$0.00	0	2,600
AADV Albion Development VCT	Financial Services	GBX 86.87	965.22	£129.17 million	0	57,441
AAEV Albion Enterprise VCT	Financial Services	GBX 114 +2.2%	3,800.00	£126.59 million	4	192
AATG Albion Technology & Gen VCT	Financial Services	GBX 69.50 +4.5%	3,475.00	£132.37 million	3	98
AAVC Albion VCT	Financial Services	GBX 40.92	-1,023.00	£55.72 million	0	70,122
LQSIF Alcanna	Consumer Cyclical	$7.26 -1.6%	0.00	$0.00	65,500	14,400
ALCY Alchemy Investments Acquisition Corp 1	Unclassified	$11.05 +0.2%	0.00	$50.08 million	700	300
ALCYU Alchemy Investments Acquisition Corp 1	Financial Services	$10.98	0.00	$0.00	800	3,111
ALCYW Alchemy Investments Acquisition Corp 1	Financial Services	$0.10 -2.1%	0.00	$0.00	2,412	4,326
AA Alcoa	Industrial Products	$36.86 +1.1%	-20.94	$9.52 billion	3.34 million	4.23 million
ALC Alcon	Medical	$82.70 -0.8%	35.34	$40.79 billion	634,802	797,488
ALLDF ALD	Industrials	$7.13	0.00	$0.00	0	5,160
ADBRF Aldebaran Resources	Basic Materials	$1.22 -2.1%	0.00	$0.00	33,700	23,275
ALDX Aldeyra Therapeutics	Medical	$4.70 -1.5%	0.00	$279.89 million	306,194	387,649
AGM Aldridge Minerals	Basic Materials	C$0.10	-5.59	C$13.34 million	88,999	53,632
ANNA AleAnna Inc - Class A		$8.21 -7.6%	-410.50	$56.16 million	3,121	22,528
ALEC Alector	Medical	$1.64 -8.7%	-0.96	$160.12 million	757,944	872,293
ALRS Alerus Financial	Finance	$19.28 +3.1%	120.51	$488.52 million	89,848	81,569
ALEX Alexander & Baldwin	Finance	$17.38 +1.2%	28.03	$1.26 billion	357,810	299,951
ALX Alexander's	Finance	$190.18 +2.4%	20.58	$971.25 million	8,396	13,187
ARE Alexandria Real Estate Equities	Finance	$97.77 +0.1%	59.62	$17.09 billion	967,664	1.47 million
AXU Alexco Resource	Basic Materials	$0.45 +4.6%	-6.36	$76.48 million	534,500	1.06 million
AXXIY ALEXIUM INTL GR/S	Basic Materials	$0.01	0.00	$86,000.00	200	N/A
ALFA Alfa Financial Software	Computer and Technology	GBX 202.50	2,892.86	£597.82 million	169,884	548,033
ALFVF Alfa Laval Corporate	Industrials	$44.00	6.34	$0.00	0	633
ALFVY Alfa Laval Corporate	Construction	$41.09 +0.2%	26.01	$16.99 billion	25,613	33,177
ALFFF Alfa	Basic Materials	$0.75	0.72	$0.00	0	600
ALFNF Alfen	Industrials	$12.82	0.00	$0.00	0	250
ARHCF Alfresa	Medical	$11.87	0.00	$0.00	871	2,350
AGNPF Algernon Pharmaceuticals	Medical	$0.06 -2.3%	0.00	$0.00	23,040	20,928
ALG Algold Resources Ltd. (ALG.V)	Basic Materials	C$0.15 -3.3%	-0.44	C$4.04 million	17,800	32,624
AGMJF Algoma Central	Industrials	$10.23	10.03	$0.00	0	1,776
ALC Algoma Central	Industrials	C$14.48 +0.6%	8.72	C$587.45 million	4,221	6,311
ASTL Algoma Steel Group	Basic Materials	C$11.76 -1.3%	-53.45	C$1.22 billion	86,559	85,359
ASTL Algoma Steel Group	Basic Materials	$8.17 -1.6%	-6.43	$856.70 million	596,973	1.08 million
ASTLW Algoma Steel Group	Basic Materials	$1.12	0.00	$0.00	23,469	58,809
AQN Algonquin Power & Utilities	Utilities	$4.34 +1.2%	-3.36	$3.33 billion	6.22 million	7.54 million
AQN Algonquin Power & Utilities	Utilities	C$6.22 +1.1%	28.27	C$4.77 billion	1.37 million	2.30 million
RIME Algorhythm	Business Services	$0.08 -22.2%	0.00	$1.11 million	68.47 million	145.07 million
BABA Alibaba Group	Retail/Wholesale	$81.67 +1.4%	16.57	$194.62 billion	8.76 million	11.45 million
ALBHF Alibaba Health Information Technology	Medical	$0.37	0.00	$0.00	0	1,950
ALCO Alico	Consumer Staples	$29.65 -0.6%	32.23	$226.32 million	39,375	174,922
UFO Alien Metals	Basic Materials	GBX 0.07 -1.3%	-4.85	£5.56 million	30.67 million	15.16 million
ALIT Alight	Computer and Technology	$6.66 +0.5%	-13.87	$3.62 billion	4.06 million	5.20 million
ALGN Align Technology	Medical	$210.46 -1.5%	35.91	$15.71 billion	382,833	611,091
ALHC Alignment Healthcare	Medical	$13.51 +0.1%	-17.55	$2.59 billion	1.72 million	1.76 million
ALGS Aligos Therapeutics	Medical	$30.05 -12.5%	-2.26	$107.82 million	345,749	451,104
ALMC Alimco Financial	Finance	$3.50	0.00	$50.37 million	0	28,050
ANCTF Alimentation Couche-Tard	Consumer Cyclical	$51.99 -0.6%	33.51	$0.00	84,667	113,341
ANCUF Alimentation Couche-Tard	Consumer Defensive	$40.00	0.00	$0.00	0	24,385
ATD Alimentation Couche-Tard	Consumer Cyclical	C$74.69 -0.7%	19.30	C$70.81 billion	1.01 million	1.08 million
ALO Alio Gold	Basic Materials	$1.26	0.00	$106.73 million	0	247,715
ALIOF ALIOF	Medical	$278.50	0.00	$29.89 billion	0	924
ALORY Alior Bank	Financial Services	C$11.91	8.06	C$0.00	0	N/A
ALYA Alithya Group	Computer and Technology	C$1.61 -0.6%	-13.42	C$142.71 million	11,613	23,532
AKBLF ALK-Abelló A/S	Medical	$20.30	0.00	$0.00	0	559
WTER Alkaline Water	Consumer Defensive	C$1.28 -0.8%	-3.79	C$75.50 million	6,309	15,937
ALKT Alkami Technology	Computer and Technology	$34.69 +3.5%	-73.81	$3.49 billion	562,742	584,980
ALK Alkemy Capital Investments	Financial Services	GBX 174.85 +34.5%	-760.22	£15.40 million	267,666	43,192
ALKS Alkermes	Medical	$28.50 +0.5%	14.62	$4.61 billion	1.20 million	1.29 million
ALLK Allakos	Medical	$0.88 +1.9%	-0.43	$78.77 million	296,809	485,649
LNSX Allane	Industrials	€13.10	0.00	$0.00	2,559	N/A
ALLR Allarity Therapeutics	Medical	$1.01 -5.6%	0.00	$4.48 million	712,297	4.52 million
BIRD Allbirds	Retail/Wholesale	$6.49 +1.4%	-0.40	$50.77 million	41,799	58,650
AWRY Allegheny & Western Railway	Industrials	$70.00	0.00	$0.00	0	130
ALGT Allegiant Travel	Transportation	$100.97 +3.8%	-67.31	$1.85 billion	340,747	310,768
ALLE Allegion	Industrial Products	$129.78 +1.2%	19.94	$11.28 billion	469,457	739,707
ALGRU Allegro Merger Corp. Units	Industrials	$10.84	0.00	$0.00	0	833
ALGM Allegro MicroSystems	Computer and Technology	$22.91 -0.6%	-163.63	$4.22 billion	1.59 million	2.13 million
ALEGF Allegro.eu	Consumer Cyclical	$6.71	0.00	$0.00	0	2,050
AGY Allergy Therapeutics	Medical	GBX 7.54 +2.4%	-125.67	£359.66 million	666,801	778,292
ALE ALLETE	Utilities	$65.43 +0.4%	20.97	$3.78 billion	391,171	359,534
ALLM Alliance Bioenergy Plus	Conglomerates	$0.28 +0.7%	0.00	$0.00	329,500	467,609
AENT Alliance Entertainment	Consumer Discretionary	$4.89 -17.0%	28.76	$249.18 million	142,324	135,378
AENTW Alliance Entertainment	Communication Services	$0.27 +19.4%	0.00	$0.00	28,893	42,562
ALM Alliance Mining	Basic Materials	C$0.09 -39.3%	-0.71	C$743,000.00	500	18,483
APH Alliance Pharma	Medical	GBX 61.18 0.0%	-1,019.68	£330.73 million	23.29 million	10.33 million
ARLP Alliance Resource Partners	Oils/Energy	$27.09 -1.4%	7.70	$3.47 billion	260,026	227,528
ALW Alliance Witan		GBX 1,258	0.00	£0.00	264,832	739,701
AWF AllianceBernstein Global High Income Fund	Finance	$10.65 +0.3%	0.00	$918.35 million	155,619	225,165
AB AllianceBernstein	Finance	$35.31 -1.0%	10.12	$4.07 billion	463,521	383,578
AFB AllianceBernstein National Municipal Income Fund	Financial Services	$10.70 0.0%	0.00	$0.00	33,421	62,540
LNT Alliant Energy	Utilities	$57.79 +1.4%	22.40	$14.83 billion	1.57 million	1.40 million
ALIZY Allianz	Finance	$30.40 +1.2%	11.60	$117.39 billion	188,395	162,263
ALV Allianz	Financial Services	€293.90 -0.7%	0.00	$0.00	642,593	N/A
ATT Allianz Technology Trust	Financial Services	GBX 415.50 +0.6%	314.77	£1.59 billion	723,039	1.86 million
AGAE Allied Gaming & Entertainment	Consumer Discretionary	$0.91 -2.1%	-3.35	$39.92 million	17,841	34,530
APYRF Allied Properties Real Estate Investment Trust	Real Estate	$11.50 +0.5%	5.67	$0.00	17,842	21,108
AP.UN Allied Properties Real Estate Investment Trust	Real Estate	C$16.69 +1.0%	-4.52	C$2.14 billion	466,767	423,921
ALOD Allied Resources	Oils/Energy	$0.09 -55.3%	-2.13	$480,000.00	11,000	4,014
ALNT Allient	Computer and Technology	$24.36 +1.5%	27.68	$410.34 million	55,044	113,205
ALLN Allin	Computer and Technology	$1.00	0.00	$10,000.00	0	120
ALSN Allison Transmission	Auto/Tires/Trucks	$116.03 +3.4%	14.13	$10.05 billion	538,344	439,056
OROCF Allkem	Basic Materials	$6.80 +1.5%	0.00	$0.00	1,900	14,560
ALLO Allogene Therapeutics	Medical	$1.92 -1.5%	-1.23	$402.57 million	6.14 million	3.39 million
ALLT Allot Communications	Business Services	$6.88 -12.6%	-10.58	$264.48 million	2.56 million	1.47 million
ALVR AlloVir	Medical	$0.40 -2.4%	-0.45	$46.23 million	215,730	448,404
ERC Allspring Multi-Sector Income Fund	Financial Services	$9.06 +0.2%	0.00	$0.00	80,093	107,662
ERH Allspring Utilities and High Income Fund	Financial Services	$10.71 -1.4%	0.00	$0.00	30,038	56,148
ALST Allstar Health Brands	Medical	$0.00 -20.0%	0.00	$0.00	25.28 million	5.66 million
ALUR Allurion Technologies	Medical	$3.13 +5.4%	-6.52	$8.11 million	388,562	149,644
ALLY Ally Financial	Finance	$35.29 +0.9%	14.12	$10.75 billion	1.75 million	2.70 million
EXTO Almacenes Éxito	Retail/Wholesale	$3.64 +0.3%	0.00	$590.53 million	138,955	116,631
AMM Almaden Minerals	Basic Materials	C$0.10	-0.21	C$13.72 million	56,200	73,020
LBTSF Almirall	Medical	$9.17	-122.55	$0.00	0	200
AII Almonty Industries	Basic Materials	C$0.97 +3.2%	-24.25	C$250.85 million	207,702	420,257
ALMTF Almonty Industries	Basic Materials	$0.67 +1.4%	2.79	$0.00	77,600	49,014
HLWD Almost Never Films	Consumer Discretionary	$0.00	0.00	$1,000.00	0	1,475
ALNY Alnylam Pharmaceuticals	Medical	$240.51 -6.9%	-91.80	$31.02 billion	783,774	670,284
ALPKF ALPEK	Basic Materials	$0.75	0.00	$0.00	0	550
AOSL Alpha and Omega Semiconductor	Computer and Technology	$35.53 +0.8%	-53.03	$1.03 billion	248,170	456,478
ASPCU Alpha Capital Acquisition	Finance	$10.09 +0.1%	0.00	$0.00	16,155	14,465
ACOG Alpha Cognition	Manufacturing	$5.88 -3.4%	-2.30	$94.58 million	88,417	103,840
ALCUF Alpha Copper	Basic Materials	$0.16 +3.6%	0.00	$0.00	1,101	14,025
ALPH Alpha Group International	Financial Services	GBX 2,180	1,009.26	£920.83 million	36,765	166,539
ALGW Alpha Growth	Financial Services	GBX 1.37 -8.7%	-7.43	£6.41 million	703,070	840,018
APHLF Alpha Lithium	Basic Materials	$1.10 +0.4%	0.00	$85.74 million	316,800	326,259
AMR Alpha Metallurgical Resources	Basic Materials	$192.65 -1.2%	7.07	$2.51 billion	321,133	250,542
AMOD Alpha Modus Holdings, Inc. - Class A Common Stock		$2.00 +9.3%	0.00	$11.93 million	142,244	160,531
ANRZQ Alpha Natural Resources	Mining	$0.00	0.00	$1.00 million	3.48 million	1.06 million
ANAV Alpha Network Alliance Ventures	Consumer Cyclical	$0.04	-13.79	$0.00	0	12,596
APTMU Alpha Partners Technology Merger	Financial Services	$11.09	0.00	$0.00	0	3,460
APT Alpha Pro Tech	Industrial Products	$5.63	15.22	$61.92 million	12,018	53,277
ARTL Alpha Real Trust	Financial Services	GBX 201.80 +0.6%	-10,090.00	£121.65 million	6,723	4,555
ALBKF Alpha Services and	Financial Services	$1.69	-200.12	$0.00	0	1,867
ALBKY Alpha Services and	Financial Services	$0.40 +2.0%	-189.41	$0.00	3,973	10,534
ALSA Alpha Star Acquisition	Unclassified	$12.06 -1.1%	0.00	$49.54 million	7,540	35,824
ALSAR Alpha Star Acquisition	Finance, Insurance, And Real Estate	$0.03 -76.8%	0.00	$0.00	90,425	8,630
ALSAU Alpha Star Acquisition	Financial Services	$12.10 +1.8%	0.00	$0.00	100	3,371
ALSAW Alpha Star Acquisition	Financial Services	$0.01 +31.7%	0.00	$0.00	660	33,733
DRTS Alpha Tau Medical	Medical	$4.00 +8.1%	-9.30	$258.72 million	359,276	158,134
DRTSW Alpha Tau Medical	Medical	$0.35 +16.7%	0.00	$0.00	20,285	77,348
ATGL Alpha Technology Group	Business Services	$15.09 +3.6%	0.00	$226.35 million	28,943	21,542
TKNO Alpha Teknova	Medical	$7.91 -2.1%	-10.69	$421.67 million	225,737	200,492
GOOG Alphabet	Computer and Technology	$191.05 -0.6%	25.34	$2.34 trillion	13.64 million	16.09 million
GOOGL Alphabet	Computer and Technology	$189.66 -0.7%	25.15	$2.32 trillion	17.14 million	23.19 million
AFM Alphamin Resources	Basic Materials	C$1.05 -0.9%	17.50	C$1.34 billion	240,222	431,038
ATEC Alphatec	Medical	$11.12 +2.2%	-8.69	$1.58 billion	2.32 million	2.05 million
ATMC AlphaTime Acquisition	Unclassified	$11.32	0.00	$77.80 million	2	350
ATMCR AlphaTime Acquisition	--	$0.14 -17.6%	0.00	$0.00	16,450	8,050
ATMCU AlphaTime Acquisition	Financial Services	$11.50 +1.2%	0.00	$0.00	300	6,138
ATMCW AlphaTime Acquisition	Financial Services	$0.02 -17.2%	0.00	$0.00	16,854	25,591
ATMV AlphaVest Acquisition	Unclassified	$11.37	0.00	$79.66 million	112	171
ATMVR AlphaVest Acquisition		$0.17 -0.9%	0.00	$0.00	500	9,400
ATMVU AlphaVest Acquisition	Financial Services	$11.31 +0.1%	0.00	$0.00	100	615
AWE Alphawave IP Group	Computer and Technology	GBX 114.40 +0.7%	-1,271.11	£847.24 million	2.62 million	6.64 million
AWEVF Alphawave IP Group	Computer and Technology	$1.43 +2.1%	0.00	$0.00	20,922	284,940
ALPP Alpine 4	Multi-Sector Conglomerates	$0.01 -46.1%	0.00	$262,000.00	1,403	4,771
PINE Alpine Income Property Trust	Finance	$16.73 +0.7%	76.05	$238.79 million	47,383	66,035
APELY Alps Alpine	Computer and Technology	$20.05	0.00	$2.06 billion	2	351
ALRT ALR Technologies	Medical	$0.03 -4.5%	0.00	$16.56 million	95,700	71,792
CPBLF ALS	Industrials	$9.61	33.25	$0.00	0	775
ALSSF Alsea	Consumer Cyclical	$2.00 -3.7%	1.89	$0.00	1,035	2,645
ALSE Alseres Pharmaceuticals	Medical	$0.01	0.00	$0.00	0	N/A
AEI Alset	Multi-Sector Conglomerates	$0.88 +3.0%	-0.20	$8.13 million	161,052	6.39 million
ALO Alstom	Industrials	€19.64 -0.8%	0.00	$0.00	913,472	713,618
ALSMY Alstom	Transportation	$2.01 +2.8%	0.00	$9.28 billion	588,931	698,691
ALSRF alstria office REIT	Real Estate	$3.80	0.00	$0.00	0	600
AOX alstria office REIT	Real Estate	€5.36 +0.4%	-1.56	$957.08 million	29,212	583,070
ALTG Alta Equipment Group	Industrial Products	$6.88 +7.2%	-4.05	$228.80 million	185,417	160,390
MMA Alta Global Group	Services	$1.17 -3.3%	0.00	$0.00	12,403	23,788
AMRQQ Alta Mesa Resources	Oils/Energy	$0.00 +27.3%	0.00	$1.61 million	323,000	424,116
ATGFF AltaGas	Energy	$23.32 -1.1%	21.23	$0.00	2,851	54,406
ALA AltaGas	Energy	C$33.48 -0.9%	23.09	C$9.96 billion	653,272	859,603
ATI Altai Resources	Energy	C$0.06 +9.1%	-26.67	C$3.36 million	52,000	20,500
ALTR Altair Engineering	Construction	$110.40 +0.2%	290.53	$9.39 billion	775,281	742,873
ATAO Altair International	Basic Materials	$0.03 -14.9%	-3.75	$0.00	808	12,863
AVX Altair Resources	Basic Materials	C$0.01 -50.0%	-0.50	C$286,000.00	11,250	118,123
CYTO Altamira Therapeutics	Medical	$0.30 -25.9%	0.00	$1.02 million	753,013	191,306
ABNK Altapacific Bancor	Finance	$14.50	17.86	$83.98 million	0	4,486
ATRRF Altarea SCA	Real Estate	C$96.25	0.00	C$0.00	0	133
ALCC AltC Acquisition	Oils/Energy	$22.88 -9.4%	0.00	$700.15 million	10.63 million	723,393
AEAE AltEnergy Acquisition	Unclassified	$11.08	0.00	$71.89 million	0	5,506
AEAEU AltEnergy Acquisition	Financial Services	$10.72	0.00	$0.00	0	4,243
AEAEW AltEnergy Acquisition	Financial Services	$0.00	0.00	$0.00	0	44,404
ALTE Alteration Earth	Financial Services	GBX 10.75	-537.50	£1.94 million	1.87 million	96,968
ATHE Alterity Therapeutics	Medical	$3.31 -4.1%	0.00	$24.18 million	47,701	104,875
AIRE Alternative Income REIT	Real Estate	GBX 68.43 +1.4%	2,281.00	£55.09 million	146,218	77,877
ALF Alternative Liquidity Fund	Financial Services	GBX 0.05 +14.9%	-2.70	£79,000.00	15,865	219,547
ALCE Alternus Clean Energy	Oils/Energy	$0.52 -9.6%	0.00	$2.29 million	251,075	6.79 million
ALTX Altex Industries	Oils/Energy	$0.24 -16.7%	6.00	$2.70 million	5,600	4,775
ALTI AlTi Global	Finance	$4.06 -1.7%	-2.32	$567.69 million	69,367	105,583
ALTCY Altice Europe	Business Services	$31.01	0.00	$0.00	0	117
ALLVF Altice Europe	Business Services	$6.06	0.00	$0.00	0	1,620
ATUS Altice USA	Computer and Technology	$2.52 +3.7%	-6.81	$1.16 billion	2.46 million	3.33 million
ATGN Altigen Communications	Computer and Technology	$0.62 -1.2%	-4.79	$15.93 million	48,768	71,358
AGCUU Altimeter Growth	Finance, Insurance, And Real Estate	$11.87 -12.5%	0.00	$0.00	150,700	99,899
ALT Altimmune	Medical	$6.23 -8.1%	-4.02	$443.11 million	3.73 million	2.80 million
APN Altiplano Metals	Basic Materials	C$0.05 -10.0%	-4.50	C$5.87 million	26,222	57,645
ASPS Altisource Portfolio Solutions	Finance	$0.70 +1.3%	-0.49	$19.06 million	137,508	246,113
ALTUU Altitude Acquisition	Financial Services	$10.10	0.00	$0.00	0	1,667
ALT Altitude Group	Computer and Technology	GBX 25 -3.8%	2,500.00	£18.12 million	38,870	16,438
ALI Altitude Resources	Basic Materials	C$0.05 -9.1%	0.00	C$110,000.00	1,000	42,560
ALMFF Altium	Computer and Technology	$45.55	418.27	$0.00	0	1,441
ATUSF Altius Minerals	Basic Materials	$19.71 +2.0%	-10.87	$0.00	10,506	7,553
ALS Altius Minerals	Basic Materials	C$28.38 +2.2%	91.55	C$1.32 billion	176,808	81,118
ATRWF Altius Renewable Royalties	Utilities	$8.50	0.00	$0.00	100	3,211
ALTO Alto Ingredients	Consumer Discretionary	$1.61 -1.2%	-3.10	$123.40 million	543,654	659,457
ANRO Alto Neuroscience	Medical	$4.41 +3.8%	0.00	$118.94 million	350,102	240,175
REE Altona Rare Earths	Basic Materials	GBX 1.40 -9.7%	-46.67	£2.28 million	72,283	164,216
MO Altria Group	Consumer Staples	$51.32 +0.9%	8.67	$86.98 billion	6.39 million	6.67 million
ATU Altura Energy	Oils/Energy	C$0.38 +5.6%	4.52	C$103.67 million	507,620	243,050
ASGTF Altus Group	Real Estate	$37.35 -0.6%	76.20	$0.00	6,505	5,334
AIF Altus Group	Real Estate	C$55.07 +2.2%	917.83	C$2.54 billion	87,570	74,155
AMPS Altus Power	Oils/Energy	$3.97 -0.7%	18.05	$638.36 million	838,382	904,722
ALTUF Altus Strategies	Finance	$0.64	0.00	$0.00	0	4,579
ALTN AltynGold	Basic Materials	GBX 218.12 -0.9%	474.17	£59.61 million	3,628	28,282
ALU ALU.PA		€3.50	0.00	$0.00	0	1.90 million
AHIX Aluf	Computer and Technology	$0.01 +34.9%	0.00	$15.54 million	330	31,083
AHIXD Aluf	Computer and Technology	$0.01 +34.9%	0.00	$34,000.00	330	54,408
AWCMY Alumina	Basic Materials	$3.69	0.00	$2.68 billion	0	16,356
ACHHY Aluminum Co. of China	Basic Materials	$10.12	0.00	$0.00	100	4,953
ALMS Alumis	Medical	$7.64 +6.1%	0.00	$360.78 million	70,273	98,609
ALV Alvopetro Energy	Energy	C$5.15	10.96	C$188.59 million	49,587	18,781
ALVOF Alvopetro Energy	Oils/Energy	$3.68 +0.8%	9.44	$134.22 million	3,943	9,243
ALVO Alvotech	Medical	$13.31 +0.7%	-7.19	$4.01 billion	183,909	146,589
ALVOW Alvotech	Medical	$3.11 +1.6%	0.00	$0.00	10,668	6,121
ALXO ALX Oncology	Medical	$1.59 -5.9%	-0.53	$83.86 million	546,811	850,276
ALYE Aly Energy Services	Oils/Energy	$0.35	0.00	$1.34 million	0	377
ALZN Alzamend Neuro	Medical	$1.13 -1.7%	0.00	$6.14 million	73,246	116,037
AMDLY Amada	Industrial Products	$38.00	13.24	$3.24 billion	37	317
AMDWF Amada	Industrials	$9.65	0.00	$0.00	10	1,950
AAD Amadeus FiRe	Industrials	€77.90 -0.1%	11.58	$423.00 million	4,574	7,949
AMADY Amadeus IT Group	Business Services	$69.63 -0.2%	23.52	$31.37 billion	35,588	40,011
AMAL Amalgamated Financial	Finance	$34.21 +3.6%	10.06	$1.05 billion	117,777	139,297
AHR Amarc Resources	Basic Materials	C$0.25 +8.9%	-6.25	C$51.87 million	107,500	98,183
AGC Amarillo Gold	Basic Materials	C$0.44 +2.4%	-33.46	C$167.94 million	567,399	333,230
AMRN Amarin	Medical	$0.52 +0.5%	-5.75	$212.44 million	1.10 million	1.32 million
AMRK A-Mark Precious Metals	Consumer Discretionary	$27.78 +0.2%	11.82	$644.05 million	182,375	205,172
AMRQ Amaroq Minerals	Basic Materials	GBX 120 +1.7%	-2,400.00	£392.90 million	311,128	303,746
AMAT Amati AIM VCT	Financial Services	GBX 71.01 -0.7%	-1,014.43	£104.76 million	70,890	81,088
AYAG AMAYA Global	Consumer Staples	$3.00	0.00	$127.01 million	0	N/A
AMZN Amazon.com	Retail/Wholesale	$217.76 -0.3%	46.63	$2.29 trillion	24.66 million	29.40 million
AMFC AMB Financial	Finance	$20.25 -0.6%	0.00	$18.14 million	15,457	5,252
AMBC Ambac Financial Group	Finance	$11.40 +3.3%	-24.78	$540.85 million	447,336	528,742
AMBA Ambarella	Computer and Technology	$73.90 -0.8%	-19.15	$3.08 billion	581,207	799,026
ABCP AmBase	Finance	$0.29 -10.9%	-2.45	$12.34 million	174,577	59,240
ABEV Ambev	Consumer Staples	$1.81 +0.8%	10.03	$28.44 billion	39.17 million	51.99 million
AMBO Ambow Education	Consumer Discretionary	$2.02 +1.0%	0.00	$5.78 million	7,444	53,681
AMBBY Ambu A/S	Medical	$18.54	154.46	$4.36 billion	13	655
AMC AMC Entertainment	Consumer Discretionary	$3.24 -7.7%	-2.01	$1.22 billion	19.59 million	11.87 million
AMCX AMC Networks	Consumer Discretionary	$8.93 +5.7%	14.17	$394.00 million	398,776	457,472
AMCIU AMCI Acquisition Corp. II	Industrials	$10.43	0.00	$0.00	0	12,828
DIT AMCON Distributing	Retail/Wholesale	$129.00 +2.7%	17.99	$83.85 million	202	288
DIT Amcon Distributing	Retail/Wholesale	$129.00 +2.7%	17.99	$83.21 million	202	288
AMCR Amcor	Industrial Products	$9.52	17.96	$13.76 billion	16.25 million	15.03 million
DOX Amdocs	Computer and Technology	$83.67 +0.1%	19.73	$9.83 billion	386,086	553,073
AA4 Amedeo Air Four Plus	Industrials	GBX 59.80 -0.3%	351.76	£181.73 million	696,560	1.17 million
AMED Amedisys	Medical	$91.98 +0.0%	36.50	$3.01 billion	369,928	398,729
AMEN AMEN Properties	Computer and Technology	$540.00 +5.9%	0.00	$28.62 million	1	86
AMTM Amentum	Construction	$23.22 +1.8%	0.00	$5.65 billion	2.07 million	2.67 million
AS Amer Sports	Consumer Discretionary	$28.79 -1.1%	-205.63	$15.73 billion	2.97 million	3.36 million
AMMX AmeraMex International	Transportation	$0.21 +0.5%	-2.64	$2.98 million	15,000	32,400
AMTB Amerant Bancorp	Finance	$21.23 +3.3%	-14.34	$893.95 million	136,644	180,456
UHALB AMERCO	Transportation	$62.46 +0.3%	26.92	$12.25 billion	300,233	613,204
AEE Ameren	Utilities	$89.55 +0.8%	21.07	$23.90 billion	1.17 million	1.13 million
AMRC Ameresco	Oils/Energy	$23.94 -1.0%	23.94	$1.26 billion	298,162	313,133
AMX América Móvil	Computer and Technology	$13.93 +0.1%	20.79	$42.77 billion	1.18 million	1.40 million
AAIRF American Aires	Computer and Technology	$0.14 +1.3%	0.00	$0.00	21,900	42,912
AAL American Airlines Group	Transportation	$18.21 +3.5%	55.18	$11.97 billion	26.14 million	27.72 million
AAT American Assets Trust	Finance	$24.65 +2.0%	27.09	$1.50 billion	279,923	326,303
AXL American Axle & Manufacturing	Auto/Tires/Trucks	$5.87 +7.9%	24.46	$690.20 million	2.34 million	1.73 million
AMBK American Bank	Finance	$14.50 +0.7%	0.00	$94.71 million	100	267
ABML American Battery Technology	Basic Materials	$9.83	0.00	$0.00	228,800	1.88 million
ABAT American Battery Technology	Computer and Technology	$1.82 -1.6%	-1.86	$148.32 million	2.97 million	7.38 million
ABLT American Biltrite	Construction	$84.00	-2.13	$2.69 million	0	110
AMBZ American Business Bank	Finance	$43.97 +5.4%	9.69	$400.22 million	30,900	15,771
AMMJ American Cannabis	Industrials	$0.00 +20.0%	-0.01	$0.00	4,802	10,738
SMPR American Clean Resources Group	Basic Materials	$5.05	-14.43	$13.50 million	0	1,516
ADGE American DG Energy	Transportation, Communications, Electric, Gas, And Sanitary Services	$0.32	0.00	$0.00	0	N/A
AEO American Eagle Outfitters	Retail/Wholesale	$15.96 +3.0%	13.64	$3.07 billion	3.91 million	4.67 million
AEP American Electric Power	Utilities	$94.50 0.0%	18.94	$50.29 billion	3.17 million	3.64 million
AEPTD American Energy Partners	Utilities	$0.00	0.00	$9,000.00	100,100	63,669
AEPT American Environmental Partners	Oils/Energy	$0.00 -33.3%	-0.03	$502,000.00	8,656	33,439
AXP American Express	Finance	$300.23 +1.1%	22.09	$211.50 billion	2.37 million	2.25 million
AFCO American Farmland	Finance, Insurance, And Real Estate	$8.65	0.00	$0.00	0	N/A
AFG American Financial Group	Finance	$133.91 +2.0%	12.55	$11.24 billion	250,547	285,393
AGIN American Graphite Technologies	Financial Services	$0.00 +18.2%	-0.59	$0.00	19,123	558,118
ERBB American Green	Medical	$0.00 +25.0%	0.00	$0.00	1.84 million	6.98 million
AHR American Healthcare REIT	Finance	$27.36 +0.8%	-57.00	$4.19 billion	719,123	1.12 million
AMH American Homes 4 Rent	Finance	$35.21 -0.6%	36.68	$13.01 billion	2.70 million	2.36 million
AHOTF American Hotel Income Properties REIT	Real Estate	$0.45 -2.9%	7.40	$0.00	68,000	41,375
HOT.UN American Hotel Income Properties REIT	Real Estate	C$0.65 -3.0%	-0.41	C$51.50 million	57,057	60,935
AIG American International Group	Finance	$72.69 +2.6%	-21.44	$45.34 billion	4.83 million	4.42 million
AMIH American International	Consumer Cyclical	$0.00 -66.7%	0.00	$0.00	100	5,737
LIACF American Lithium	Basic Materials	$0.42 -0.9%	-3.79	$86.99 million	54,202	432,060
AMLI American Lithium	Basic Materials	$0.41 -1.6%	-4.10	$89.40 million	202,959	471,582
LI American Lithium	Basic Materials	C$0.60 +1.7%	-3.53	C$130.54 million	78,497	275,856
AMLM American Lithium Minerals	Basic Materials	$0.04 +17.7%	0.00	$2.52 million	433,933	147,354
IFNY American Noble Gas	Oils/Energy	$0.11	0.00	$2.31 million	0	39,978
AONC American Oncology Network	Medical	$4.98 +2.9%	0.00	$0.00	202	3,543
AONCW American Oncology Network	Medical	$0.23 +4.5%	0.00	$0.00	2,201	8,817
AOBI American Oriental Bioengineering	Medical	$0.00	0.00	$0.00	0	200
AOUT American Outdoor Brands	Consumer Discretionary	$14.78 -3.6%	-25.05	$188.65 million	53,697	89,975
AOREF American Overseas Group	Finance	$335.00	2.02	$15.75 million	0	109
APGI American Power Group	Oils/Energy	$0.01	0.00	$15.69 million	4,016	22,923
APEI American Public Education	Consumer Discretionary	$20.42 +3.2%	36.46	$361.68 million	57,650	94,131
AREM American Rare Earths and Materials	Industrials	$0.10	0.00	$0.00	0	66,850
ARL American Realty Investors	Finance	$14.43 +6.9%	-14.01	$233.07 million	15,121	5,028
AREB American Rebel	Industrial Products	$2.32 +7.9%	0.00	$2.17 million	207,769	1.24 million
AREBW American Rebel	Consumer Cyclical	$0.02 -12.0%	0.00	$0.00	11,870	100,109
AREC American Resources	Basic Materials	$0.73 +2.2%	-1.87	$56.52 million	80,193	826,687
ICTPU American Restaurant Partners	Retail/Wholesale	$1,675.00 +1.5%	0.00	$0.00	100	100
AMSE American Sands Energy	Basic Materials	$0.02	0.00	$0.00	0	13,335
AMS American Shared Hospital Services	Medical	$3.05 -0.3%	5.08	$19.58 million	3,416	11,727
AMNP American Sierra Gold	Basic Materials	$0.01 +57.5%	0.00	$3.02 million	1,002	567
AWR American States Water	Utilities	$72.35 +1.6%	24.36	$2.71 billion	143,282	187,498
NYC American Strategic Investment	Finance	$8.99 +5.1%	-0.11	$23.95 million	2,171	3,334
AMSC American Superconductor	Computer and Technology	$26.39 +1.2%	-527.69	$1.04 billion	1.24 million	1.02 million
AMT American Tower	Finance	$178.99 +1.2%	75.52	$83.64 billion	2.12 million	2.43 million
AVD American Vanguard	Basic Materials	$4.76 +1.9%	-4.62	$137.03 million	381,622	337,765
AWK American Water Works	Utilities	$122.57 +1.3%	24.27	$23.89 billion	773,291	981,735
AMWL American Well	Medical	$8.00 -6.8%	-0.55	$122.56 million	32,000	51,138
AMWD American Woodmark	Consumer Discretionary	$78.15 +2.5%	11.68	$1.18 billion	183,926	149,441
ACAN AmeriCann	Real Estate	$0.03 -3.2%	-6.88	$0.00	43,720	9,528
CRMT America's Car-Mart	Retail/Wholesale	$44.47 +0.8%	-54.23	$367.01 million	69,354	86,482
USAS Americas Silver	Basic Materials	$0.45 +1.3%	-2.48	$128.63 million	322,325	536,453
USA Americas Silver	Basic Materials	C$0.65 +4.8%	-2.95	C$171.42 million	196,304	452,860
AASL America's Suppliers	Computer and Technology	$2.80	0.00	$0.00	0	446
ATA Americas Technology Acquisition	Unclassified	$10.59 +0.0%	0.00	$75.59 million	200	26,457
COLD Americold Realty Trust	Finance	$21.08 +0.3%	-20.87	$5.99 billion	1.60 million	1.70 million
ARG Amerigo Resources	Basic Materials	C$1.62 +1.9%	16.20	C$268.86 million	297,764	248,620
ARREF Amerigo Resources	Basic Materials	$1.14 +2.2%	8.77	$187.57 million	70,778	39,585
PAOS Amerinac	Industrials	$75.00	0.00	$0.00	0	700
AMP Ameriprise Financial	Finance	$526.21 +1.7%	20.20	$51.05 billion	329,790	410,873
ABCB Ameris Bancorp	Finance	$62.59 +4.4%	13.04	$4.32 billion	288,489	393,911
AMSF AMERISAFE	Finance	$51.12 +2.4%	15.98	$973.84 million	81,398	82,025
ASUXF Amerisur Resources	Oils/Energy	$0.24 +0.4%	0.00	$292.93 million	100	6
ATVK Ameritek Ventures	Industrials	$0.00 -12.5%	-0.71	$0.00	20,000	1.80 million
AMTCQ Ameritrans Capital	Finance	$0.02	0.00	$0.00	0	7,619
AMTY Amerityre	Auto/Tires/Trucks	$0.04 -1.3%	0.00	$3.14 million	3,000	18,686
AWLID Ameriwest Lithium	Basic Materials	$0.06 -5.1%	0.00	$0.00	7,788	44,218
ATLO Ames National	Finance	$16.98 +1.2%	17.15	$152.68 million	19,283	21,348
AMST Amesite	Computer and Technology	$3.24 +6.6%	-1.88	$9.05 million	122,660	346,872
AME AMETEK	Computer and Technology	$179.12 +1.5%	31.21	$41.43 billion	735,030	910,516
AMX Amex Exploration	Basic Materials	C$1.09	109.00	C$125.33 million	39,500	81,334
AMXEF Amex Exploration	Basic Materials	$0.77 -0.3%	0.00	$0.00	7,225	26,346
AMFE Amfil Technologies	Industrials	$0.00 -9.5%	0.16	$0.00	665,212	578,338
AMVMF AMG Critical Materials	Basic Materials	$15.85 +14.9%	0.00	$0.00	100	300
AMGN Amgen	Medical	$267.10 -1.1%	34.20	$143.58 billion	2.94 million	3.08 million
AMIF Amicorp FS	Financial Services	GBX 1.50	3.06	£1.80 million	1	N/A
FOLD Amicus Therapeutics	Medical	$9.21 -0.2%	-27.09	$2.75 billion	4.13 million	2.63 million
AMGO Amigo	Financial Services	GBX 0.46 +2.4%	-15.37	£2.63 million	2.97 million	1.00 million
AMNC Amincor	Consumer Defensive	$0.02	-0.04	$0.00	0	2,200
AEX Aminex	Energy	GBX 1.06 -5.5%	-5.38	£44.86 million	2.60 million	3.24 million
AMKR Amkor Technology	Computer and Technology	$25.31 -0.4%	17.10	$6.24 billion	887,893	1.01 million
POWW AMMO	Consumer Discretionary	$1.32 -4.3%	-6.29	$156.76 million	785,962	1.35 million
POWWP AMMO	Industrials	$19.44	0.00	$0.00	4,032	4,491
AMMPF AmmPower	Basic Materials	$0.03 -6.7%	0.00	$0.00	413,327	454,591
AMN AMN Healthcare Services	Medical	$26.08 -5.5%	18.90	$992.97 million	760,309	706,101
AMRX Amneal Pharmaceuticals	Medical	$7.85 +1.7%	-11.54	$2.43 billion	848,195	1.04 million
AP Ampco-Pittsburgh	Industrial Products	$2.15 -0.5%	-0.95	$43.20 million	9,454	21,782
AMPH Amphastar Pharmaceuticals	Medical	$38.48 +1.5%	12.83	$1.85 billion	605,625	634,416
APH Amphenol	Computer and Technology	$70.11 +2.6%	40.29	$84.53 billion	6.16 million	5.53 million
AMPE Ampio Pharmaceuticals	Medical	$0.00	0.00	$3,000.00	10	327
AMFPF Amplifon	Medical	$26.45 +1.7%	35.74	$5.96 billion	3,160	480
AMPY Amplify Energy	Oils/Energy	$6.48 -0.8%	4.21	$257.71 million	220,675	249,234
APHB Ampliphi Biosciences	Medical	$2.09 +0.9%	0.00	$69.93 million	7,801	842,200
AMPG AmpliTech Group	Computer and Technology	$1.96 +8.3%	-2.42	$34.27 million	2.62 million	5.77 million
AMPGW AmpliTech Group	Computer and Technology	$0.74 +0.2%	0.00	$0.00	45,941	34,943
AMHCU Amplitude Healthcare Acquisition	Finance	$16.28 +7.8%	0.00	$0.00	4,300	4,175
AMPL Amplitude	Business Services	$10.44 +1.9%	-15.58	$969.56 million	334,996	337,912
CTXAF Ampol	Energy	$16.00	8.68	$0.00	0	1,800
AMPX Amprius Technologies	Business Services	$3.41 +4.9%	-7.58	$360.91 million	2.75 million	5.32 million
AXR AMREP	Finance	$29.68 +2.2%	16.86	$156.92 million	34,650	32,931
ASCJF Amsc Asa	Industrials	$2.25	4.93	$0.00	0	1,736
AUKUF ams-OSRAM	Computer and Technology	$7.35	5.65	$0.00	98	355
AMSSY ams-OSRAM	Computer and Technology	$3.50 -0.7%	-0.61	$698.91 million	791	732
HKD AMTD Digital	Business Services	$2.59	0.00	$495.84 million	249,492	323,010
ASYS Amtech Systems	Computer and Technology	$5.31 -2.2%	-8.85	$75.81 million	5,584	30,135
AMDUF Amundi	Financial Services	$63.24	0.00	$0.00	0	248
AMLX Amylyx Pharmaceuticals	Medical	$3.13 -1.6%	-0.82	$214.56 million	1.16 million	786,161
ALNPY ANA	Transportation	$3.58 -1.0%	9.93	$8.40 billion	3,378	3,110
AEBZY Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi	Consumer Defensive	$0.93 -4.2%	-97.72	$0.00	31,899	139,425
ANRGF Anaergia	Industrials	$0.73	-2.60	$106.17 million	0	12,131
ADI Analog Devices	Computer and Technology	$214.65 +0.8%	65.24	$106.53 billion	1.63 million	2.97 million
ABEC Analytica Bio-Energy	Computer and Technology	$0.01	0.00	$0.00	0	4,120
ALY AnalytixInsight	Computer and Technology	C$0.04 +14.3%	-0.80	C$3.90 million	154,000	56,040
ANAB AnaptysBio	Medical	$14.91 +2.0%	-2.45	$453.70 million	726,994	657,874
AVXL Anavex Life Sciences	Medical	$10.47 -0.8%	-20.94	$888.02 million	1.76 million	2.52 million
ARA Anconia Resources	Basic Materials	C$0.01 +∞	-5.00	C$1.48 million	2,000	142,792
APM Andean Precious Metals	Manufacturing	C$1.29 +7.5%	3.39	C$192.67 million	225,691	159,585
ANPMF Andean Precious Metals	Basic Materials	C$0.87 +2.8%	-1.77	C$0.00	34,125	55,228
AGCZ Andes Gold	Basic Materials	$0.00	0.00	$0.00	0	40,664
ANDHF Andlauer Healthcare Group	Industrials	$28.33	0.00	$0.00	1,674	380
AND Andlauer Healthcare Group	Industrials	C$44.27 +0.6%	29.13	C$827.85 million	60,376	19,140
ATM Andrada Mining	Basic Materials	GBX 2.29 -2.8%	-228.50	£37.70 million	3.72 million	5.20 million
POLE Andretti Acquisition Corp. II	Unclassified	$10.03 +0.2%	0.00	$295.99 million	22,333	48,517
POLEU Andretti Acquisition Corp. II	Finance, Insurance, And Real Estate	$10.07 +0.1%	0.00	$0.00	484	15,883
ADW.A Andrew Peller	Consumer Defensive	C$3.92 -1.0%	-56.00	C$138.14 million	12,818	21,087
ASY Andrews Sykes Group	Industrials	GBX 534.17 +1.3%	1,302.85	£223.60 million	1,801	2,563
ADRZF Andritz	Industrials	$50.65	47.33	$0.00	0	621
ADRZY Andritz	Industrial Products	$10.18 +0.2%	9.34	$5.29 billion	678	2,830
ANEB Anebulo Pharmaceuticals	Medical	$1.60 +5.7%	-5.32	$41.38 million	1,330	20,991
WENAW Anew Medical	Medical	$0.04 -0.3%	0.00	$0.00	4,000	71,782
LEAS Anew Medical	Industrials	$0.00	0.00	$0.00	0	4.57 million
ANX Anexo Group	Industrials	GBX 65.40 -3.3%	817.50	£77.17 million	88,603	204,571
ANLDF Anfield Energy	Energy	$0.06 +15.0%	-0.35	$0.00	426,077	112,960
ANGGF Angang Steel	Basic Materials	$0.22	0.00	$0.00	0	3,400
FINS Angel Oak Financial Strategies Income Term Trust	Financial Services	$13.19 +0.7%	0.00	$0.00	75,786	65,798
AOMR Angel Oak Mortgage REIT	Finance	$9.60 +0.9%	3.27	$225.71 million	37,671	80,084
ANGH Anghami	Consumer Discretionary	$0.75 +20.6%	0.00	$22.28 million	56,844	71,531
ANGHW Anghami	Communication Services	$0.02 +12.5%	0.00	$0.00	1,943	6,430
ANGI Angi	Computer and Technology	$1.70 +9.0%	24.29	$845.36 million	2.56 million	957,943
ANGO AngioDynamics	Medical	$11.80 -5.3%	-1.94	$479.48 million	1.15 million	1.41 million
SOAN AngioSoma	Medical	$0.00 +14.3%	0.00	$191,000.00	41,588	6.74 million
ANK Angkor Resources	Basic Materials	C$0.10 -5.0%	-9.50	C$17.52 million	30,310	25,482
AGL ANGLE	Medical	GBX 11.13	-158.93	£35.88 million	299,100	686,157
ANPCY ANGLE	Medical	C$1.35	-2.84	C$0.00	0	1,477
AYM Anglesey Mining	Basic Materials	GBX 0.61 -12.7%	-9.50	£2.96 million	497,053	2.04 million
ANG Angling Direct	Consumer Cyclical	GBX 39.01 -1.2%	1,950.50	£30.14 million	101,365	98,008
AGPPF Anglo American Platinum	Basic Materials	$33.60	-4.05	$0.00	0	100
ANGPY Anglo American Platinum	Basic Materials	$5.60 -0.4%	0.00	$0.00	79,915	101,798
NGLOY Anglo American	Basic Materials	$15.17 +1.3%	0.00	$40.58 billion	226,535	184,504
AAUKF Anglo American	Basic Materials	$29.75 +2.9%	381.69	$0.00	840	1,208
AAL Anglo American	Basic Materials	GBX 2,472 +0.8%	-2,376.92	£29.91 billion	2.33 million	2.54 million
AAZ Anglo Asian Mining	Basic Materials	GBX 108 -1.4%	-568.42	£123.38 million	53,253	43,259
AGPIF Anglo Pacific Group	Basic Materials	$0.77 +1.2%	0.00	$0.00	64,493	23,434
ANB Anglo-Bomarc Mines	Basic Materials	C$0.15 +3.6%	0.00	C$9.35 million	157,500	58,002
AEP Anglo-Eastern Plantations	Consumer Defensive	GBX 616 +2.3%	540.35	£243.26 million	3,160	14,889
AU AngloGold Ashanti	Basic Materials	$26.48 +4.1%	8.28	$11.11 billion	3.62 million	2.48 million
ANGS Angus Energy	Energy	GBX 0.32 -0.6%	8.33	£14.28 million	2.85 million	4.18 million
BUD Anheuser-Busch InBev SA/NV	Consumer Staples	$46.54 +0.3%	14.36	$83.64 billion	1.66 million	2.73 million
AHCHY Anhui Conch Cement	Construction	$12.49 +0.2%	7.52	$13.24 billion	93,053	35,535
ANIP ANI Pharmaceuticals	Medical	$54.16 +0.4%	-98.47	$1.14 billion	263,992	209,061
ANIK Anika Therapeutics	Medical	$15.58 -2.1%	-2.34	$228.19 million	52,894	72,124
ANNMF Anima	Finance	$3.82	0.00	$0.00	0	N/A
ANCR Animalcare Group	Medical	GBX 236 -1.7%	2,950.00	£142.47 million	5,296	35,585
ANIX Anixa Biosciences	Medical	$2.13 -2.7%	-5.46	$68.54 million	126,738	77,717
NLY Annaly Capital Management	Finance	$18.37 +1.4%	-262.43	$10.30 billion	5.46 million	6.96 million
ANNX Annexon	Medical	$4.53 -8.3%	-4.31	$482.87 million	2.33 million	1.21 million
ANVS Annovis Bio	Medical	$4.66 -2.3%	-1.04	$64.29 million	338,100	792,300
ANP Anpario	Consumer Defensive	GBX 449.70 +4.0%	2,498.33	£76.04 million	98,230	54,069
AITUY Anritsu	Manufacturing	$7.56 -1.3%	0.13	$0.00	100	2,018
ANSLF Ansell	Medical	$23.39	75.72	$0.00	0	700
ANSLY Ansell	Medical	$85.32	69.05	$0.00	10	426
ANSS ANSYS	Computer and Technology	$339.58 +0.7%	52.40	$29.70 billion	252,091	486,936
ANPDF ANTA Sports Products	Consumer Discretionary	$9.92	0.00	$28.07 billion	0	15,323
ANPDY ANTA Sports Products	Consumer Cyclical	$252.17 +0.7%	16.91	$0.00	2,226	2,484
AEHL Antelope Enterprise	Multi-Sector Conglomerates	$0.16 -2.1%	0.00	$2.00 million	2.08 million	3.57 million
AVR Anteris Technologies Global	Manufacturing	$5.61 +0.2%	0.00	$201.62 million	42,816	163,465
ATEX Anterix	Computer and Technology	$27.94 +0.0%	-13.83	$520.19 million	106,193	97,437
AM Antero Midstream	Oils/Energy	$16.09 +1.8%	19.86	$7.74 billion	2.35 million	2.16 million
AR Antero Resources	Oils/Energy	$38.51 +0.5%	275.07	$11.98 billion	6.95 million	5.37 million
ATBPD Antibe Therapeutics	Medical	$0.22	-0.36	$83.44 million	0	29,710
ATBPF Antibe Therapeutics	Medical	$0.22	-0.86	$11.42 million	0	27,352
ANFGF Antofagasta	Basic Materials	$20.95 -0.5%	34.69	$0.00	550	1,325
ANTO Antofagasta	Basic Materials	GBX 1,689 -0.1%	2,862.71	£16.65 billion	874,997	7.81 million
HOUS Anywhere Real Estate	Finance	$3.01 +8.3%	-1.94	$334.90 million	2.20 million	1.35 million
ANEWF ANZ Group	Finance	$17.00	0.00	$0.00	0	8,833
ANZBY ANZ Group	Finance	$16.05	0.00	$0.00	1	147,142
ANZGF ANZ Group	Financial Services	$17.38	0.00	$0.00	0	1,585
ANZUW Anzu Special Acquisition Corp I	Manufacturing	$0.06 +17.0%	0.00	$0.00	30,504	32,101
AO AO World	Consumer Cyclical	GBX 98.50 +1.5%	2,462.50	£570.83 million	276,026	22,969
AOWDF AO World	Consumer Discretionary	$2.05	0.00	$938.42 million	0	900
AON AON	Finance	$362.59 +2.2%	30.60	$78.42 billion	1.08 million	999,247
AOXG Aoxing Pharmaceutical	Medical	$0.01 +22.5%	0.00	$4.77 million	1,500	55,800
AOZOY Aozora Bank	Financial Services	$3.91	0.01	$0.00	0	3,086
APA APA	Oils/Energy	$24.85 +1.9%	3.51	$9.19 billion	6.65 million	5.70 million
APAJF APA Group	Utilities	$3.95 -12.3%	10.04	$0.00	2,933	4,272
AIV Apartment Investment and Management	Finance	$8.88 -1.3%	-5.13	$1.27 billion	2.73 million	1.54 million
APAX Apax Global Alpha	Financial Services	GBX 141.20 +0.9%	1,568.89	£693.43 million	480,401	815,344
APLS Apellis Pharmaceuticals	Medical	$27.69 -3.1%	-13.64	$3.44 billion	1.70 million	2.61 million
APEMY Aperam	Basic Materials	$26.23	6.09	$1.92 billion	121	486
APMSF Aperam	Basic Materials	$26.34	-342.64	$0.00	0	100
APEX Apex Global Brands	Consumer Discretionary	$1.94	-0.11	$1.10 million	0	10,471
APX Apex Resources	Basic Materials	C$0.07 -12.5%	-7.50	C$4.42 million	24,000	30,054
APXTU Apex Technology Acquisition	Industrials	$13.61	0.00	$0.00	23	1,957
APG APi Group	Business Services	$37.03 +3.5%	-18.80	$10.17 billion	1.22 million	1.34 million
APOG Apogee Enterprises	Industrial Products	$53.04 -0.7%	11.17	$1.16 billion	373,482	461,835
APE Apogee Opportunities		C$0.26 +8.3%	0.00	C$2.33 million	2,302	22,277
APGE Apogee Therapeutics	Medical	$39.34 -3.8%	-16.26	$1.77 billion	770,599	547,437
ARI Apollo Commercial Real Estate Finance	Finance	$8.85 +2.8%	-9.62	$1.19 billion	906,149	872,006
APO Apollo Global Management	Finance	$159.45 +3.0%	16.66	$90.22 billion	3.51 million	3.45 million
APGOF Apollo Silver	Basic Materials	$0.15 +3.2%	0.00	$0.00	38,269	91,459
APLM Apollomics	Medical	$10.12 -6.7%	0.00	$11 million	8,889	28,263
APLMW Apollomics	Medical	$0.01 +3.7%	0.00	$0.00	5,567	24,246
APPEF Appen	Computer and Technology	$1.54 +6.6%	0.00	$0.00	614	14,965
APPF AppFolio	Computer and Technology	$246.57 +1.7%	68.68	$8.96 billion	233,788	211,336
APPN Appian	Computer and Technology	$32.40 -2.2%	-26.56	$2.77 billion	426,867	401,846
APLIF Appili Therapeutics	Medical	$0.03 +23.1%	-1.28	$3.10 million	120,918	36,344
APLE Apple Hospitality REIT	Finance	$14.82 +1.4%	17.44	$3.56 billion	1.19 million	1.80 million
AAPL Apple	Computer and Technology	$233.28 -0.5%	38.37	$3.53 trillion	39.36 million	46.28 million
APLD Applied Digital	Finance	$8.54 +10.1%	-7.30	$1.80 billion	68.24 million	22.01 million
APLD Applied Digital	Financial Services	$8.54 +10.1%	-17.43	$1.80 billion	68.34 million	22.06 million
APDN Applied DNA Sciences	Industrial Products	$0.18 -5.6%	-0.02	$9.54 million	2.06 million	5.66 million
AERG Applied Energetics	Computer and Technology	$1.00 +2.0%	-33.33	$213.86 million	97,796	197,999
AIT Applied Industrial Technologies	Industrial Products	$252.92 +1.8%	25.81	$9.72 billion	227,547	410,056
AMAT Applied Materials	Computer and Technology	$173.65 +1.6%	20.17	$141.30 billion	3.84 million	5.74 million
AAOI Applied Optoelectronics	Computer and Technology	$27.79 -4.1%	-13.49	$1.30 billion	2.62 million	2.72 million
APLT Applied Therapeutics	Medical	$0.64 -7.4%	-0.40	$74.45 million	8.82 million	8.69 million
APP AppLovin	Business Services	$321.09 +1.7%	97.30	$107.76 billion	3.22 million	4.38 million
APLUF Applus Services	Industrials	$12.34	0.00	$0.00	0	1,700
AREXQ Approach Resources	Oils/Energy	$0.01 +14.3%	0.00	$749,000.00	164,400	505,066
SWRM AppSwarm	Computer and Technology	$0.00 +50.0%	0.00	$0.00	859,999	2.19 million
APCX AppTech Payments	Business Services	$0.46 -1.0%	-0.95	$12.58 million	190,442	666,303
APCXW AppTech Payments	Computer and Technology	$0.11 -9.3%	0.00	$0.00	11,312	37,564
APL Appulse	Industrials	C$0.22 +2.4%	-21.50	C$3.18 million	1,000	5,501
APYP AppYea	Computer and Technology	$0.01 +5.6%	0.00	$6.88 million	100	26,737
APQ APQ Global	Financial Services	GBX 6.50	-92.86	£5.11 million	0	19,234
APRE Aprea Therapeutics	Medical	$3.62 +5.8%	-1.29	$19.68 million	20,594	52,649
APTY APT Systems	Computer and Technology	$0.00 +33.3%	-0.03	$0.00	109,406	1.95 million
APTA Aptamer Group	Medical	GBX 0.37 +8.8%	-4.63	£7.10 million	22.89 million	8.25 million
ATR AptarGroup	Industrial Products	$154.62 +0.5%	31.05	$10.29 billion	196,910	293,189
APVO Aptevo Therapeutics	Medical	$4.55	0.00	$2.33 million	16,534	74,904
APTD Aptitude Software Group	Computer and Technology	GBX 323 -0.6%	4,037.50	£182.43 million	1,713	72,851
APTV Aptiv	Business Services	$61.41 +1.3%	6.85	$14.43 billion	2.19 million	2.99 million
APM Aptorum Group	Medical	$1.23 -7.5%	0.00	$6.37 million	175,556	2.30 million
APTO Aptose Biosciences	Medical	$0.20 -4.0%	-0.07	$12.22 million	772,138	1.18 million
APS Aptose Biosciences	Medical	C$0.30 -4.8%	-0.05	C$5.34 million	45,820	33,053
APXI APx Acquisition Corp. I	Unclassified	$11.90	0.00	$117.93 million	1,245	18,318
APXIU APx Acquisition Corp. I	Financial Services	$11.55	0.00	$0.00	0	837
APXIW APx Acquisition Corp. I	Financial Services	$0.06	0.00	$0.00	0	20,171
APYX Apyx Medical	Medical	$1.43 -4.0%	-1.72	$53.83 million	16,759	53,945
AQMS Aqua Metals	Business Services	$2.06 -1.0%	-0.43	$14.69 million	87,241	114,993
APSI Aqua Power Systems	Oils/Energy	$0.02 +2.6%	0.00	$392,000.00	2,500	6,871
AQB AquaBounty Technologies	Medical	$0.77 +3.9%	-0.04	$2.97 million	120,579	404,710
ECNLF Aquafil	Consumer Cyclical	$1.30	0.00	$0.00	0	2,167
AQU Aquaron Acquisition	Unclassified	$11.43 -5.1%	0.00	$27.75 million	2	677
AQUNR Aquaron Acquisition		$0.15 -27.1%	0.00	$0.00	6,100	7,000
AQUNU Aquaron Acquisition	Financial Services	$11.95 +3.8%	0.00	$0.00	300	880
AQST Aquestive Therapeutics	Medical	$3.05 -1.9%	-6.78	$278.09 million	1.55 million	1.82 million
AEET Aquila Energy Efficiency Trust	Financial Services	GBX 49.65 -1.5%	2,482.50	£40.44 million	12,680	45,216
AERI Aquila European Renewables	Manufacturing	GBX 0.64 -1.4%	21.33	£2.42 million	361,250	171,106
AERS Aquila European Renewables		GBX 54 -3.1%	0.00	£0.00	156,490	30,267
AQX Aquis Exchange	Financial Services	GBX 697.50 -0.4%	3,875.00	£156.87 million	245,847	52,917
AXPLF Arabella Exploration	Oils/Energy	$0.01	0.00	$0.00	0	N/A
ARDMQ Aradigm	Medical	$0.05	0.00	$764,000.00	0	21,923
ARMK Aramark	Consumer Staples	$38.16 +1.0%	38.55	$10.11 billion	1.60 million	1.69 million
ARAV Aravive	Medical	$0.04	-0.04	$2.95 million	0	4.25 million
ARBFF ARB	Consumer Cyclical	$24.92	42.45	$0.00	0	700
ARBB ARB IOT Group	Computer and Technology	$0.57 -6.1%	0.00	$14.94 million	103,328	257,000
ARBE Arbe Robotics	Business Services	$3.00 +7.1%	-4.05	$242.18 million	15.95 million	40.86 million
ARBEW Arbe Robotics	Computer and Technology	$0.64 -7.9%	0.00	$0.00	125,561	545,383
ABR Arbor Metals	Basic Materials	C$0.34 -2.9%	-11.33	C$23.34 million	38,370	121,104
ABR Arbor Realty Trust	Finance	$13.31 +1.1%	9.86	$2.51 billion	2.05 million	2.50 million
RUBNF ArborGen	Basic Materials	$0.05 -37.5%	-5.49	$0.00	52,000	7,688
ARBB Arbuthnot Banking Group	Financial Services	GBX 860 +0.6%	457.45	£139.23 million	2,192	1,841
ABUS Arbutus Biopharma	Medical	$3.18 -5.1%	-7.40	$602.59 million	751,132	871,716
ARCW ARC Group Worldwide	Computer and Technology	$0.05	0.00	$1.19 million	0	6,718
ARCM Arc Minerals	Basic Materials	GBX 1.24 -0.9%	-307.50	£17.97 million	1.74 million	2.72 million
AETUF ARC Resources	Oils/Energy	$18.91 +0.6%	12.28	$11.19 billion	172,497	61,384
ARX ARC Resources	Energy	C$27.22 +0.4%	14.10	C$16.23 billion	2.10 million	1.94 million
EMBVF Arca Continental	Consumer Defensive	$8.68 +1.3%	2.25	$0.00	2,774	1,993
RKDA Arcadia Biosciences	Basic Materials	$4.90 +1.0%	-1.14	$6.69 million	5,647	25,206
ARCAY Arcadis	Construction	$58.35	0.00	$5.28 billion	16	175
ARCVF Arcadis	Industrials	$60.33	45.16	$0.00	0	700
ALTM Arcadium Lithium	Basic Materials	$5.71 +0.2%	21.15	$6.14 billion	23.61 million	28.14 million
AMAVF ARCAM/SH	Manufacturing	$34.00	0.00	$0.00	0	1,318
ARCB ArcBest	Transportation	$100.50 +4.1%	12.41	$2.35 billion	401,162	253,933
ACKAY Arçelik Anonim Sirketi	Consumer Cyclical	$20.90	4.68	$0.00	0	3,913
ACLX Arcellx	Medical	$64.65 -4.0%	-91.06	$3.50 billion	707,862	763,683
MT ArcelorMittal	Basic Materials	$22.44 +0.7%	-15.91	$18.07 billion	2.73 million	1.98 million
AMSIY ArcelorMittal South Africa	Basic Materials	$0.13 -23.2%	0.00	$0.00	800	10,406
ACGL Arch Capital Group	Finance	$91.99 +1.3%	6.17	$34.61 billion	2.49 million	1.90 million
ACGLN Arch Capital Group	Financial Services	$17.62 +0.1%	0.00	$0.00	44,922	51,090
ACGLO Arch Capital Group	Financial Services	$20.86 +0.3%	0.00	$0.00	26,836	29,517
ARCH Arch Resources	Oils/Energy	$134.81 +0.7%	14.16	$2.44 billion	3.75 million	801,813
ARTH Arch Therapeutics	Medical	$0.17 +0.1%	0.00	$807,000.00	136	2,727
ACHR Archer Aviation	Aerospace	$8.23	-6.23	$3.50 billion	27.10 million	37.51 million
ARHVF Archer	Energy	$2.20	-2.91	$0.00	0	1,028
ADM Archer-Daniels-Midland	Consumer Staples	$51.26 -1.7%	14.65	$24.53 billion	3.06 million	2.95 million
ARHN Archon	Consumer Discretionary	$14.00 -19.5%	0.00	$0.00	200	415
AROC Archrock	Oils/Energy	$28.60 +6.1%	31.43	$5.01 billion	2.29 million	1.37 million
ACTCU ArcLight Clean Transition	Manufacturing	$21.20 -5.5%	0.00	$0.00	3,100	88,985
ARC Arcontech Group	Computer and Technology	GBX 119 -2.1%	1,487.50	£15.91 million	5,516	11,327
ARCO Arcos Dorados	Retail/Wholesale	$7.40 -1.3%	10.57	$1.56 billion	1.26 million	1.20 million
ACA Arcosa	Construction	$96.26 +3.5%	36.60	$4.70 billion	396,506	232,851
AHU Arctic Hunter Energy Inc. (AHU.V)	Oils/Energy	C$0.16 -13.5%	-5.52	C$4.44 million	2,500	20,949
ADD Arctic Star Exploration	Basic Materials	C$0.02	-1.50	C$3.35 million	320,000	235,496
SSYNF Arcturis Data	Medical	$0.00	0.00	$0.00	0	136,467
ARCT Arcturus Therapeutics	Medical	$16.59 -4.2%	-7.47	$449.37 million	269,775	449,559
RCUS Arcus Biosciences	Medical	$13.79 -1.0%	-4.38	$1.26 billion	635,597	549,484
ARQT Arcutis Biotherapeutics	Medical	$13.28 -2.6%	-7.42	$1.55 billion	1.84 million	2.06 million
AMBP Ardagh Metal Packaging	Industrial Products	$2.75 -2.5%	-22.91	$1.64 billion	1.41 million	1.76 million
ARRRF Ardea Resources	Basic Materials	$0.20	0.00	$0.00	0	6,675
ARDX Ardelyx	Medical	$5.62 -4.4%	-18.73	$1.33 billion	8.04 million	5.41 million
ARDT Ardent Health Partners	Medical	$14.05 -12.5%	0.00	$2.01 billion	656,358	262,482
ASC Ardmore Shipping	Transportation	$13.09 -3.8%	3.67	$547.71 million	986,352	832,006
AREC Arecor Therapeutics	Medical	GBX 59.40 +1.5%	-212.14	£22.43 million	18,000	11,052
AACT Ares Acquisition Co. II	Unclassified	$10.98	0.00	$686.25 million	20,678	66,472
ARCC Ares Capital	Finance	$22.43 +1.5%	8.63	$14.49 billion	2.94 million	4.00 million
ACRE Ares Commercial Real Estate	Finance	$5.64 +3.9%	-4.78	$307.62 million	670,695	596,737
ARDC Ares Dynamic Credit Allocation Fund	Financial Services	$15.03 +0.5%	0.00	$0.00	78,652	80,206
ARES Ares Management	Finance	$179.27 +2.2%	82.61	$56.12 billion	791,104	1.04 million
ARSMF Ares Strategic Mining	Basic Materials	$0.13 -0.6%	0.00	$0.00	215,672	265,559
ARLLF Argan	Finance	$81.21	0.00	$0.00	1	200
AGX Argan	Construction	$167.62 +7.4%	35.07	$2.28 billion	759,636	422,937
RGT Argent BioPharma	Medical	GBX 5.79 -10.9%	-24.12	£3.10 million	24,715	11,475
AGFX Argentex Group	Financial Services	GBX 38.78 +2.1%	716.00	£46.70 million	410,963	2.89 million
LIT Argentina Lithium & Energy	Basic Materials	C$0.12	-0.33	C$15.43 million	5,100	124,522
ASL Argentum Silver	Basic Materials	C$0.07 +18.2%	-5.00	C$3.35 million	1,000	4,081
ARGX argenx	Medical	$665.60 -0.7%	-756.36	$40.18 billion	388,015	279,439
ARBK Argo Blockchain	Finance	$0.57 -0.4%	-0.79	$40.70 million	301,290	496,026
ARB Argo Blockchain	Financial Services	GBX 4.54 +1.8%	-64.87	£28.90 million	1.12 million	2.17 million
ARBKF Argo Blockchain	Financial Services	GBX 0.05 -18.8%	0.02	£219,000.00	177,277	22,759
ARBKL Argo Blockchain plc 8.75% Senior Notes due 2026	--	$8.50 +6.3%	0.00	$0.00	46,720	16,590
ARGO Argo Group	Financial Services	GBX 4.98 +24.5%	-19.92	£1.94 million	200	1,092
ARNGF Argonaut Gold	Basic Materials	$0.37 +2.6%	-4.85	$0.00	1.34 million	742,556
ARGSQ Argos Therapeutics	Medical	$0.05	0.00	$572,000.00	0	13,394
ARYMF Argosy Minerals	Basic Materials	C$0.02 -5.0%	-5.38	C$0.00	600	30,400
ARHS Arhaus	Retail/Wholesale	$10.94 +0.7%	19.54	$1.53 billion	1.47 million	1.94 million
ART ARHT Media	Computer and Technology	C$0.02 +50.0%	-0.25	C$2.96 million	276,386	126,301
AKEJF ARIAKE JAPAN	Consumer Defensive	$35.12	0.00	$0.00	0	1,000
AAU Ariana Resources	Basic Materials	GBX 1.80 +0.1%	335.00	£32.98 million	250,732	1.56 million
DAN Arianne Phosphate	Basic Materials	C$0.17 +3.0%	-17.00	C$34.49 million	88,769	58,409
ARDS Aridis Pharmaceuticals	Medical	$0.00	0.00	$5,000.00	601	10,800
ALLXF Aris Gold	Basic Materials	$1.14	0.00	$0.00	0	27,079
TPRFF Aris Mining	Basic Materials	$3.58 -4.5%	-0.88	$0.00	322,537	36,245
ARMN Aris Mining	Basic Materials	$3.78 +5.6%	-189.00	$646.43 million	558,548	342,268
ARIS Aris Water Solutions	Business Services	$27.47 +1.0%	34.34	$1.60 billion	850,518	969,913
ARINA Arista Investors	Finance	$0.12	0.00	$245,000.00	0	8,750
ANET Arista Networks	Computer and Technology	$114.87 +2.0%	55.23	$144.71 billion	6.42 million	6.14 million
ASCC Aristocrat Group	Consumer Staples	$0.02	0.00	$470,000.00	0	26,200
ARLUF Aristocrat Leisure	Consumer Cyclical	$42.85 -6.8%	-1,477.59	$0.00	43,997	10,399
ATZAF Aritzia	Consumer Cyclical	$46.20 +2.9%	0.00	$0.00	9,436	50,538
ATZ Aritzia	Consumer Cyclical	C$66.36 +2.9%	97.59	C$6.09 billion	1.38 million	947,113
AMC Arizona Metals		C$1.53 +3.4%	0.00	C$0.00	289,471	172,916
AZMCF Arizona Metals	Basic Materials	$1.05 +1.9%	0.00	$0.00	161,995	188,012
AMC Arizona Metals	Basic Materials	C$3.99 +3.1%	-16.49	C$446.17 million	56,916	186,441
ASCUF Arizona Sonoran Copper	Basic Materials	$1.09 -1.4%	0.00	$0.00	25,305	16,888
ARRJF Arjo AB (publ)	Medical	$3.07	0.00	$0.00	0	4,700
ARKR Ark Restaurants	Retail/Wholesale	$14.07 -0.6%	-5.17	$50.71 million	976	10,834
ARKAY Arkema	Basic Materials	$74.29 +0.3%	14.86	$5.65 billion	51,732	32,275
ARK Arkle Resources	Basic Materials	GBX 0.25	-3.25	£1.41 million	508,669	1.33 million
ARKO Arko	Consumer Staples	$6.54 +3.6%	40.88	$757.14 million	260,479	241,147
ARKOW Arko	Consumer Cyclical	$0.47 -3.8%	0.00	$0.00	5,100	8,825
ARLO Arlo Technologies	Computer and Technology	$11.59 +2.3%	-46.36	$1.16 billion	557,771	691,959
ARM ARM	Computer and Technology	$140.06 +2.2%	233.44	$146.76 billion	3.23 million	4.60 million
AHH Armada Hoffler Properties	Finance	$9.35 -4.0%	-44.52	$947.72 million	1.20 million	666,418
AMNF Armanino Foods of Distinction	Consumer Staples	$7.35 -4.3%	18.38	$234.49 million	25,841	13,105
ARMP Armata Pharmaceuticals	Medical	$2.02	-1.23	$73.08 million	2,910	13,964
BTOC Armlogi	Transportation	$3.93 -0.3%	393.00	$163.79 million	204,745	219,306
A Armor Minerals	Basic Materials	C$0.45 -7.2%	-450.00	C$34.48 million	2,002	6,785
ARR ARMOUR Residential REIT	Finance	$18.07 -0.4%	7.66	$1.01 billion	3.63 million	2.44 million
AWI Armstrong World Industries	Construction	$145.69 +1.9%	25.69	$6.35 billion	166,528	173,104
AOGO Arogo Capital Acquisition	Unclassified	$12.60	0.00	$38.80 million	5	1,817
AOGOU Arogo Capital Acquisition	Financial Services	$8.50	0.00	$0.00	0	350
AOGOW Arogo Capital Acquisition	Financial Services	$0.02 -62.5%	0.00	$0.00	17,530	7,110
AT1 Aroundtown	Real Estate	€2.49 -2.0%	-1.43	$2.71 billion	1.80 million	3.55 million
AANNF Aroundtown	Real Estate	$2.89	0.00	$0.00	0	6,000
ARQ ARQ	Business Services	$6.34 +0.8%	-634.00	$266.48 million	234,256	285,370
ARQQ Arqit Quantum	Business Services	$18.05 +7.6%	0.00	$225.70 million	716,569	940,572
ARQQW Arqit Quantum	Computer and Technology	$2.20 -0.9%	0.00	$0.00	166,957	473,382
ARRY Array Technologies	Oils/Energy	$6.75 +2.1%	-6.96	$1.03 billion	4.61 million	5.85 million
AVBP ArriVent BioPharma	Medical	$24.85 -2.2%	0.00	$837.37 million	142,463	135,970
ARW Arrow Electronics	Computer and Technology	$112.68 +1.6%	12.58	$5.93 billion	371,448	389,806
AXL Arrow Exploration	Energy	GBX 26.50 +0.8%	676.67	£75.75 million	723,967	949,179
CSTPF Arrow Exploration	Energy	C$0.33 +1.2%	-7.32	C$0.00	3,000	20,920
AROW Arrow Financial	Finance	$27.11 +3.2%	13.83	$453.79 million	40,640	49,305
ARWGF Arrow Global Group	Finance	$4.18	41.82	$738.38 million	0	40,050
ARWR Arrowhead Pharmaceuticals	Medical	$18.05 -4.5%	-3.60	$2.25 billion	1.24 million	1.59 million
BANX ArrowMark Financial	Finance	$20.47 -0.4%	0.00	$146.89 million	19,936	24,117
ARRWW Arrowroot Acquisition	Financial Services	$0.02	0.00	$0.00	899,228	74,498
SPRY ARS Pharmaceuticals	Medical	$11.36 +0.9%	-22.27	$1.10 billion	899,595	1.35 million
ARTL Artelo Biosciences	Medical	$1.14 -0.9%	-0.40	$3.68 million	25,797	35,262
ARGTF Artemis Gold	Basic Materials	$10.16 +0.2%	0.00	$0.00	28,540	24,655
ARV Artemis Resources	Basic Materials	GBX 0.41 -3.3%	-41.10	£7.89 million	1,757	754,514
ATMS Artemis Therapeutics	Medical	$0.00	0.00	$235,000.00	0	2,942
AIP Arteris	Computer and Technology	$11.06 -1.4%	-11.52	$444.36 million	252,907	525,288
ARTNA Artesian Resources	Utilities	$30.23 +1.1%	15.50	$311.31 million	47,871	39,471
AJG Arthur J. Gallagher & Co.	Finance	$288.79 +1.0%	55.01	$72.14 billion	1.28 million	2.36 million
RDBBF Articore Group	Consumer Cyclical	C$0.15	0.00	C$0.00	0	11,821
AITX Artificial Intelligence Technology Solutions	Computer and Technology	$0.00 -2.7%	25.71	$0.00	125.51 million	327.72 million
ARESF Artis Real Estate Investment Trust	Real Estate	$4.87 -2.2%	5.09	$0.00	10,863	10,113
AX.UN Artis Real Estate Investment Trust Unit	Real Estate	C$7.01 -0.4%	-3.16	C$728.34 million	272,537	167,906
APAM Artisan Partners Asset Management	Finance	$41.30 +1.7%	11.50	$3.32 billion	305,117	439,540
AACQU Artius Acquisition	Finance	$11.05 +4.1%	0.00	$0.00	4,300	83,013
ARTV Artiva Biotherapeutics	Medical	$6.97 -9.0%	0.00	$169.29 million	57,349	60,681
AORT Artivion	Medical	$29.74 +1.4%	-1,487.00	$1.21 billion	198,657	232,694
ARTW Art's-Way Manufacturing	Industrial Products	$1.63 -4.7%	0.00	$8.20 million	115,897	586,124
AVNI Arvana	Financial Services	$0.29 -35.6%	15.04	$0.00	24,060	5,520
ARVN Arvinas	Medical	$17.22 -4.4%	-3.69	$1.18 billion	643,714	720,339
ARYBU ARYA Sciences Acquisition Corp II	Finance	$10.39 -1.0%	0.00	$0.00	700	60,438
ARYAU ARYA Sciences Acquisition	Industrials	$19.51 +0.9%	0.00	$0.00	1,000	6,785
ARZTF Aryzta	Consumer Defensive	C$1.90	1.60	C$0.00	0	1,475
ARZTY Aryzta	Consumer Defensive	$0.83 -2.9%	1.41	$0.00	1,000	4,718
ASA ASA Gold and Precious Metals	Finance	$22.06 +1.0%	0.00	$474.82 million	73,333	75,479
ASAI ASA International Group	Financial Services	GBX 76.18 -2.0%	544.11	£76.18 million	862	22,954
ASBRF Asahi Group	Consumer Defensive	$10.40	0.07	$0.00	0	16,936
AHICF Asahi Intecc	Medical	$13.95	0.10	$0.00	0	2,918
AHKSY Asahi Kasei	Basic Materials	$13.49 +1.0%	19.27	$9.40 billion	111,434	73,242
ASAN Asana	Computer and Technology	$18.66 -0.9%	-16.66	$4.27 billion	2.21 million	2.97 million
ASGOF Asante Gold	Basic Materials	C$0.72 -0.3%	-21.31	C$0.00	15,000	3,272
ABG Asbury Automotive Group	Retail/Wholesale	$248.39 +2.7%	14.06	$4.87 billion	171,341	142,255
ASNAQ Ascena Retail Group	Retail/Wholesale	$0.11	0.00	$1.06 million	0	153,532
AWWH Ascend Wellness	Medical	$0.43 +0.0%	0.00	$0.00	109,777	12,015
AAWH Ascend Wellness	Medical	$0.40 -2.4%	-0.98	$85.84 million	49,741	150,717
ASDRF Ascendant Resources	Basic Materials	$0.03 +20.0%	0.00	$0.00	1,000	4,475
ASND Ascendant Resources	Basic Materials	C$0.05	-1.67	C$9.33 million	0	16,750
ASND Ascendis Pharma A/S	Medical	$131.57 -1.8%	-16.28	$7.98 billion	462,413	475,725
ASCMA Ascent Capital Group Inc Series A	Industrials	$0.82 +5.5%	0.00	$10.22 million	19,000	166,831
ACNT Ascent Industries	Industrial Products	$11.10 -1.3%	-65.29	$113.55 million	31,424	34,491
AST Ascent Resources	Energy	GBX 2.09 -0.7%	-1.91	£4.97 million	762,053	906,358
ASTI Ascent Solar Technologies	Oils/Energy	$2.59 +4.0%	0.00	$3.43 million	73,779	74,945
ASPHF Ascentage Pharma Group International	Medical	$6.45	0.00	$0.00	0	950
AIAPF Ascential	Communication Services	$7.34	0.00	$0.00	0	4,860
ASCLF Ascletis Pharma	Medical	$0.24	0.00	$0.00	0	8,994
ACMLF Ascom	Medical	$6.50	0.00	$0.00	0	450
AOTVF Ascot Resources	Basic Materials	$0.14 +5.0%	0.00	$0.00	223,332	254,504
AOT Ascot Resources	Basic Materials	C$0.20 +2.6%	-19.50	C$137.75 million	583,378	349,821
ASX ASE Technology	Computer and Technology	$10.15 +0.1%	22.56	$22.28 billion	8.93 million	9.85 million
ASPL Aseana Properties	Real Estate	GBX 0.09	-1.85	£184,000.00	0	42,215
ASXC Asensus Surgical	Medical	$0.35	-1.12	$94.74 million	0	2.03 million
ASGN ASGN	Computer and Technology	$87.78 +0.3%	22.22	$3.88 billion	236,135	325,367
AGZ Ashanti Gold	Basic Materials	C$0.05 +11.1%	-1.09	C$3.69 million	353,000	153,475
AHT Ashford Hospitality Trust	Finance	$9.19 +6.0%	-0.71	$50.74 million	71,666	54,783
AINC Ashford	Financial Services	$4.97 +0.2%	-0.37	$17.05 million	209,000	168,184
ASHI Ashington Innovation	Financial Services	GBX 0.75	-75.00	£544,000.00	0	N/A
ASH Ashland	Basic Materials	$69.38 +0.5%	20.71	$3.27 billion	588,271	506,484
AJMPF Ashmore Group	Finance	$1.85	0.00	$1.32 billion	0	760
ASHM Ashmore Group	Financial Services	GBX 146.90 -0.7%	1,049.29	£974.33 million	1.48 million	6.15 million
AIE Ashoka India Equity Investment	Financial Services	GBX 290 -0.3%	537.04	£427.63 million	257,326	481,801
AWEM Ashoka Whiteoak Emerging Markets Trust		GBX 120.72 -1.0%	0.00	£36.86 million	5,600	47,279
AHT Ashtead Group	Industrials	GBX 5,024 +3.2%	1,895.85	£21.94 billion	1.40 million	1.68 million
ASHTF Ashtead Group	Industrials	$62.03 +1.7%	117.63	$0.00	4,400	12,825
ASHTY Ashtead Group	Industrial Products	$247.00 +2.3%	17.51	$26.98 billion	50,423	72,991
AABB Asia Broadband	Basic Materials	$0.03 -3.1%	0.00	$0.00	8.10 million	14.50 million
DGN Asia Dragon	Finance	GBX 418 +2.0%	-995.24	£654.25 million	196,718	353,048
APWC Asia Pacific Wire & Cable	Industrial Products	$1.42 +0.4%	0.00	$29.17 million	3,991	12,536
ABZ AsiaBaseMetals	Basic Materials	C$0.07 -6.7%	-7.00	C$3.46 million	55,000	31,000
ARS Asiamet Resources	Basic Materials	GBX 0.81 +0.9%	-4.67	£20.90 million	1.12 million	1.41 million
KMGLF Asiamet Resources	Basic Materials	$0.00	0.00	$0.00	19,616	14,000
SAT Asian Television Network International	Communication Services	C$0.12 +9.5%	-1.44	C$2.81 million	937	18,961
ASCCF ASICS	Consumer Cyclical	$19.72	0.11	$0.00	0	1,010
ASLN ASLAN Pharmaceuticals	Medical	$0.60	-0.03	$1.23 million	0	122,322
ASMIY ASM International	Computer and Technology	$608.29 +0.8%	50.31	$29.86 billion	3,311	3,954
ASML ASML	Computer and Technology	$736.29 +1.2%	38.55	$289.67 billion	1.02 million	1.43 million
ASMVF ASMPT	Computer and Technology	$11.01	4.94	$0.00	0	490
ASMVY ASMPT	Computer and Technology	$28.53 -0.3%	0.00	$0.00	38,563	11,282
ASOMF ASOS	Consumer Cyclical	$5.24	11.78	$0.00	0	2,577
ASOMY ASOS	Retail/Wholesale	$5.12	0.00	$611.11 million	18	516
ASC ASOS	Consumer Cyclical	GBX 380.40 -0.8%	-191.16	£453.09 million	392,241	230,091
ASPI ASP Isotopes	Basic Materials	$4.91 -0.8%	-8.05	$350.53 million	1.57 million	1.90 million
ASPN Aspen Aerogels	Construction	$12.50 -1.8%	1,251.25	$1.03 billion	1.18 million	1.53 million
ASPU Aspen Group	Computer and Technology	$0.13 +4.2%	-0.25	$3.46 million	10,304	10,742
APNHY Aspen Pharmacare	Medical	$8.68 +3.2%	0.00	$3.87 billion	207	995
AZPN Aspen Technology	Computer and Technology	$249.91 +0.3%	-430.88	$15.81 billion	258,341	401,080
AWH Aspira Women's Health	Medical	$0.58 -9.8%	-0.48	$9.62 million	55,437	63,392
APYI Aspyra	Medical	$0.00	0.00	$0.00	0	2,900
ASRRF ASR Nederland	Finance	$50.49	0.00	$0.00	0	600
ASAZY Assa Abloy	Industrial Products	$14.02 -0.1%	21.24	$31.20 billion	283,528	193,951
ASAZF ASSA ABLOY AB (publ)	Industrials	$29.38	2.04	$0.00	0	13,085
ASAZY ASSA ABLOY AB (publ)	Industrial Products	$14.02 -0.1%	22.61	$31.20 billion	283,528	193,951
ASMB Assembly Biosciences	Medical	$14.74 -1.0%	0.00	$93.69 million	27,077	32,547
ASRT Assertio	Medical	$0.80 -0.9%	-1.10	$76.38 million	750,869	637,477
ASST Asset Entities	Business Services	$0.53 +15.2%	-0.27	$4.61 million	1.13 million	1.16 million
ASTO AssetCo	Financial Services	GBX 31	-442.86	£44.17 million	544,873	418,570
ARZGF Assicurazioni Generali	Financial Services	$29.05	23.46	$0.00	0	4,815
ARZGY Assicurazioni Generali	Financial Services	$14.81 +2.3%	23.92	$0.00	92,225	49,691
ASB Associated Banc	Finance	$24.67 +3.0%	20.56	$3.73 billion	1.28 million	1.37 million
ABF Associated British Foods	Consumer Defensive	GBX 1,971 +0.4%	1,271.61	£14.50 billion	3.97 million	10.92 million
ASBFY Associated British Foods	Consumer Staples	$23.95 +0.2%	0.00	$17.67 billion	43,313	29,277
AC Associated Capital Group	Finance	$34.88 -0.1%	13.26	$740.75 million	7,632	3,416
AGR Assura	Real Estate	GBX 35.34 -2.2%	-3,534.00	£1.15 billion	14.43 million	7.25 million
ARSSF Assura	Real Estate	$0.49	0.00	$0.00	0	4,583
AIZ Assurant	Finance	$204.79 +2.5%	14.61	$10.50 billion	231,097	303,961
IONM Assure	Medical	$0.02 -28.7%	0.00	$91,000.00	73,879	14,634
IOM Assure	Medical	C$5.40 -7.7%	-16.31	C$69.22 million	4,816	2,316
AGO Assured Guaranty	Finance	$88.94 +2.6%	6.91	$4.53 billion	233,684	215,361
ASTS AST SpaceMobile	Computer and Technology	$20.48 -2.8%	-9.66	$5.93 billion	4.83 million	5.92 million
ATEA Astea International	Computer and Technology	$11.95	0.00	$46.40 million	0	10,165
ASTE Astec Industries	Industrial Products	$32.46 +3.7%	-405.70	$740.15 million	1.02 million	268,100
ALPMY Astellas Pharma	Medical	$9.54 +0.6%	45.43	$17.26 billion	487,929	305,566
ALAB Astera Labs	Computer and Technology	$128.45 +1.0%	0.00	$20.37 billion	2.70 million	3.22 million
AST Asterias Biotherapeutics	Medical	$0.00	0.00	$111,000.00	1,000	136,653
ASKH Astika	Financial Services	$0.00	-0.27	$0.00	0	415,174
BAY Aston Bay	Basic Materials	C$0.07	-3.25	C$16.44 million	9,000	160,654
AML Aston Martin Lagonda Global	Consumer Cyclical	GBX 101.20 -4.1%	-281.11	£834.55 million	3.22 million	6.66 million
ARGGD Aston Martin Lagonda Global	Consumer Cyclical	$1.25 +1.2%	0.00	$0.00	56,070	43,378
ARGGY Aston Martin Lagonda Global	Consumer Cyclical	$1.22 -2.1%	0.00	$0.00	45,664	62,256
ASQ Astorius Resources	Basic Materials	C$0.11 -15.4%	-0.50	C$2.29 million	18,573	20,850
ALFDF Astral Foods	Consumer Defensive	$9.83	1.53	$0.00	0	N/A
ASTH Astrana Health	Medical	$31.19 +3.0%	23.99	$1.75 billion	338,393	364,987
AZN AstraZeneca	Medical	£106.30 -1.8%	3,374.60	£164.77 billion	3.84 million	95.62 million
AZN AstraZeneca	Medical	$65.37 -0.5%	31.28	$202.69 billion	6.25 million	4.97 million
AZNCF AstraZeneca	Medical	$132.52 +0.9%	162.40	$0.00	958	3,145
ASAXU Astrea Acquisition	Finance	$10.00	0.00	$0.00	0	3,045
ATXS Astria Therapeutics	Medical	$7.37 -1.2%	-3.53	$415.92 million	741,446	311,556
ATRO Astronics	Aerospace	$16.07 -0.7%	-84.57	$566.66 million	332,656	235,657
ATROB Astronics	Aerospace	$15.90 -0.8%	-83.68	$560.67 million	1,050	813
ALOT AstroNova	Business Services	$11.50 +1.2%	13.69	$86.58 million	11,214	9,839
ASTC Astrotech	Aerospace	$6.57 -0.3%	-0.90	$11.21 million	15,307	7,113
ASUR Asure Software	Computer and Technology	$11.71 +2.4%	-24.91	$310.95 million	145,411	178,101
ASUUY ASUSTeK Computer	Computer and Technology	$91.23	0.66	$0.00	0	457
ASXFY ASX	Financial Services	$39.77 +0.9%	20.04	$0.00	53,906	32,289
ASAAF AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Computer and Technology	C$12.53	0.00	C$0.00	0	189
T AT&T	Computer and Technology	$21.80 +1.1%	17.72	$156.42 billion	25.62 million	33.06 million
AACG ATA Creativity Global	Consumer Discretionary	$0.92 -2.1%	-5.11	$29.41 million	13,811	20,764
ATC ATAC Resources	Basic Materials	C$0.13	-4.17	C$27.69 million	1.06 million	605,142
ATAAY Atacadão	Consumer Defensive	C$3.69 -27.5%	0.00	C$0.00	227	657
ATAI Atai Life Sciences	Medical	$1.33 -6.3%	-1.64	$223.18 million	1.29 million	2.62 million
ATYM Atalaya Mining	Basic Materials	GBX 352 -1.8%	1,760.00	£495.48 million	70,256	131,938
ATRA Atara Biotherapeutics	Medical	$12.31 -24.0%	-0.48	$70.91 million	386,758	210,506
ACLLF ATCO	Utilities	$31.87 -0.8%	9.27	$0.00	83,247	36,706
ACO.X ATCO	Utilities	C$45.79 -1.1%	13.39	C$4.57 billion	274,100	193,161
ACO.Y ATCO	Utilities	C$48.50 -3.0%	14.18	C$602.86 million	205	635
ATMGF Atco Mining	Basic Materials	$0.01 +23.4%	0.00	$0.00	39,400	28,614
ATAZF Atea ASA	Computer and Technology	C$12.19	3.08	C$0.00	0	3,200
AVIR Atea Pharmaceuticals	Medical	$3.15 -1.6%	-1.52	$266.06 million	424,731	469,841
ATN Aterian	Basic Materials	GBX 54.50 +3.8%	-778.57	£6.37 million	125,848	33,864
ATER Aterian	Business Services	$2.31 -0.4%	-0.85	$20.22 million	22,009	32,726
ATX ATEX Resources	Basic Materials	C$1.58 +1.3%	-8.78	C$326.84 million	871,277	209,205
ECRTF ATEX Resources	Basic Materials	$1.05 -2.8%	-105.00	$0.00	400	42,833
ECRTF ATEX Resources	Basic Materials	$1.05 -2.8%	-105.00	$0.00	483	N/A
ATHOF Athabasca Oil	Energy	$3.75 +0.8%	-10.89	$0.00	222,739	186,517
ATH Athabasca Oil	Energy	C$5.40 +0.7%	36.00	C$2.94 billion	1.95 million	2.03 million
ATY Athelney Trust	Financial Services	GBX 172 -7.0%	-1,911.11	£3.72 million	250	5,430
AHNR Athena Gold	Basic Materials	$0.04	0.00	$6.25 million	0	83,440
ATHA Athira Pharma	Medical	$0.53 +0.2%	-0.19	$20.57 million	100,814	192,939
SWETU Athlon Acquisition	Financial Services	$10.03	0.00	$0.00	12,900	4,879
ATI ATI	Basic Materials	$56.36 +2.5%	21.68	$8.04 billion	1.32 million	1.34 million
ATIP ATI Physical Therapy	Medical	$2.69 +2.3%	-0.14	$11.87 million	27,990	23,748
ATY Atico Mining	Basic Materials	C$0.13 -3.8%	-1.79	C$15.16 million	26,000	26,102
ATCMF Atico Mining	Basic Materials	$0.09 -4.2%	3.94	$0.00	10,000	8,820
ATIF ATIF	Business Services	$0.64	-2.13	$7.63 million	110,406	59,703
ZBAI ATIF Holdings Limited - Ordinary Shares		$1.91 -11.2%	-7.07	$25.68 million	97,394	109,287
SNCAF AtkinsRéalis	Industrials	$50.48 +1.4%	26.75	$0.00	1,600	1,983
ATKR Atkore	Industrial Products	$82.82 -2.0%	6.56	$2.88 billion	502,019	448,427
BATRA Atlanta Braves	Multi-Sector Conglomerates	$39.36 -0.4%	-53.92	$2.44 billion	37,480	44,785
BATRK Atlanta Braves	Multi-Sector Conglomerates	$36.29 -0.7%	-49.71	$1.85 billion	244,741	258,005
BATRB Atlanta Braves	Multi-Sector Conglomerates	$51.50	-70.55	$3.19 billion	21	262
ATG Atlanta Gold	Basic Materials	C$0.03 +∞	-2.00	C$2.28 million	3,200	55,868
ATASY Atlantia	Construction	$11.91 -0.4%	0.00	$19.67 billion	49,800	38,992
AAME Atlantic American	Finance	$1.54 +0.7%	-4.40	$31.42 million	2,071	5,796
ALCN Atlantic Central Enterprise	Manufacturing	$0.00	0.00	$0.00	0	233
ACABW Atlantic Coastal Acquisition Corp. II	Financial Services	$0.06 -23.5%	0.00	$0.00	24,487	27,175
AGB Atlantic Gold	Basic Materials	C$2.92 +∞	22.77	C$690.60 million	810,251	620,158
SPVEF Atlantic Gold	Basic Materials	$2.18 -0.9%	0.00	$0.00	3,000	113,731
ATLN Atlantic International		$4.67 +2.6%	-0.57	$234.19 million	25,585	65,461
ALLIF Atlantic Lithium	Basic Materials	$0.19	-3.70	$38.04 million	0	8,331
ALL Atlantic Lithium	Basic Materials	GBX 12.94 -2.0%	-12.56	£84.07 million	799,534	962,991
AASZF Atlantic Sapphire ASA	Consumer Defensive	C$0.01 -11.1%	0.00	C$0.00	289,480	647,535
AUB Atlantic Union Bankshares	Finance	$37.65 +5.5%	15.62	$3.38 billion	1.66 million	974,460
AUBAP Atlantic Union Bankshares	Financial Services	$23.90 +0.8%	0.00	$0.00	18,857	10,800
ATLC Atlanticus	Finance	$56.72 +3.6%	12.75	$836.00 million	42,439	53,505
ATLCP Atlanticus	Financial Services	$23.10 +1.1%	0.00	$0.00	2,297	4,562
ATLCL Atlanticus Holdings Co. 6.125% Senior Notes due 2026	--	$23.95 0.0%	0.00	$0.00	4,949	6,881
MAQAF Atlas Arteria	Industrials	$2.73	-26.49	$0.00	16	3,247
ATLKY Atlas Copco	Industrial Products	$15.80 +1.4%	28.21	$77.03 billion	311,632	293,204
ATLRF Atlas Copco	Basic Materials	$11.60 +21,341.8%	0.00	$6.43 billion	11,855	25,760
ATCOL Atlas	--	$25.23 +0.3%	0.00	$0.00	4,006	2,029
ATLS Atlas Energy Group	Oils/Energy	$0.01 -7.1%	0.00	$294,000.00	223,600	191,414
AESI Atlas Energy Solutions	Oils/Energy	$22.67 +4.6%	28.70	$2.50 billion	864,264	749,783
AEP Atlas Engineered Products	Industrials	C$1.22 +0.8%	17.43	C$72.13 million	11,100	58,974
AFHIF Atlas Financial	Finance	$0.00 -90.9%	0.00	$0.00	5,600	3,000
ATLX Atlas Lithium	Basic Materials	$6.92 +5.6%	-1.69	$106.68 million	63,433	79,142
REMRF Atlas Salt	Basic Materials	$0.46 -1.2%	0.00	$0.00	729	5,418
ATLT Atlas Technology International	Business Services	$0.03 +200.0%	0.00	$1.70 million	55,000	38,900
TEAM Atlassian	Computer and Technology	$246.40 +4.3%	-162.10	$64.17 billion	2.05 million	1.88 million
ATO Atmos Energy	Utilities	$140.76 +1.8%	20.49	$21.88 billion	1.05 million	810,841
ATMU Atmus Filtration Technologies	Industrial Products	$41.04 +3.8%	19.09	$3.41 billion	598,774	602,209
ATNI ATN International	Computer and Technology	$15.11 -3.8%	-5.56	$228.37 million	83,541	116,530
ATOM Atome	Utilities	GBX 45.25 +0.3%	-377.08	£20.33 million	38,923	78,747
ATOM Atomera	Computer and Technology	$9.30 -11.8%	-13.29	$267.64 million	1.05 million	1.37 million
AAN Aton Resources	Basic Materials	C$0.18 -2.8%	-1.59	C$22.30 million	27,500	9,351
AEXAF Atos	Computer and Technology	$0.00 -7.7%	0.00	$0.00	1.66 million	10.70 million
AEXAY Atos	Business Services	$0.00 -18.2%	0.00	$1.01 million	7.81 million	6.13 million
ATOS Atossa Therapeutics	Medical	$0.87 -5.5%	-3.97	$109.98 million	1.31 million	796,187
ATAT Atour Lifestyle	Consumer Discretionary	$25.20 +0.8%	21.72	$3.47 billion	789,352	868,644
RERE ATRenew	Business Services	$2.43 -1.2%	-48.59	$592.61 million	631,596	598,274
AIOSF Atresmedia Corporación de Medios de Comunicación	Communication Services	$4.66	16.19	$0.00	0	2,093
ATVDY Atresmedia Corporación de Medios de Comunicación	Communication Services	$4.65 +3.3%	0.00	$0.00	120	1,402
ATRC AtriCure	Medical	$34.69 +0.9%	-41.80	$1.69 billion	609,444	655,081
AMIVF Atrium Mortgage Investment	Financial Services	$7.33 -4.8%	9.48	$0.00	400	880
AI Atrium Mortgage Investment	Financial Services	C$10.45 -0.4%	10.05	C$465.23 million	127,809	110,100
ATRM ATRM	Construction	$0.22	0.00	$556,000.00	0	5,948
ATSAF ATS	Industrials	$26.80 -0.9%	40.66	$0.00	162,689	2,769
ATS ATS	Industrials	C$37.98 -1.6%	20.75	C$3.69 billion	308,795	228,651
ATS ATS	Industrial Products	$26.46 -1.3%	27.56	$2.59 billion	121,357	125,457
ATYR Atyr PHARMA	Medical	$3.29	-3.50	$276.17 million	853,707	1.02 million
AUBN Auburn National Bancorporation	Finance	$21.50 -2.5%	86.00	$75.12 million	5,903	2,713
AUKNY Auckland International Airport	Industrials	$21.67 -11.2%	12.99	$0.00	135	1,045
ATG Auction Technology Group	Computer and Technology	GBX 532 -0.2%	6,650.00	£648.08 million	150,113	718,251
AUUD Auddia	Business Services	$0.48 -1.2%	0.00	$2.74 million	118,469	486,277
AUUDW Auddia	Computer and Technology	$0.03 +10.0%	0.00	$0.00	400	9,425
AUDGF Audinate Group	Computer and Technology	$4.72 -52.8%	0.00	$0.00	2,020	1,510
BOOM Audioboom Group	Communication Services	GBX 407.50 +1.9%	-848.96	£66.75 million	194,172	96,306
AUDC AudioCodes	Computer and Technology	$10.57 +2.4%	26.43	$319.39 million	207,669	137,859
AEYE AudioEye	Computer and Technology	$15.26 +3.2%	-56.52	$185.84 million	147,439	232,267
AUGX Augmedix	Medical	$2.35	-4.20	$115.08 million	0	635,746
AUGM Augmentum Fintech	Financial Services	GBX 99.60 -0.9%	3,320.00	£169.92 million	351,660	325,364
AUGG Augusta Gold	Basic Materials	$0.70 -10.3%	-7.78	$60.15 million	177,864	36,008
BFGCD Augusta Gold	Mining	$0.78 -8.1%	-6.50	$47.36 million	25,539	66,177
G Augusta Gold	Basic Materials	C$0.96 -10.3%	-12.00	C$82.49 million	104,552	40,610
AUK Aukett Swanke Group	Industrials	GBX 1.61 +0.8%	-155.00	£5.50 million	435,458	441,552
AULT Ault Alliance	Multi-Sector Conglomerates	$0.21 +5.1%	0.00	$8.35 million	972,300	4.00 million
DPW Ault Global	Conglomerates	$0.21	0.00	$17.61 million	972,327	6.07 million
AAG Aumann	Industrials	€10.86 +0.7%	10.75	$159.53 million	7,416	50,232
AUUMF Aumann	Industrials	$10.50	0.00	$0.00	0	1,309
AUNA Auna	Medical	$7.70 +5.8%	0.00	$569.17 million	239,667	72,021
AUOTY AUO	Computer and Technology	$4.03 -0.5%	0.00	$3.10 billion	22,746	40,540
AURA Aura Biosciences	Medical	$7.56 +0.8%	-4.37	$374.63 million	126,205	143,126
AURA Aura Energy	Energy	GBX 6.67 -1.2%	-667.00	£52.71 million	87,265	120,786
AFAR Aura FAT Projects Acquisition	Unclassified	$11.68	0.00	$67.53 million	0	22,549
AFARU Aura FAT Projects Acquisition	Financial Services	$12.74	0.00	$0.00	0	3,767
AFARW Aura FAT Projects Acquisition	Financial Services	$0.03	0.00	$0.00	0	20,407
ORA Aura Minerals	Basic Materials	C$18.55 +3.7%	-29.92	C$1.34 billion	36,297	32,599
ORAAF Aura Minerals	Basic Materials	$12.74 +6.3%	0.00	$0.00	689	448
ARA Aura Renewable Acquisitions	Financial Services	GBX 4.25	-425.00	£446,000.00	0	52,205
AUSI Aura Systems	Industrials	$0.33 -0.9%	-2.30	$0.00	2,150	25,594
ARU Aurania Resources	Basic Materials	C$0.38 -1.3%	-2.92	C$36.69 million	13,150	60,627
AUN Aurcana Silver	Basic Materials	C$0.02	-0.05	C$4.64 million	151,900	347,746
AUNFF Aurcana Silver	Basic Materials	$0.01	0.00	$3.09 million	0	220,263
AULRF AURELIUS Equity Opportunities SE & Co. KGaA	Financial Services	$113.64	47.15	$0.00	0	150
CPC Aurex Energy	Basic Materials	C$0.03 +25.0%	0.00	C$5.61 million	5,000	1.09 million
AUPH Aurinia Pharmaceuticals	Medical	$7.55 -2.8%	-50.33	$1.08 billion	1.60 million	1.79 million
AU Aurion Resources	Basic Materials	C$0.63 -3.1%	-12.60	C$93.80 million	20,900	33,144
QRNNF Aurizon	Industrials	$2.34 +8.8%	19.83	$0.00	278	480
AURCW Aurora Acquisition	Finance and Insurance	$0.12	0.00	$0.00	0	61,234
ACBFF Aurora Cannabis	Medical	$4.03 -2.4%	33.58	$3.87 billion	859,354	4.22 million
ACB Aurora Cannabis	Medical	$3.96 -1.7%	-5.21	$217.31 million	772,418	849,363
ACB Aurora Cannabis	Medical	C$5.66 -2.4%	-8.98	C$309.38 million	394,926	397,140
AUROW Aurora Innovation	Computer and Technology	$1.22 +5.2%	0.00	$0.00	19,923	331,528
AUR Aurora Innovation	Business Services	$6.41 +2.2%	-13.08	$11.02 billion	12.95 million	24.59 million
ARR Aurora Investment Trust	Financial Services	GBX 219 +0.5%	312.86	£167.08 million	174,937	194,327
JG Aurora Mobile	Computer and Technology	$6.52 +5.8%	-12.07	$38.55 million	7,936	4,129
ASG Aurora Spine	Medical	C$0.44 -6.4%	-44.00	C$34.07 million	11,000	56,447
ATAKW Aurora Technology Acquisition	Financial Services	$0.04 -19.8%	0.00	$0.00	258,334	85,679
AURR Aurrigo International	Consumer Cyclical	GBX 47.38 +0.8%	-526.47	£21.73 million	1,089	13,272
NDA Aurubis	Industrials	€70.85 +0.6%	8.28	$3.09 billion	147,367	324,299
AIAGY Aurubis	Industrials	$36.85	77.58	$0.00	15	276
AURM Aurum	Non-Energy Minerals	$0.98	0.00	$0.00	1	5,383
SAUNF AusNet Services	Utilities	$1.36	0.00	$0.00	0	1,300
AUTLF Austal	Industrials	$1.97 -0.3%	21.89	$0.00	720	1,189
AUSCF Austerlitz Acquisition Co. I	Financial Services	$0.00	0.00	$0.00	0	63,083
ASTVF Austevoll Seafood ASA	Consumer Defensive	$8.80	2.19	$0.00	0	1,050
AUST Austin Gold	Basic Materials	$1.10 -1.4%	-3.53	$14.53 million	53,722	69,053
COOT Australian Oilseeds	Consumer Staples	$1.16 -2.8%	0.00	$26.94 million	7,337	55,017
HRR.UN Australian REIT Income Fund		C$7.90	21.35	C$5.29 million	0	975
AEACU Authentic Equity Acquisition	Financial Services	$10.13	0.00	$0.00	1,300	4,000
AUID authID	Computer and Technology	$5.48 -0.5%	0.00	$60.18 million	12,119	22,852
AUTG Autins Group	Consumer Cyclical	GBX 6 -14.3%	-600.00	£3.28 million	200,000	125,914
FLES Auto Parts 4Less Group	Auto/Tires/Trucks	$0.00 -50.0%	0.00	$1,000.00	2.50 million	862,500
AUTO Auto Trader Group	Communication Services	GBX 771.50 +1.0%	2,755.36	£6.90 billion	8.53 million	21.63 million
ATDRY Auto Trader Group	Auto/Tires/Trucks	$2.32 -0.2%	0.00	$8.25 billion	387,225	243,378
0A9L AUTO1 Group		GBX 16.30 +2.2%	-9.00	£0.00	7,257	40,829
ATOGF AUTO1 Group	Consumer Cyclical	$16.72	0.00	$0.00	0	100
AOCIF AutoCanada	Consumer Cyclical	$11.87	5.47	$0.00	400	6,992
ACQ AutoCanada	Consumer Cyclical	C$16.68 -1.4%	-10.62	C$386.81 million	8,945	9,940
ADSK Autodesk	Computer and Technology	$286.87 +0.7%	56.92	$61.68 billion	1.14 million	1.39 million
ATGSY Autogrill	Consumer Cyclical	C$6.55	0.00	C$0.00	0	3,275
ATGSF Autogrill	Consumer Cyclical	$5.63	0.00	$0.00	0	933
ATHM Autohome	Computer and Technology	$25.94 +2.9%	12.91	$3.14 billion	479,649	457,956
ALV Autoliv	Auto/Tires/Trucks	$97.47 +2.4%	12.69	$7.57 billion	1.18 million	649,211
AUTL Autolus Therapeutics	Medical	$2.21 -3.9%	-1.83	$588.07 million	1.43 million	1.17 million
ADP Automatic Data Processing	Business Services	$291.69 +0.5%	31.13	$118.85 billion	2.32 million	1.62 million
AFCC Automotive Finco	Finance	C$1.67 -2.9%	-13.92	C$33.10 million	85,741	30,108
APR.UN Automotive Properties Real Est Invt TR	Real Estate	C$10.58 -0.8%	6.96	C$518.95 million	24,270	29,320
APPTF Automotive Properties Real Estate Investment Trust	Real Estate	C$7.25 -1.5%	0.00	C$0.00	550	2,225
AN AutoNation	Retail/Wholesale	$178.82 +2.0%	10.31	$7.09 billion	382,561	381,645
ATNNF Autoneum	Manufacturing	$133.90	26.78	$0.00	0	N/A
AMIX Autonomix Medical	Medical	$2.75 +4.2%	-0.17	$3.17 million	65,699	112,383
AATC Autoscope Technologies	Business Services	$7.95 +1.6%	9.03	$43.55 million	521	5,576
AZI Autozi Internet Technology (Global)	Auto/Tires/Trucks	$0.81 +4.0%	0.00	$85.46 million	78,174	124,459
AZO AutoZone	Retail/Wholesale	$3,224.60 -0.5%	21.54	$54.12 billion	83,039	114,705
AUTR Autris	Financial Services	$0.18 +56.5%	-10.96	$0.00	100	4,750
AUX AUX Resources	Basic Materials	C$0.21 -2.4%	-1.72	C$11.12 million	9,600	113,006
AUXO Auxilio	Manufacturing	$3.47	0.00	$0.00	41,008	N/A
XLY Auxly Cannabis Group	Finance	C$0.39 +5.4%	-2.10	C$289.90 million	1.63 million	2.25 million
CBWTF Auxly Cannabis Group	Finance	$0.03 -0.9%	-0.57	$43.65 million	1.18 million	1.84 million
AVCTF Avacta Group	Medical	$0.69	-1,732.75	$0.00	0	3,647
AVCT Avacta Group	Medical	GBX 50.87 -2.2%	-565.22	£182.27 million	807,051	1.23 million
AVDL Avadel Pharmaceuticals	Medical	$8.05 +2.9%	-10.19	$775.71 million	1.87 million	2.45 million
AVTX Avalo Therapeutics	Medical	$6.52 -5.1%	0.00	$71.41 million	23,584	83,123
AVLNF Avalon Advanced Materials	Basic Materials	$0.03 +3.8%	2.70	$16.15 million	29,100	117,412
AVL Avalon Advanced Materials	Basic Materials	C$0.04	-7.00	C$19.78 million	438,000	241,615
ALBT Avalon GloboCare	Medical	$3.35 +3.1%	-0.17	$3.67 million	222,597	65,562
AWX Avalon	Industrial Products	$3.73 +0.6%	14.94	$14.56 million	6,738	15,267
AVB AvalonBay Communities	Finance	$218.28 +1.2%	29.86	$31.05 billion	617,773	551,122
AVACF Avance Gas	Energy	$8.31 +2.9%	0.00	$0.00	14,768	15,871
AGR Avangrid	Utilities	$36.02	12.38	$13.94 billion	10	777,961
AVNS Avanos Medical	Medical	$15.80	46.47	$726.12 million	381,391	802,674
AVTBF Avant Brands	Medical	$0.88 +4.6%	0.00	$0.00	23,287	41,823
ALXXF Avante	Industrials	$0.51	17.71	$0.00	0	17,136
XX Avante	Industrials	C$1.21 -0.8%	-10.08	C$32.23 million	3,800	17,848
AVN Avanti Helium	Energy	C$0.10	-0.77	C$9.68 million	141,400	130,245
AVTXF Avantium	Basic Materials	C$1.85 -5.6%	0.00	C$0.00	250	175
AVTR Avantor	Medical	$21.71 -1.4%	47.20	$14.78 billion	4.67 million	4.00 million
AVASF Avast	Computer and Technology	$8.02	0.00	$0.00	0	2,621
AVAP Avation	Industrials	GBX 145.50 -0.3%	692.86	£103.13 million	112,058	186,427
AVAH Aveanna Healthcare	Medical	$4.51 +1.6%	-13.26	$871.45 million	140,264	196,208
AVE Aveda Transportation and Energy Services	Oils/Energy	C$1.04 +1.0%	0.00	C$59.66 million	45,086	199,524
FPCG Avem Health Partners	Medical	$1,025.00	0.00	$15.38 million	0	N/A
CURR Avenir Wellness Solutions	Unclassified	$2.81 -0.4%	0.00	$130.74 million	800,329	37.84 million
ATXI Avenue Therapeutics	Medical	$1.88 -1.1%	0.10	$3.86 million	31,778	96,835
AVPT AvePoint	Business Services	$16.55 +1.5%	-330.93	$3.09 billion	780,292	995,644
AVPTW AvePoint	Computer and Technology	$5.65 +5.1%	0.00	$0.00	879	14,122
AVY Avery Dennison	Industrial Products	$189.17 +0.6%	22.71	$15.20 billion	516,568	594,971
AVEVF AVEVA Group	Computer and Technology	$39.72	60.62	$0.00	0	1,021
AGT AVI Global Trust	Financial Services	GBX 241 +0.2%	860.71	£1.09 billion	767,396	2.57 million
AJOT AVI Japan Opportunity	Financial Services	GBX 151.50 -0.3%	1,262.50	£213.37 million	95,558	113,164
AVNW Aviat Networks	Computer and Technology	$18.59 +0.3%	-59.97	$235.91 million	114,555	155,007
AVCNF Avicanna	Medical	$0.23 +39.0%	0.00	$0.00	200	3,225
CDMO Avid Bioservices	Medical	$12.42 -0.1%	-5.20	$794.42 million	1.57 million	1.20 million
AVBH Avidbank	Finance	$20.50 -1.1%	10.46	$163.83 million	259	412
AVBH Avidbank	Finance	$20.50 -1.1%	9.86	$162.09 million	259	412
AVG Avidian Gold	Basic Materials	C$0.11 -4.5%	-2.63	C$1.30 million	12,000	10,883
RNA Avidity Biosciences	Medical	$27.05 -4.8%	-9.39	$3.23 billion	1.70 million	1.40 million
AVDX AvidXchange	Computer and Technology	$9.93 +2.9%	481.50	$1.99 billion	1.03 million	2.11 million
AVNT Avient	Basic Materials	$40.17 +0.6%	24.80	$3.67 billion	398,934	560,754
AVGR Avinger	Medical	$0.60 -25.2%	-0.05	$1.99 million	1.28 million	1.73 million
AVG Avingtrans	Industrials	GBX 394.55 +1.2%	3,586.83	£130.56 million	18,403	53,608
ASM Avino Silver & Gold Mines	Basic Materials	$0.95 +4.4%	47.39	$133.10 million	587,400	871,200
ASM Avino Silver & Gold Mines	Basic Materials	$0.91 -3.2%	45.38	$127.43 million	876,852	2.09 million
ASM Avino Silver & Gold Mines	Basic Materials	C$1.36 +5.4%	136.00	C$183.74 million	34,744	67,148
CAR Avis Budget Group	Transportation	$85.72 +2.4%	7.83	$3.01 billion	622,691	557,249
AVA Avista	Utilities	$35.98 +1.8%	14.33	$2.80 billion	293,281	493,435
RCEL AVITA Medical	Medical	$8.89 +0.8%	-3.99	$233.08 million	178,928	387,620
AV Aviva	Financial Services	GBX 468.80 -0.6%	1,019.13	£12.47 billion	23.66 million	N/A
AVVIY Aviva	Finance	$11.61 +0.2%	0.00	$15.54 billion	51,473	37,234
VIV Avivagen	Medical	C$0.01	-0.08	C$388,000.00	2,820	49,827
AVT Avnet	Computer and Technology	$51.97 +1.5%	13.60	$4.52 billion	478,981	524,173
DFRYF Avolta	Consumer Cyclical	$37.65 -11.6%	0.00	$0.00	200	393
DUFRY Avolta	Consumer Discretionary	$3.87 +1.3%	0.00	$5.91 billion	74,240	79,180
AVNBF Avon Protection	Industrials	C$18.25	43.14	C$0.00	0	1,460
AVON Avon Protection	Industrials	GBX 1,514 +0.4%	-3,291.30	£454.20 million	467,737	231,419
AVRN Avra	Computer and Technology	$0.00 -5.0%	-4.09	$0.00	11,000	1.10 million
AVU Avrupa Minerals	Basic Materials	C$0.03 +25.0%	-2.00	C$1.62 million	150,000	85,910
AVVH AVVAA World Health Care Products	Financial Services	$0.00 -7.7%	0.00	$0.00	30,000	600,800
AWKNF Awakn Life Sciences	Medical	$0.07	0.00	$0.00	0	16,563
AWRE Aware	Computer and Technology	$1.62 -3.0%	-4.50	$34.35 million	25,675	81,859
AWLCF Awilco Drilling	Energy	$1.81	0.42	$0.00	0	162
AXAHY AXA	Finance	$34.80 +1.4%	0.00	$79.05 billion	173,553	173,277
CS AXA	Financial Services	€33.48 -1.1%	0.00	$0.00	3.21 million	9.52 million
AXTA Axalta Coating Systems	Basic Materials	$34.70 +1.4%	23.45	$7.57 billion	1.06 million	1.57 million
ACLS Axcelis Technologies	Computer and Technology	$69.66 +1.3%	10.30	$2.26 billion	333,155	532,901
AXQ Axe Exploration	Basic Materials	C$0.06 +9.1%	0.00	C$3.78 million	145,000	856,381
AXELF Axel Springer	Consumer Cyclical	$79.57	0.00	$0.00	0	400
SPR Axel Springer SE (SPR.F)	Consumer Cyclical	€51.90	0.00	$0.00	984	N/A
AXFOF Axfood AB (publ)	Consumer Defensive	$24.27	1.19	$0.00	0	1,650
AXFOY Axfood AB (publ)	Consumer Defensive	$25.22	2.47	$0.00	0	N/A
AXXTF Axiata Group Berhad	Communication Services	$0.56	0.00	$0.00	0	2,350
AXIM AXIM Biotechnologies	Medical	$0.00 +5.9%	-0.25	$0.00	18,500	802,325
AXV Axion Ventures	Communication Services	C$0.20 -9.1%	-5.00	C$51.18 million	7,250	19,255
AXAC AXIOS Sustainable Growth Acquisition	Unclassified	$10.43	0.00	$228.66 million	0	133,149
AXS AXIS Capital	Finance	$87.94 +2.4%	12.20	$7.36 billion	589,882	586,972
AXTG Axis Technologies Group	Financial Services	$0.00	-0.01	$0.00	0	50,400
AXM AXMIN	Basic Materials	C$0.02 +50.0%	-1.50	C$2.25 million	1,000	81,597
AXGN AxoGen	Medical	$18.24 -0.1%	-57.00	$802.71 million	759,117	760,765
AXON Axon Enterprise	Aerospace	$579.80 +2.0%	149.82	$44.21 billion	508,957	688,316
AX Axos Financial	Finance	$68.91 +3.3%	8.34	$3.93 billion	453,396	400,074
AXSM Axsome Therapeutics	Medical	$84.60 -5.2%	-12.96	$4.10 billion	772,370	992,334
AXTI AXT	Computer and Technology	$2.04 +1.5%	-8.16	$91.29 million	170,316	228,688
AYASF Aya Gold & Silver	Basic Materials	$8.08 +3.5%	0.00	$0.00	41,222	82,954
AYA Aya Gold & Silver	Basic Materials	C$11.65 +3.9%	129.44	C$1.52 billion	899,833	729,149
AYALY Ayala	Industrials	$9.60	0.18	$0.00	0	543
AYYLF Ayala	Industrials	C$11.35	0.42	C$0.00	0	300
AYAAF Ayala Land	Real Estate	$0.48	0.49	$0.00	0	9,566
ADXS Ayala Pharmaceuticals	Medical	$0.03	0.00	$1.15 million	1,179	4,782
AYRSF Ayr Strategies	Medical	$21.26	0.00	$0.00	0	38,816
AYRWF Ayr Wellness	Medical	$0.43 -9.3%	-0.19	$50.47 million	139,444	203,230
AYRO Ayro	Auto/Tires/Trucks	$0.70 +6.8%	-0.16	$4.74 million	73,376	154,772
AYTU Aytu BioPharma	Medical	$1.64 -3.0%	-1.33	$10.08 million	9,521	27,523
AZR Azarga Metals	Basic Materials	C$0.03 -28.6%	-2.50	C$909,000.00	188,000	65,018
AZZUF Azarga Uranium	Oils/Energy	$0.54 +5.7%	0.00	$0.00	323,100	210,367
YMATF Azbil	Industrials	$7.42	0.06	$0.00	0	800
AZLGF Azelis Group	Basic Materials	C$20.69	0.00	C$0.00	0	3,000
AZTA Azenta	Medical	$51.44 -1.6%	-17.32	$2.35 billion	358,106	406,512
AZM Azimut Exploration	Basic Materials	C$0.62	31.00	C$53.07 million	7,316	9,261
AZMTF Azimut Exploration	Basic Materials	$0.41	-6.39	$0.00	0	7,209
AZIHF Azimut	Financial Services	$26.17 -1.1%	20.46	$0.00	283	292
AZIHY Azimut	Financial Services	$44.48	17.39	$0.00	0	133
AAZ Azincourt Energy	Energy	C$0.02	-1.50	C$4.48 million	1.59 million	313,198
AZTR Azitra	Medical	$0.42 -27.0%	0.00	$3.21 million	9.96 million	5.58 million
AZRGF Azrieli Group	Real Estate	$77.92	0.00	$0.00	0	300
AZT Aztec Minerals	Basic Materials	C$0.19	-9.50	C$23.50 million	22,877	50,245
AZUL Azul	Transportation	$2.04 -0.2%	-0.29	$857.90 million	853,704	1.12 million
AZZ AZZ	Industrial Products	$85.80 +4.5%	67.03	$2.56 billion	168,929	225,291

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - A

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - A

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools