Company Directory - B

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BCOMF B Communications	Utilities	$5.00	17.86	$520.81 million	0	2
BGS B&G Foods	Consumer Staples	$7.34 -2.5%	-21.59	$581.03 million	1.75 million	1.84 million
BME B&M European Value Retail	Consumer Defensive	GBX 269.80 -0.6%	6.45	£2.72 billion	1.82 million	20.41 million
BMRRY B&M European Value Retail	Consumer Discretionary	$14.07 +0.8%	0.00	$3.53 billion	20,115	49,113
RILY B. Riley Financial	Business Services	$4.27 -2.3%	-0.20	$130.22 million	596,098	2.44 million
RILYP B. Riley Financial	Financial Services	$4.17 -11.7%	0.00	$0.00	27,382	24,310
RILYL B. Riley Financial	Financial Services	$4.39 -7.2%	0.00	$0.00	9,258	15,301
RILYN B. Riley Financial, Inc. - 6.50	--	$13.35 +0.3%	0.00	$0.00	13,229	54,979
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026	--	$12.32 -0.7%	0.00	$0.00	8,244	49,022
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028	--	$10.00 +1.0%	0.00	$0.00	52,131	126,375
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026	--	$22.13 -0.1%	0.00	$0.00	5,794	31,670
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028	--	$10.43 -2.1%	0.00	$0.00	20,052	41,459
BRPMU B. Riley Principal 150 Merger	Financial Services	$13.45 +21.8%	0.00	$0.00	1,700	3,891
BOSC B.O.S. Better Online Solutions	Computer and Technology	$3.87 +5.4%	9.92	$22.30 million	15,071	28,348
BPM B.P. Marsh & Partners	Financial Services	GBX 717 +2.8%	4.93	£265.93 million	17,355	34,026
BTO B2Gold	Basic Materials	C$3.95 +1.3%	-4.55	C$3.65 billion	2.88 million	3.52 million
BTG B2Gold	Basic Materials	$2.76 +2.2%	-91.97	$3.61 billion	31.09 million	32.64 million
BTG B2Gold	Basic Materials	$2.76 +2.2%	-5.75	$3.64 billion	31.09 million	16.92 million
BOLSY B3 S.A. - Brasil, Bolsa, Balcão	Financial Services	$5.38 -0.6%	0.00	$0.00	37,473	151,036
B90 B90	Consumer Cyclical	GBX 2.93 +4.8%	-4.34	£17.38 million	563,875	257,684
BABB BAB	Consumer Staples	$0.82 +0.5%	13.75	$5.99 million	3,873	12,780
BW Babcock & Wilcox Enterprises	Computer and Technology	$1.02 +2.5%	-1.22	$95.73 million	567,659	969,567
BAB Babcock International Group	Industrials	GBX 711.50 +0.6%	21.53	£3.57 billion	1.03 million	10.02 million
BCKIY Babcock International Group	Construction	$9.55 -1.8%	0.00	$4.83 billion	7,898	19,677
BCKIF Babcock International Group	Industrials	$9.78 +8.7%	21.67	$0.00	1,645	8,868
BCHMF Bachem	Basic Materials	$64.05	0.00	$0.00	0	2,632
BLZE Backblaze	Computer and Technology	$5.22 +2.4%	-4.70	$231.77 million	371,734	355,248
BTCA Bactolac Pharmaceutical	Medical	$120,000.00	0.00	$0.00	0	N/A
BDGI Badger Infrastructure Solutions	Industrials	C$39.33 +0.8%	22.76	C$939.49 million	86,491	113,522
BADFF Badger Infrastructure Solutions	Industrials	$26.83 -0.7%	21.01	$0.00	5,682	7,385
BMI Badger Meter	Computer and Technology	$197.42 -4.4%	46.67	$5.81 billion	264,886	177,835
BAESF BAE Systems	Industrials	$20.73 +3.3%	358.15	$0.00	143,166	79,131
BAESY BAE Systems	Aerospace	$84.37 +3.1%	0.00	$63.46 billion	450,412	679,319
BA BAE Systems	Industrials	GBX 1,575.50 +0.4%	27.03	£48.78 billion	5.45 million	N/A
BCCMY BAIC Motor	Consumer Cyclical	$3.25	0.00	$0.00	0	1,800
BIDU Baidu	Computer and Technology	$92.40 -2.2%	10.08	$32.40 billion	4.33 million	3.84 million
RTC Baijiayun Group	Business Services	$0.34 +3.0%	0.00	$6.68 million	548,827	2.04 million
BGCG Baillie Gifford China Growth Trust	Financial Services	GBX 273	-5.01	£159.25 million	41,596	171,789
BGEU Baillie Gifford European Growth Trust	Financial Services	GBX 95.40 +1.0%	7.23	£329.83 million	557,318	575,741
BGS Baillie Gifford Shin Nippon	Financial Services	GBX 115.09 +1.7%	-5.82	£321.30 million	735,740	915,618
Silent Raid on IRAs and 401(k)s Begins—Are You Next? (Ad) Elon Musk's next big move isn't just about EVs or space—it could be silver. Tesla's clean energy revolution depends on it. From electric vehicles to solar panels, silver is the backbone of Musk's empire. Avoid this chaos, click here to get your free guide.
BGUK Baillie Gifford UK Growth Trust	Financial Services	GBX 180 +0.6%	4.61	£244.51 million	171,374	310,903
USA Baillie Gifford US Growth	Financial Services	GBX 228 +1.6%	7.74	£650.68 million	448,215	2.45 million
BCSF Bain Capital Specialty Finance	Finance	$16.59 -0.7%	8.33	$1.07 billion	505,963	233,566
BDMD Baird Medical Investment	Medical	$5.29 +14.5%	0.00	$34.83 million	331,030	788,268
BKR Baker Hughes	Oils/Energy	$42.48 +1.5%	14.26	$42.06 billion	7.13 million	6.30 million
BSRT Baker Steel Resources	Financial Services	GBX 49.20 -4.7%	0.48	£52.16 million	3,144	49,117
BAKK Bakkavor Group	Consumer Defensive	GBX 152 +0.7%	13.84	£888.37 million	111,295	482,417
BKKVF Bakkavor Group	Consumer Defensive	$1.62	0.00	$0.00	0	N/A
BKKN Bakken Resources	Oils/Energy	$0.08	0.00	$0.00	0	25,165
BKKT Bakkt	Business Services	$11.44 +2.4%	-0.94	$156.45 million	271,545	420,377
BCPC Balchem	Basic Materials	$167.48 -1.0%	42.62	$5.45 billion	152,974	140,504
BBY Balfour Beatty	Industrials	GBX 453.20 +4.5%	10.58	£2.31 billion	1.32 million	2.71 million
BAFYY Balfour Beatty	Construction	$8.88 +0.1%	0.00	$2.34 billion	200	2,994
BCNN Balincan USA	Retail/Wholesale	$0.00	0.00	$79,000.00	113.44 million	31.73 million
BALL Ball	Industrial Products	$51.30 -1.9%	4.05	$14.48 billion	2.07 million	1.93 million
BLDP Ballard Power Systems	Industrials	C$1.76 +1.1%	-1.13	C$371.42 million	719,899	969,543
BLDP Ballard Power Systems	Computer and Technology	$1.23 +2.5%	-1.12	$368.31 million	9.64 million	10.37 million
BRSI Ballistic Recovery Systems	Aerospace	$0.00	0.00	$0.00	0	N/A
BSPA Ballston Spa Bancorp	Finance	$62.50	0.00	$46.44 million	0	331
BALY Bally's	Consumer Discretionary	$18.12 -3.3%	-1.20	$736.89 million	167,408	385,097
BLHEY Bâloise	Financial Services	$19.00	16.74	$0.00	0	757
BLHEF Bâloise	Financial Services	$201.18	17.72	$0.00	0	227
BLTA Baltia Air Lines	Business Services	$0.00 +∞	0.00	$0.00	6,500	601,046
BCG Baltic Classifieds Group	Communication Services	GBX 298 -0.8%	44.67	£1.71 billion	1.05 million	1.71 million
BISA Baltic International USA	Finance	$0.01	0.00	$64,000.00	0	5,600
NPEZF Bam Bam Resources	Non-Energy Minerals	$0.30 -2.5%	0.00	$0.00	502,291	238,027
BSKZF Bambuser AB (publ)	Computer and Technology	$0.07	0.00	$0.00	0	2,450
BANC Banc of California	Finance	$13.73 +3.2%	24.51	$2.11 billion	3.55 million	2.03 million
BNMDF Banca Mediolanum	Financial Services	$11.50	0.00	$0.00	0	250
BNCDY Banca Mediolanum	Financial Services	$22.96 -3.3%	0.00	$0.00	0	980
BMDPY Banca Monte dei Paschi di Siena	Finance	$0.60	0.00	$0.00	0	2,429
BMDPF Banca Monte dei Paschi di Siena	Financial Services	$7.62	-0.61	$0.00	0	1,453
BANF BancFirst	Finance	$109.23 +0.7%	16.96	$3.63 billion	69,995	91,712
BBAR Banco BBVA Argentina	Finance	$18.54 +6.4%	9.66	$3.79 billion	796,954	853,280
BBVA Banco Bilbao Vizcaya Argentaria	Finance	$13.97 +1.6%	7.72	$81.53 billion	2.39 million	2.58 million
BNCZF Banco BPM	Financial Services	$9.20	0.00	$0.00	0	3,425
BBD Banco Bradesco	Finance	$2.01 +0.2%	6.68	$21.34 billion	43.10 million	29.05 million
BBDO Banco Bradesco	Finance	$1.87 -0.3%	6.22	$19.85 billion	47,900	35,750
BPCGY Banco Comercial Português	Finance	$5.78 +2.1%	0.00	$8.74 billion	2,400	900
BPCGF Banco Comercial Português	Financial Services	$0.56	-54.49	$0.00	0	18,000
BCH Banco de Chile	Finance	$26.85 -0.1%	10.70	$13.56 billion	310,119	215,645
BNDSF Banco de Sabadell	Financial Services	$2.87 -3.9%	36.16	$0.00	70,139	19,731
BNDSY Banco de Sabadell	Financial Services	$5.99 +3.8%	37.73	$0.00	939	5,768
BBAJF Banco del Bajío, S.A., Institución de Banca Múltiple	Financial Services	$2.22	0.00	$0.00	0	6,186
BDORY BANCO DO BRASIL/S	Finance	$4.80 -0.4%	4.17	$27.51 billion	105,046	729,344
BLX Banco Latinoamericano de Comercio Exterior, S. A.	Finance	$38.27 +0.9%	7.00	$1.40 billion	83,667	118,072
BMA Banco Macro	Finance	$84.59 +3.6%	7.41	$5.41 billion	365,026	363,113
BSBR Banco Santander (Brasil)	Finance	$4.34 -0.3%	5.35	$16.14 billion	298,112	479,740
SAN Banco Santander	Finance	$6.50 +1.6%	7.83	$98.42 billion	7.05 million	3.11 million
BNC Banco Santander	Financial Services	GBX 501 -0.2%	7.85	£91.96 billion	317,564	387,716
Crypto’s crashing…but we’re still profiting (Ad) Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess. The news is screaming fear. But while most traders watch their portfolios tank… my friend Joel and his team at The Crypto Code are doing the opposite.
BCDRF Banco Santander	Financial Services	$6.45 +1.6%	14.08	$0.00	43,773	26,671
BSAC Banco Santander-Chile	Finance	$22.39 +1.3%	11.54	$10.55 billion	330,605	271,355
CIB Bancolombia	Finance	$42.33 +2.3%	6.72	$10.18 billion	196,518	417,334
BCTF Bancorp 34	Finance	$12.75 -3.6%	-45.53	$84.93 million	740	2,994
BKJ Bancorp of New Jersey	Finance	$17.89 -7.4%	0.00	$130.96 million	58,200	13,924
BCV Bancroft Fund	Financial Services	$17.65 +0.5%	0.00	$103.78 million	19,907	16,755
BCV Bancroft Fund	Finance	$17.65 +0.5%	0.00	$103.66 million	19,907	18,156
NCBDF BANDAI NAMCO	Consumer Cyclical	$33.58	0.28	$0.00	1	564
NCBDY BANDAI NAMCO	Consumer Cyclical	C$16.85 +1.2%	0.28	C$0.00	6,936	27,677
BAND Bandwidth	Computer and Technology	$14.89 +0.7%	-26.12	$426.21 million	241,228	280,773
BKKLY Bangkok Bank Public	Financial Services	$22.05 -3.7%	0.24	$0.00	4,799	4,785
BKKPF Bangkok Bank Public	Financial Services	$4.13	0.22	$0.00	0	533
BDULF Bangkok Dusit Medical Services Public	Medical	$0.70 -5.5%	1.57	$0.00	4,000	3,814
BGO Bango	Computer and Technology	GBX 78.90 +1.2%	-8.70	£60.62 million	56,327	164,112
BFC Bank First	Finance	$99.82 +0.2%	15.36	$997.70 million	22,955	17,059
BFNC Bank First National	Finance	$99.60 -0.1%	76.62	$0.00	21,427	1,413
BKHYY Bank Hapoalim B.M.	Finance	$72.06 +1.2%	9.16	$19.09 billion	614	384
BKHPF Bank Hapoalim B.M.	Financial Services	$12.65	0.00	$0.00	0	825
BLMIF Bank Leumi le-Israel B.M.	Financial Services	$12.70	0.00	$0.00	0	678
BAC Bank of America	Finance	$39.90 +0.7%	12.39	$303.40 billion	42.27 million	36.04 million
BACHY Bank of China	Finance	$14.45 -0.4%	5.67	$170.16 billion	47,998	30,030
BCMXY Bank of Communications	Finance	$21.35	5.31	$63.42 billion	58	437
BKFCF Bank of Communications	Financial Services	$0.88 +3.5%	1.01	$0.00	115,233	33,658
BKCYF Bank of Cyprus Holdings Public	Financial Services	C$5.45	0.00	C$0.00	500	1,145
BDGSF Bank of Georgia Group	Finance	$68.20	3.57	$3.03 billion	0	108
BGEO Bank of Georgia Group	Financial Services	GBX 5,340 +3.1%	1.03	£2.36 billion	64,933	116,502
BOH Bank of Hawaii	Finance	$66.52 -1.2%	19.23	$2.64 billion	495,479	319,129
BIRG Bank of Ireland Group	Financial Services	GBX 11.51 -2.1%	7.81	£11.55 billion	60,984	255,784
BKRIY Bank of Ireland Group	Financial Services	$12.48 -2.9%	0.00	$0.00	49,003	64,087
BKRIF Bank of Ireland Group	Financial Services	C$12.34 -2.6%	0.00	C$0.00	15,347	13,326
BMRC Bank of Marin Bancorp	Finance	$22.44 +0.1%	-43.15	$360.90 million	72,655	73,063
BMO Bank of Montreal	Finance	$96.98 +1.8%	13.89	$70.68 billion	883,383	640,646
BMO Bank of Montreal	Financial Services	C$139.41 +1.5%	13.76	C$100.98 billion	2.04 million	3.11 million
BKQNF Bank of Queensland	Financial Services	$4.14	0.00	$0.00	0	700
BKQNY Bank of Queensland	Financial Services	$7.96 -3.4%	5.24	$0.00	1,283	1,535
BSCA Bank of Santa Clarita	Finance	$14.76	0.00	$0.00	0	N/A
BKSC Bank of South Carolina	Finance	$13.62 +0.7%	11.07	$73.94 million	408	2,352
BOTJ Bank of the James Financial Group	Finance	$12.77 -1.8%	7.29	$58.40 million	1,119	6,252
BPHLF Bank of the Philippine Islands	Financial Services	$2.11	0.53	$0.00	0	100
BPHLY Bank of the Philippine Islands	Financial Services	C$45.62 +6.4%	0.00	C$0.00	648	379
OZKAP Bank OZK	Financial Services	$16.84 +0.5%	0.00	$0.00	24,078	26,274
OZK Bank OZK	Finance	$43.89 +0.9%	7.15	$4.98 billion	1.04 million	1.24 million
BKPKF Bank Polska Kasa Opieki	Financial Services	C$42.20	3.95	C$0.00	0	233
BSVN Bank7	Finance	$39.15 -0.6%	8.09	$365.78 million	12,368	19,876
BKGM BankGuam	Financial Services	$10,600.00 -0.3%	0.00	$0.00	6	91
BKIMF Bankinter	Financial Services	$10.96 +1.6%	0.00	$0.00	2,656	2,208
BKNIY Bankinter	Finance	$10.91 -1.9%	9.74	$9.81 billion	22,531	20,807
BKU BankUnited	Finance	$33.30 +2.6%	10.81	$2.49 billion	1.02 million	791,891
BWFG Bankwell Financial Group	Finance	$29.34 +1.0%	24.86	$231.99 million	11,986	14,542
BANR Banner	Finance	$62.82 +1.0%	12.87	$2.16 billion	249,997	224,525
Crypto’s crashing…but we’re still profiting (Ad) Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess. The news is screaming fear. But while most traders watch their portfolios tank… my friend Joel and his team at The Crypto Code are doing the opposite.
BNIXR Bannix Acquisition	Services	$0.17 -0.5%	0.00	$0.00	1,800	22,145
BNIXW Bannix Acquisition	Financial Services	$0.03 -3.0%	0.00	$0.00	350	23,639
BNPJY Banpu Public	Energy	$1.29	0.04	$0.00	0	100
BNPJY Banpu Public	Energy	$1.29	0.04	$0.00	0	N/A
BANT Bantec	Industrials	$0.00 +33.3%	0.00	$0.00	1.07 million	4.73 million
DRUS Bantek	Industrials	$0.00 +33.3%	0.00	$0.00	7.07 million	101.81 million
BNXAF Banxa	Computer and Technology	$0.42 +11.9%	0.00	$0.00	200	34,460
BNXA Banxa	Computer and Technology	C$0.61 +7.0%	-14.49	C$31.69 million	9,429	144,389
BYN Banyan Gold	Basic Materials	C$0.22	-15.01	C$72.57 million	212,500	322,690
VIIAW Banzai International	Financial Services	$0.02 -34.0%	0.00	$0.00	20,253	24,932
BNZIW Banzai International	Computer and Technology	$0.02 +46.1%	0.00	$0.00	36,291	98,478
BNZI Banzai International	Business Services	$0.94 +3.9%	0.00	$5.53 million	1.71 million	1.59 million
BAOS Baosheng Media Group	Business Services	$2.05 +2.3%	0.00	$3.14 million	10,961	336,406
BZUN Baozun	Computer and Technology	$3.29 +0.9%	-6.09	$202.54 million	236,899	507,230
BHB Bar Harbor Bankshares	Finance	$29.97 +2.3%	10.52	$457.64 million	61,818	38,572
BRANF Baran Group	Construction	$2.82	0.00	$28.43 million	0	0
BCS Barclays	Finance	$15.53 +2.8%	8.44	$55.98 billion	15.38 million	21.86 million
BARC Barclays	Financial Services	GBX 292.10 +3.0%	8.58	£41.94 billion	54.58 million	51.35 million
BCNAF Barco	Computer and Technology	$13.00 +0.0%	4.71	$0.00	100	100
BRFHD Barfresh Food Group	Consumer Staples	$3.51 -1.4%	-26.99	$45.25 million	1,607	3,110
BRFH Barfresh Food Group	Consumer Staples	$3.46 -1.4%	-19.22	$51.06 million	6,866	11,163
BBDC Barings BDC	Finance	$9.42 -0.8%	9.05	$992.43 million	786,183	519,636
MCI Barings Corporate Investors	Finance	$19.95 -0.7%	0.00	$404.86 million	30,232	55,090
BEMO Barings Emerging EMEA Opportunities	Financial Services	GBX 663.91 +0.2%	6.35	£79.20 million	7,358	6,329
BGH Barings Global Short Duration High Yield Fund	Financial Services	$15.23	0.00	$0.00	58,569	68,158
MPV Barings Participation Investors	Finance	$15.51 +2.1%	0.00	$164.79 million	52,566	37,797
BRNS Barinthus Biotherapeutics	Medical	$1.07 +11.5%	-0.72	$43.04 million	17,042	37,005
BARK BARK	Retail/Wholesale	$1.44 -1.7%	-7.55	$251.00 million	755,942	778,219
BML Barker Minerals	Basic Materials	C$0.01 -50.0%	0.00	C$899,000.00	40,000	194,010
BGM Barkerville Gold Mines Ltd. (BGM.V)	Basic Materials	C$0.41 -3.6%	-3.14	C$227.86 million	7,500	493,786
BRO Barksdale Resources	Basic Materials	C$0.11 -8.7%	-3.20	C$13.78 million	168,323	145,035
BRRAY Barloworld	Multi-Sector Conglomerates	$5.25	0.00	$995.62 million	0	19
BNED Barnes & Noble Education	Consumer Discretionary	$8.56 -2.1%	-0.25	$258.60 million	576,062	416,535
B Barnes Group	Industrial Products	$47.48	-61.66	$2.42 billion	0	674,233
BRN Barnwell Industries	Oils/Energy	$1.70 +5.6%	-2.50	$17.09 million	33,684	34,777
BMD Baronsmead Second Venture Trust	Financial Services	GBX 50 -2.0%	43.24	£195.84 million	1,690	85,172
BVT Baronsmead Venture Trust	Financial Services	GBX 47.80 -2.0%	13.98	£185.54 million	25,040	165,993
BTDPF Barratt Developments	Consumer Cyclical	$5.35	17.58	$0.00	0	5,390
BTDPY Barratt Developments	Consumer Cyclical	$11.14 -1.2%	0.00	$8.08 billion	16,535	19,794
BTDPY Barratt Developments	Construction	$11.22 -0.6%	0.00	$8.13 billion	16,535	19,761
BTRW Barratt Redrow	Consumer Cyclical	GBX 430.60 -1.0%	0.00	£0.00	3.12 million	13.49 million
BBSI Barrett Business Services	Business Services	$39.81 +0.6%	21.01	$1.03 billion	156,000	129,991
ABX Barrick Gold	Basic Materials	C$26.40 -0.8%	19.88	C$32.09 billion	3.15 million	3.34 million
GOLD Barrick Gold	Basic Materials	$18.38 -0.4%	14.94	$31.74 billion	19.40 million	23.62 million
BYCBF Barry Callebaut	Consumer Defensive	$1,298.29 -0.9%	28.37	$0.00	1	120
BME Barsele Minerals	Basic Materials	C$0.14 +12.0%	-12.98	C$25.68 million	603,853	64,272
EAS Baru Gold Corp. (EAS.V)	Basic Materials	C$0.16 -3.1%	-15.50	C$22.97 million	136,956	345,802
BASA Basanite	Basic Materials	$0.03 +11.9%	0.00	$0.00	51,071	152,348
BCBNF Base Carbon	Financial Services	$0.29 +1.6%	0.00	$0.00	6,500	57,747
BSRUF Base Resources	Basic Materials	$0.20	0.00	$0.00	0	71,493
Crypto’s crashing…but we’re still profiting (Ad) Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess. The news is screaming fear. But while most traders watch their portfolios tank… my friend Joel and his team at The Crypto Code are doing the opposite.
BASFY Basf	Basic Materials	$13.90 -1.0%	86.88	$49.62 billion	151,621	263,075
BAS Basf	Basic Materials	€50.81 -4.0%	95.38	$47.57 billion	4.54 million	2.92 million
BSFFF Basic-Fit	Consumer Cyclical	$20.92 -12.8%	0.00	$0.00	11,300	3,145
BPMUF Basilea Pharmaceutica	Medical	$52.83	0.00	$626.04 million	0	N/A
BSET Bassett Furniture Industries	Consumer Discretionary	$15.98 +1.5%	-14.53	$140.43 million	23,768	16,314
BAT Batero Gold	Basic Materials	C$0.05 +12.5%	-2.50	C$5.18 million	5,000	29,678
BBWI Bath & Body Works	Retail/Wholesale	$29.29 -1.7%	7.14	$6.34 billion	4.81 million	4.06 million
BVC BATM Advanced Communications	Medical	GBX 15.50	-359.84	£82.31 million	35,338	230,959
BATL Battalion Oil	Oils/Energy	$1.28 -2.5%	-1.60	$21.07 million	91,647	64,873
B5A BAUER Aktiengesellschaft	Industrials	€6.34	35.79	$160.21 million	14,213	71,534
BLCO Bausch + Lomb	Medical	$15.27 -1.7%	-16.77	$5.38 billion	474,621	577,172
BHC Bausch Health Companies	Medical	C$9.75 -3.4%	-14.27	C$2.54 billion	270,452	294,485
BHC Bausch Health Companies	Medical	$6.79 -3.1%	-56.54	$2.50 billion	917,741	2.87 million
BVNRY Bavarian Nordic A/S	Medical	$7.94 +1.8%	11.51	$1.88 billion	7,224	10,729
BWAGF BAWAG Group	Financial Services	$109.50 +0.0%	0.00	$0.00	1,632	417
BAX Baxter International	Medical	$34.34 -4.2%	-26.83	$17.57 billion	6.20 million	4.24 million
BAYK Bay Banks of Virginia	Finance	$9.50	0.00	$125.80 million	1,100	12,628
BAY Bay Capital	Financial Services	GBX 6.75	-3.33	£4.73 million	0	215,216
BAYN Bay National	Finance	$0.01	0.00	$0.00	10,200	510
BCML BayCom	Finance	$25.09 +0.6%	11.95	$279.03 million	24,701	23,193
BKGMF BayCom	Finance	$10,632.00	10,329.33	$0.00	0	823
BAYN Bayer Aktiengesellschaft	Medical	€23.64 +0.4%	-27.12	$23.87 billion	5.51 million	N/A
BAYRY Bayer Aktiengesellschaft	Medical	$6.26 -3.7%	-24.08	$24.60 billion	607,216	1.01 million
BMWYY Bayerische Motoren Werke Aktiengesellschaft	Auto/Tires/Trucks	$29.20 +4.6%	4.82	$52.79 billion	166,100	102,201
BMW3 Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€78.45 -0.5%	0.00	$0.00	99,542	N/A
BMW Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€84.32 -1.6%	6.60	$55.64 billion	1.94 million	2.05 million
BAMXF Bayerische Motoren Werke Aktiengesellschaft	Auto/Tires/Trucks	$90.45 -3.2%	6.45	$52.44 billion	798	2,874
BAFN BayFirst Financial	Finance	$17.21 -2.7%	6.83	$71.13 million	8,258	7,052
BHS Bayhorse Silver	Basic Materials	C$0.06 +22.2%	-5.50	C$15.55 million	668,222	232,999
BYLTF Baylin Technologies	Computer and Technology	$0.20	0.00	$0.00	0	400
BYL Baylin Technologies	Computer and Technology	C$0.29 +1.8%	-3.12	C$45.97 million	12,685	23,004
BSH Bayshore Petroleum	Basic Materials	C$0.03 -16.7%	-8.33	C$148,000.00	40,000	31,412
BTE Baytex Energy	Energy	C$3.08 +5.1%	-7.01	C$2.43 billion	5.26 million	4.46 million
BTEGF Baytex Energy	Oils/Energy	$2.03 +4.1%	1.38	$1.11 billion	50.08 million	249,520
BAYA Bayview Acquisition	Unclassified	$10.86 -0.2%	0.00	$59.10 million	15,000	36,861
BAYAR Bayview Acquisition	--	$0.17	0.00	$0.00	0	8,349
BAYAU Bayview Acquisition	--	$10.82 -1.6%	0.00	$0.00	100	5,155
BYW6 BayWa Aktiengesellschaft	Industrials	€7.46 +1.5%	-0.73	$312.54 million	31,852	26,697
BBSEY BB Seguridade Participações	Finance	$6.68 -0.1%	8.05	$13.37 billion	241,878	73,297
TBBB BBB Foods	Consumer Staples	$25.16 +2.7%	0.00	$2.87 billion	692,536	1.13 million
BBGI BBGI Global Infrastructure	Financial Services	GBX 138.80	17.97	£986.84 million	3.54 million	10.33 million
BBTVF BBTV	Communication Services	$0.27	0.00	$0.00	12	600
BCBP BCB Bancorp	Finance	$9.78 +2.7%	9.98	$166.73 million	54,164	47,898
BCE BCE	Communication Services	C$35.04 -2.1%	117.55	C$31.74 billion	5.01 million	3.92 million
BCE BCE	Utilities	$24.38 -1.6%	203.13	$22.47 billion	3.45 million	3.30 million
BDOUY BDO Unibank	Financial Services	$26.85 -4.1%	0.47	$0.00	7,758	18,286
BESIY BE Semiconductor Industries	Computer and Technology	$114.77 +6.0%	46.09	$8.32 billion	2,635	2,746
BCHEY Beach Energy	Oils/Energy	$16.65 +5.2%	0.00	$1.90 billion	100	700
BEPTF Beach Energy	Energy	$0.86	11.04	$0.00	0	2,056
BCE Beacon Energy	Energy	GBX 0 -25.0%	-0.35	£555,000.00	127.44 million	26.93 million
BRS Beacon Rise	Financial Services	GBX 75	-6.73	£885,000.00	1,000	3,281
BECN Beacon Roofing Supply	Retail/Wholesale	$118.70 -0.4%	20.29	$7.31 billion	1.07 million	736,340
BDREF Beadell Resources	Basic Materials	$0.00	0.00	$247,000.00	0	41,077
BEEM Beam Global	Auto/Tires/Trucks	$2.16 +1.4%	-2.23	$31.91 million	74,670	186,899
BEAM Beam Therapeutics	Medical	$27.42 +3.8%	-15.58	$2.29 billion	4.30 million	1.21 million
BMR Beamr Imaging	Consumer Discretionary	$2.47 +6.5%	0.00	$31.81 million	78,060	828,940
BCEKF Bear Creek Mining	Basic Materials	$0.15 +1.5%	-0.76	$0.00	180,165	140,906
BCM Bear Creek Mining	Basic Materials	C$0.21 +2.4%	-0.74	C$33.62 million	1.42 million	337,322
BRZ Bearing Lithium	Basic Materials	C$0.29 +1.8%	1.24	C$31.08 million	19,000	87,062
BBGI Beasley Broadcast Group	Consumer Discretionary	$5.96 -9.4%	3.57	$9.16 million	6,486	4,018
BFD Beaufield Resources	Basic Materials	C$0.15 +7.4%	-29.00	C$30.95 million	3.06 million	217,282
BZH Beazer Homes USA	Construction	$21.80 -1.6%	5.55	$680.07 million	432,046	489,888
BEZ Beazley	Financial Services	GBX 895.84 +0.6%	5.61	£6.89 billion	2.03 million	5.65 million
BZLYF Beazley	Financial Services	$11.59 +1.8%	0.00	$0.00	658	7,414
BEBE bebe stores	Retail/Wholesale	$0.72 +2.5%	0.00	$9.24 million	100	1,993
BC8 Bechtle	Computer and Technology	€37.90 -1.5%	19.58	$4.90 billion	381,210	54,276
BECTY Bechtle	Computer and Technology	$8.45 -0.5%	0.00	$0.00	1,914	1,318
TAB Becket Invest	Financial Services	GBX 1.10	-36.67	£902,000.00	0	N/A
BCCLF Becle	Consumer Defensive	$0.92 +0.8%	0.00	$0.00	500	26,589
BDX Becton, Dickinson and Company	Medical	$223.95 -0.4%	37.20	$64.30 billion	2.09 million	1.51 million
BKS Beeks Financial Cloud Group	Computer and Technology	GBX 253.70 -6.7%	75.03	£165.84 million	882,780	266,776
BEES BEESFREE	Industrials	$0.00	0.00	$0.00	0	29,200
BFSAF Befesa	Industrials	$27.75	0.00	$0.00	0	100
BFSA Befesa	Industrials	€23.16 -2.5%	17.04	$943.72 million	91,156	N/A
BEG Begbies Traynor Group	Industrials	GBX 93 +1.5%	101.33	£148.08 million	90,499	228,573
BEI Beiersdorf Aktiengesellschaft	Consumer Defensive	€134.45 -0.7%	41.14	$30.04 billion	339,958	494,110
BDRFY Beiersdorf Aktiengesellschaft	Consumer Defensive	$29.53 +0.8%	63.79	$0.00	17,449	77,716
BDRFF Beiersdorf Aktiengesellschaft	Consumer Defensive	$147.83 +14.8%	63.87	$0.00	7,377	1,880
ONC Beigene	Medical	$249.84 +1.7%	-30.32	$24.45 billion	620,569	464,123
BJCHF Beijing Capital International Airport	Industrials	$0.40 +0.6%	1.30	$0.00	0	2,964
BJWTY Beijing Enterprises Water Group	Utilities	$22.00	2.06	$0.00	0	250
BJINY BEIJING ENTPS H/S	Utilities	$57.62	8.24	$7.27 billion	82	250
BELFA Bel Fuse	Computer and Technology	$77.06 +0.9%	24.94	$966.26 million	8,628	12,574
BELFB Bel Fuse	Computer and Technology	$76.80 -0.4%	23.49	$963.00 million	89,823	90,379
BDC Belden	Industrial Products	$101.77 -0.3%	21.16	$4.10 billion	338,499	256,068
BLHWF BELIMO	Industrials	$678.72	6.62	$0.00	0	94
BLTE Belite Bio	Medical	$69.48 +1.3%	-62.59	$2.21 billion	51,827	50,539
BCU Bell Copper	Basic Materials	C$0.04 +16.7%	-4.09	C$4.78 million	41,000	42,296
BLLI Bell Industries	Computer and Technology	$990.00	0.00	$0.00	0	51
BBH Bellevue Healthcare	Financial Services	GBX 126.60 +1.3%	-19.26	£312.02 million	2.01 million	2.10 million
BLAC Bellevue Life Sciences Acquisition	Unclassified	$1.78	0.00	$7.19 million	51,190	23,078
BLACR Bellevue Life Sciences Acquisition	--	$0.26 +41.3%	0.00	$0.00	1.93 million	60,036
BLACW Bellevue Life Sciences Acquisition	Financial Services	$0.05 +12.6%	0.00	$0.00	11,117	55,965
BRBR BellRing Brands	Medical	$68.01 +1.1%	31.93	$8.72 billion	1.70 million	1.13 million
BELL Belluscura	Medical	GBX 1.65 -2.9%	-0.18	£4.16 million	493,098	1.31 million
BLWYY Bellway	Construction	$31.41 +0.1%	0.00	$3.74 billion	0	0
BLWYF Bellway	Consumer Cyclical	$32.85	21.02	$0.00	0	1,413
BWY Bellway	Consumer Cyclical	GBX 2,316 -0.1%	21.04	£2.72 billion	265,249	1.52 million
BEA Belmont Resources	Basic Materials	C$0.03	-5.09	C$2.56 million	94,050	71,107
BSX Belo Sun Mining	Basic Materials	C$0.18 +2.9%	-8.75	C$79.64 million	15,500	514,756
BSXGF Belo Sun Mining	Basic Materials	$0.12 +1.5%	0.00	$0.00	106,556	526,136
VNNHF Belo Sun Mining	Basic Materials	$0.12	-2.03	$0.00	546,562	600,132
BMBN Benchmark Bankshares	Finance	$25.00 -0.4%	0.00	$111.45 million	7,500	1,440
BHE Benchmark Electronics	Computer and Technology	$38.58 -1.3%	22.30	$1.39 billion	347,738	293,808
BMRK Benchmark Energy	Computer and Technology	$0.05	0.00	$0.00	0	6,055
BHCCF Benchmark	Medical	$0.40	0.00	$0.00	0	1,000
BMK Benchmark	Consumer Defensive	GBX 25 -0.8%	-4.69	£185.32 million	79,738	192,974
BNCHF Benchmark Metals	Basic Materials	$0.53 +0.8%	0.00	$0.00	126,815	33,104
BXRBF Bendigo and Adelaide Bank	Financial Services	$6.30	7.54	$0.00	0	650
BENFW Beneficient	Financial Services	$0.01 -5.6%	0.00	$0.00	41,006	90,181
BENF Beneficient	Finance	$0.32 +4.2%	0.00	$2.79 million	487,099	2.02 million
BSEFY Benesse	Consumer Defensive	$15.10	0.27	$0.00	0	1,018
BENEU Benessere Capital Acquisition	Finance	$10.42 0.0%	0.00	$0.00	1,000	1,095
BTEAF Bénéteau	Consumer Cyclical	$11.21 +19.4%	0.00	$0.00	150	150
BNG Bengal Energy	Energy	C$0.02	-0.50	C$7.28 million	22,000	48,778
BSTBF Benguet		$6.66	0.00	$0.00	0	4,196
BNTC Benitec Biopharma	Medical	$14.49 +9.0%	-9.60	$339.81 million	37,542	31,329
MOJGF Benjamin Hill Mining	Basic Materials	$0.61 -0.2%	0.00	$0.00	4,369	25,944
BHIL Benson Hill	Consumer Staples	$0.81 +1.2%	-0.04	$4.95 million	55,426	103,920
BSY Bentley Systems	Computer and Technology	$40.79 -1.8%	36.75	$11.89 billion	964,842	1.31 million
BEX Benton Resources	Basic Materials	C$0.08 +6.7%	-11.00	C$15.69 million	180,500	236,721
BEOB BEO Bancorp	Finance	$83.50	0.00	$104.21 million	0	724
BEM Beowulf Mining	Basic Materials	GBX 20 -4.8%	-4.10	£7.77 million	24,425	10,651
BRRGF BerGenBio ASA	Medical	$250.00 +9,900.0%	0.00	$0.00	0	200
BRGO Bergio International	Retail/Wholesale	$0.00	0.00	$290,000.00	500,000	2.23 million
BKY Berkeley Energia	Energy	GBX 21.20 +6.0%	-57.07	£186.89 million	553,887	133,722
BERK Berkshire Bancorp	Finance	$12.44	0.00	$0.00	0	N/A
BRK.B Berkshire Hathaway	Finance	$496.02 0.0%	10.02	$1.07 trillion	3.87 million	3.54 million
BRK.A Berkshire Hathaway	Finance	$745,122.97 +0.1%	10.03	$1.07 trillion	1,526	4,673
BRK-A Berkshire Hathaway	Financial Services	$742,901.00 -0.6%	0.00	$0.00	1,473	N/A
BHLB Berkshire Hills Bancorp	Finance	$26.04 +0.6%	18.08	$1.21 billion	541,016	448,056
BLJZY Berli Jucker Public	Industrials	$6.36 -0.7%	0.00	$0.00	0	N/A
BRY Berry	Oils/Energy	$3.64 +3.1%	3.37	$280.06 million	967,417	1.08 million
BERY Berry Global Group	Industrial Products	$71.15 -0.7%	17.74	$8.24 billion	1.99 million	1.19 million
BDT Bertrandt Aktiengesellschaft	Consumer Cyclical	€24.10 -2.4%	-3.44	$265.29 million	16,562	14,576
BSPK Bespoke Extracts	Medical	$0.11 +83.3%	0.00	$0.00	303	2,184
BBY Best Buy	Retail/Wholesale	$72.61 -3.0%	12.41	$15.52 billion	4.25 million	2.99 million
BTHT Best Hometown Bancorp	Finance	$15.00 +0.7%	0.00	$0.00	100	3,620
BEST BEST	Transportation	$2.81 +0.2%	-0.53	$56.37 million	61,416	24,335
BBNX Beta Bionics	Medical	$14.50 -3.5%	0.00	$621.46 million	317,627	373,980
HOU BetaPro Crude Oil Daily Bull ETF	Transportation, Communications, Electric, Gas, And Sanitary Services	C$11.29 +3.6%	0.00	C$43.13 million	662,512	805,794
ACX bet-at-home.com	Consumer Cyclical	€2.70 -0.4%	-9.22	$19.78 million	355	24,378
BTTR Better Choice	Retail/Wholesale	$1.59 +0.6%	-0.08	$3.15 million	9,350	174,524
BTRCF Better Collective A/S	Computer and Technology	$10.66	0.00	$0.00	0	6,244
BETRW Better Home & Finance	Financial Services	$0.09 -9.5%	0.00	$0.00	4,355	17,429
BETR Better Home & Finance	Finance	$11.00 +14.1%	0.00	$166.65 million	30,960	41,048
BTTX Better Therapeutics	Medical	$0.00	0.00	$10,000.00	1,880	33,199
BWACU Better World Acquisition	Financial Services	$10.02	0.00	$0.00	0	1,300
BETRF BetterLife Pharma	Medical	$0.07 -14.2%	-2.22	$8.61 million	1,500	19,578
BWMX Betterware de México, S.A.P.I. de C.V.	Consumer Discretionary	$11.10 +0.3%	7.93	$414.29 million	9,018	21,415
BEW BeWhere	Computer and Technology	C$0.63 +3.3%	47.91	C$55.72 million	45,070	50,376
BXLC Bexil	Finance	$40.00	0.00	$24.24 million	0	N/A
DNIF Bexil Investment Trust	Financial Services	$12.17 -1.5%	0.00	$156.02 million	31,800	23,459
BXP Beximco Pharmaceuticals	Medical	GBX 38	4.08	£25.90 billion	2,200	78,293
XAIR Beyond Air	Medical	$0.26 +1.2%	-0.24	$17.54 million	534,400	1.41 million
BYOC Beyond Commerce	Computer and Technology	$0.00 -50.0%	0.00	$1.65 million	3.80 million	7.19 million
BYND Beyond Meat	Consumer Staples	$3.33 +7.1%	-0.80	$253.52 million	2.26 million	3.57 million
BYON Beyond	Retail/Wholesale	$5.35 -0.3%	-0.72	$284.06 million	2.18 million	3.39 million
BYSI BeyondSpring	Medical	$1.73 +0.6%	0.00	$67.52 million	7,581	43,759
BZT Bezant Resources	Basic Materials	GBX 0.02	-381.68	£3.18 million	34.37 million	54.59 million
BZQIY Bezeq The Israel Telecommunication	Communication Services	$8.54 -18.7%	2.28	$0.00	150	3,436
BZQIF Bezeq The Israel Telecommunication	Communication Services	$1.64	2.19	$0.00	0	2,050
BGC BGC Group	Finance	$8.53 -0.1%	32.81	$4.12 billion	1.78 million	3.27 million
BGSF BGSF	Business Services	$3.91 -3.7%	-39.10	$43.10 million	28,921	25,926
BHMG BH Macro GBP	Financial Services	GBX 380.50 +0.1%	41.09	£1.76 billion	600,245	645,097
BHMU BH Macro USD	Financial Services	GBX 3.88 +0.4%	33.31	£1.44 billion	57,469	15,277
BHP BHP Group	Basic Materials	GBX 1,880 -2.4%	15.22	£120.01 billion	1.78 million	1.75 million
BHP BHP Group	Basic Materials	$48.39 -2.8%	11.00	$122.69 billion	3.71 million	2.42 million
BHPLF BHP Group	Basic Materials	$23.45 -2.5%	9.05	$0.00	44,581	372,325
BCAX Bicara Therapeutics	Medical	$13.01 -10.3%	0.00	$707.95 million	2.80 million	430,233
CLLKF BICO Group AB (publ)	Medical	C$3.66	0.00	C$0.00	0	1,300
BCYC Bicycle Therapeutics	Medical	$10.40 +2.0%	-3.16	$718.08 million	318,514	299,988
BPPPF BID	Consumer Defensive	$23.75	0.00	$0.00	0	782
FTBGF Bidstack Group	Manufacturing	$0.03	0.00	$0.00	0	N/A
BFFBF Biffa	Industrials	$8.65	0.00	$0.00	0	2,840
BGFV Big 5 Sporting Goods	Retail/Wholesale	$0.98 -0.6%	-0.37	$22.20 million	150,218	325,023
BNK Big Banc Split	Finance	C$12.41 +1.1%	310.25	C$16.63 million	600	2,686
BBUCQ Big Buck Brewery & Steakhouse	Retail/Wholesale	$0.00	0.00	$0.00	0	N/A
BCYP Big Cypress Acquisition	Medical	$8.44 -19.2%	0.00	$124.84 million	15.34 million	160,982
ATV Big Ridge Gold Corp. (ATV.V)	Basic Materials	C$0.15 -3.2%	-9.38	C$3.52 million	16,500	19,824
BRBMF Big Rock Brewery	Consumer Staples	$0.79 -0.3%	-1.23	$5.53 million	0	988
BR Big Rock Brewery	Consumer Defensive	C$1.13 -11.0%	-1.34	C$28.67 million	1,850	4,770
BIG Big Technologies	Computer and Technology	GBX 103 -3.7%	23.06	£292.57 million	128,452	149,753
AGO Big Tree Carbon	Basic Materials	C$0.15	-7.89	C$16.91 million	3,500	41,074
DSYWW Big Tree Cloud	Consumer Defensive	$0.02 +7.5%	0.00	$0.00	8,296	35,342
DSY Big Tree Cloud	Consumer Staples	$1.08 +8.0%	0.00	$5.40 million	77,945	479,284
BYLOF Big Yellow Group	Real Estate	$11.92 -0.1%	27.97	$0.00	125	4,313
BYG Big Yellow Group	Real Estate	GBX 915 -0.2%	7.41	£1.79 billion	263,329	1.41 million
BBAI BigBear.ai	Computer and Technology	$3.27 +2.7%	-3.59	$930.08 million	47.63 million	21.37 million
BBB Bigblu Broadband	Communication Services	GBX 32.90 +1.2%	0.01	£19.41 million	35,775	62,388
BIGC BigCommerce	Computer and Technology	$5.98 -2.6%	-17.09	$470.03 million	883,695	917,253
BBKCF BIGG Digital Assets	Financial Services	$0.08 -2.0%	0.00	$0.00	39,179	218,877
BH.A Biglari	Retail/Wholesale	$1,067.50 +4.1%	6.05	$2.43 billion	86	275
BH Biglari	Retail/Wholesale	$216.33 +0.9%	1.23	$492.36 million	3,162	4,544
GBF Bilfinger	Industrials	€66.60 +1.4%	11.03	$2.59 billion	154,267	215,878
BFLBY Bilfinger	Industrials	$14.66 +1.8%	-47.46	$0.00	1,402	1,655
BILI Bilibili	Consumer Discretionary	$21.29 -6.5%	-47.31	$8.82 billion	7.26 million	7.00 million
BILL BILL	Computer and Technology	$45.88 +3.3%	-4,587.60	$4.68 billion	3.51 million	3.55 million
BLRDF Billerud AB (publ)	Basic Materials	$11.48	0.00	$0.00	0	850
BILN Billington	Industrials	GBX 460	5.53	£57.87 million	43,122	16,506
BLMC Biloxi Marsh Lands	Oils/Energy	$3.00 -25.0%	100.00	$7.52 million	4,120	N/A
BIMI BIMI	Medical	$0.01 +9,900.0%	0.00	$116,000.00	5,004	3,652
BMNM Bimini Capital Management	Finance	$0.95 -5.0%	-2.07	$9.57 million	2,205	2,473
BCG Binah Capital Group	Finance	$2.02 -0.5%	0.00	$33.54 million	44,967	1.57 million
BCGWW Binah Capital Group	Financial Services	$0.05 -7.0%	0.00	$0.00	100	22,433
FLX BingEx	Transportation	$8.77 +0.8%	0.00	$622.85 million	4,246	46,421
BNVIF Binovi Technologies	Medical	$0.00 +9,900.0%	0.00	$0.00	250	570
BIAF bioAffinity Technologies	Medical	$0.41 +15.9%	-0.50	$6.40 million	1.23 million	148,498
BIAFW bioAffinity Technologies	Medical	$0.34 +18.2%	0.00	$0.00	100	8,387
BIOAF Bioasis Technologies	Medical	$0.00	0.00	$32,000.00	0	10,957
BTI Bioasis Technologies	Medical	C$0.01 -50.0%	-0.13	C$397,000.00	5,250	73,137
BCAB BioAtla	Medical	$0.34 +9.0%	-0.20	$16.20 million	471,810	989,669
BCDA BioCardia	Medical	$2.55 -0.8%	-0.61	$11.69 million	38,706	273,494
BIOX Bioceres Crop Solutions	Consumer Staples	$4.80 -8.0%	240.12	$301.01 million	164,424	149,114
BICX BioCorRx	Medical	$0.37 +44.0%	-0.72	$5.74 million	2,901	19,465
BCRX BioCryst Pharmaceuticals	Medical	$7.71 +2.3%	-12.64	$1.61 billion	3.70 million	2.79 million
BDSX Biodesix	Medical	$0.78 -4.3%	-2.00	$114.01 million	419,048	274,819
BDRX Biodexa Pharmaceuticals	Medical	$1.96 -12.9%	0.00	$71.63 million	239,016	350,693
BFNH BioForce Nanosciences	Medical	$0.60	-60.00	$20.11 million	0	2,276
BFRIW Biofrontera	Medical	$0.06 -2.6%	0.00	$0.00	1	23,304
BFRI Biofrontera	Medical	$0.92 +5.2%	-0.41	$7.13 million	21,539	917,475
BIOGY BioGaia AB (publ)	Medical	$10.40	2.48	$0.00	0	567
BIIB Biogen	Medical	$140.19 -2.4%	12.53	$20.52 billion	1.95 million	1.56 million
BHST BioHarvest Sciences	Medical	$5.39 +4.3%	-4.32	$88.53 million	7,868	6,912
BHVN Biohaven	Medical	$29.48 +0.2%	-3.15	$3.01 billion	922,869	1.02 million
BKYI BIO-key International	Computer and Technology	$1.19 -2.5%	0.00	$3.72 million	201,276	2.20 million
BLGO BioLargo	Construction	$0.25 -2.1%	-24.95	$75.19 million	319,199	277,643
BIOL BIOLASE	Medical	$0.01 -14.8%	0.00	$251,000.00	9,647	2.58 million
BLFS BioLife Solutions	Medical	$26.27 -1.3%	-24.78	$1.23 billion	284,786	350,482
BLRX BioLineRx	Medical	$3.21 +1.9%	-0.36	$10.69 million	20,755	64,505
BMRN BioMarin Pharmaceutical	Medical	$70.54 +0.1%	32.06	$13.46 billion	1.12 million	1.77 million
BIOIF Biome Grow	Medical	$0.00	0.00	$0.00	0	24,717
BIOM Biome Technologies	Basic Materials	GBX 1.05 +5.0%	-0.03	£541,000.00	959,576	136,263
BMEA Biomea Fusion	Medical	$2.46 +0.8%	-0.61	$89.15 million	495,330	952,054
BMRA Biomerica	Medical	$0.60 -1.5%	-1.78	$11.08 million	130,254	2.21 million
BMXMF bioMérieux	Medical	$123.74 -2.3%	0.00	$14.65 billion	145	1,870
PHGE BiomX	Medical	$0.58 -22.2%	-0.77	$10.89 million	53,300	62,665
PHGE BiomX	Medical	$0.57 -2.6%	-0.18	$10.45 million	82,752	82,116
BNET Bion Environmental Technologies	Basic Materials	$0.16 +6.5%	-0.73	$9.15 million	18,100	23,793
BNGO Bionano Genomics	Medical	$3.61 -1.6%	-0.03	$9.87 million	51,172	242,837
BGLC BioNexus Gene Lab	Medical	$0.36 -0.1%	0.00	$6.47 million	263,537	1.19 million
BNOEF Bionomics	Medical	$0.00 -43.3%	0.00	$4.45 million	22,900	140,299
BNTX BioNTech	Medical	$100.31 +2.0%	-47.77	$24.05 billion	1.55 million	810,775
BNXTF BioNxt Solutions	Medical	$0.40 +1.6%	-9.90	$44.89 million	10,550	11,527
BPTH Bio-Path	Medical	$0.18 +0.6%	0.00	$1.49 million	64,265	1.61 million
BPCR BioPharma Credit	Financial Services	GBX 0.89 +0.7%	10.14	£1.06 billion	2.25 million	1.09 million
BPCP BioPharma Credit		GBX 69.39 0.0%	9.89	£1.03 billion	6,298	45,295
BOPCF BioPharma Credit		$0.81	0.00	$0.00	0	213,541
BPTSY Biophytis	Medical	$3.36 +14.7%	0.00	$1.18 million	200	3,190
BIOQ Bioqual	Medical	$60.00	-19.17	$53.64 million	0	19
BIOR Biora Therapeutics	Medical	$0.12 -8.3%	-0.01	$552,000.00	39,808	62,436
BIO Bio-Rad Laboratories	Medical	$251.53 +0.2%	-3.87	$7.05 billion	369,735	258,424
BIO.B Bio-Rad Laboratories	Medical	$265.82	-4.09	$7.45 billion	9	250
BRM BioRem	Industrials	C$2.61 +0.4%	8.06	C$42.80 million	30,446	50,439
BRTX BioRestorative Therapies	Medical	$1.60 +0.3%	-1.05	$11.07 million	19,537	496,718
BRTXQ BioRestorative Therapies	Medical	$1.60 +3.6%	-1.49	$2.62 billion	65,711	62.17 million
BRTX BioRestorative Therapies	Medical	$1.60 +0.3%	-1.05	$11.07 million	19,537	663,559
BSGM BioSig Technologies	Medical	$0.74 -0.2%	0.00	$12.69 million	319,403	411,664
BSRC BioSolar	Oils/Energy	$0.03 +102.8%	0.00	$19.01 million	16.60 million	14.39 million
BSTG Biostage	Medical	$4.45	-7.67	$61.78 million	0	1,847
BSEM BioStem Technologies	Medical	$11.47 +0.2%	16.86	$191.18 million	33,389	63,935
BIOYF BioSyent	Medical	$7.51 +0.5%	36.90	$0.00	630	3,442
RX BioSyent	Medical	C$10.80 +0.4%	17.53	C$123.52 million	430	4,217
BITGF Biotage AB (publ)	Medical	$11.50	0.00	$0.00	0	267
BTMD biote	Medical	$4.10 -0.7%	15.77	$222.78 million	296,331	139,779
BTMDW biote	Manufacturing	$0.07 -1.4%	0.00	$0.00	1,000	58,814
BIOTU Biotech Acquisition	Financial Services	$10.14 -7.7%	0.00	$0.00	1,300	4,444
BMCS BioTech Medics	Medical	$0.01 -16.7%	0.00	$0.00	53,405	8,704
TECH Bio-Techne	Medical	$60.24 +3.0%	60.85	$9.52 billion	3.59 million	1.06 million
BIO Biotest Aktiengesellschaft	Medical	€40.80 -0.5%	9.83	$807.43 million	623	1,927
BTCY Biotricity	Medical	$0.52 -1.9%	-0.31	$12.95 million	42,159	43,871
BTCY Biotricity	Medical	$0.55 +3.8%	-0.51	$13.70 million	42,159	43,553
BVXP Bioventix	Medical	GBX 2,850 +2.2%	18.43	£149.24 million	3,031	4,958
BVS Bioventus	Medical	$10.07 -6.8%	-16.51	$817.23 million	1.07 million	421,353
BIVI BioVie	Medical	$1.05 +0.5%	-0.11	$19.38 million	211,882	683,481
BTAI BioXcel Therapeutics	Medical	$2.43 -1.6%	-0.07	$7.79 million	279,351	5.87 million
BIXT Bioxytran	Medical	$0.15 +43.8%	-15.10	$13.31 million	1.61 million	213,290
BIREF Birchcliff Energy	Oils/Energy	$3.68 +4.5%	26.29	$999.51 million	43,435	116,329
BIR Birchcliff Energy	Energy	C$5.30 +4.5%	92.83	C$1.44 billion	1.84 million	1.25 million
BDT Bird Construction	Industrials	C$21.12 -0.5%	12.79	C$1.18 billion	147,322	217,531
BIRDF Bird Construction	Industrials	$14.82 +0.7%	21.68	$0.00	315	6,883
BIRK Birkenstock	Consumer Discretionary	$46.45 +3.5%	37.46	$8.72 billion	2.73 million	1.63 million
BGI Birks Group	Retail/Wholesale	$1.13 -1.3%	0.00	$21.56 million	69,603	241,504
BISI Bisichi	Energy	GBX 89 +1.7%	3.74	£9.55 million	1	4,891
BTBT Bit Digital	Business Services	$2.33 -1.7%	38.83	$357.68 million	19.24 million	12.67 million
BTCM BIT Mining	Business Services	$1.87 +0.8%	-1.42	$28.11 million	17,112	64,532
BTOG Bit Origin	Finance	$0.37 -24.4%	0.00	$2.98 million	15.98 million	5.31 million
BTMWW Bitcoin Depot	Financial Services	$0.07 -1.0%	0.00	$0.00	86,084	58,278
BTM Bitcoin Depot	Finance	$1.31 -0.8%	-1.41	$79.11 million	188,470	329,550
BTGGF Bitcoin Group	Financial Services	$63.22	0.00	$24.43 billion	0	279
BTDR Bitdeer Technologies Group	Business Services	$10.71 +1.3%	-20.60	$1.20 billion	4.05 million	4.06 million
BITF Bitfarms	Financial Services	C$1.68 +3.7%	-3.78	C$589.21 million	2.49 million	2.63 million
BITF Bitfarms	Business Services	$1.15 +0.9%	-3.19	$551.23 million	33.29 million	28.91 million
BFARF Bitfarms	Finance	$1.14 +2.7%	0.00	$0.00	22.90 million	1.52 million
FUFU BitFuFu	Finance	$4.48 +1.8%	0.00	$730.72 million	104,528	154,927
FUFUW BitFuFu	Financial Services	$0.43 +4.9%	0.00	$0.00	5,600	7,741
BJRI BJ's Restaurants	Retail/Wholesale	$33.85 +0.3%	49.78	$769.00 million	325,283	286,610
BJ BJ's Wholesale Club	Consumer Discretionary	$108.05 -3.1%	25.97	$14.27 billion	2.41 million	1.80 million
BKTI BK Technologies	Computer and Technology	$31.68 +4.6%	23.12	$112.78 million	39,376	32,745
BKFG BKF Capital Group	Finance	$20.55	-51.37	$12.15 million	0	10
BKV BKV	Oils/Energy	$19.63 +1.5%	0.00	$1.66 billion	675,283	478,547
BDI Black Diamond Group	Industrials	C$8.32 -1.5%	21.07	C$518.00 million	16,832	36,117
BDIMF Black Diamond Group	Business Services	$5.74	19.13	$356.97 million	0	2,138
BDTX Black Diamond Therapeutics	Medical	$1.79 +5.9%	-1.35	$101.29 million	427,179	814,607
BKHA Black Hawk Acquisition	Unclassified	$10.53 +0.3%	0.00	$94.02 million	6	42,592
BKHAR Black Hawk Acquisition		$1.63 -10.9%	0.00	$0.00	1,070	10,405
BKHAU Black Hawk Acquisition	Financial Services	$10.75 +0.7%	0.00	$0.00	400	360
BKH Black Hills	Utilities	$59.03 -2.2%	15.06	$4.23 billion	514,932	487,999
BKI Black Iron	Basic Materials	C$0.14 -3.4%	-19.80	C$29.94 million	158,670	559,589
BMM Black Mammoth Metals	Basic Materials	C$1.75 +6.1%	-87.50	C$48.91 million	31,366	15,030
BMAC Black Mountain Acquisition	Unclassified	$10.60	0.00	$125.54 million	0	N/A
BSIIU Black Spade Acquisition II	Finance, Insurance, And Real Estate	$10.07 -1.2%	0.00	$0.00	4,100	235,148
BSII Black Spade Acquisition II	Unclassified	$10.03 -0.2%	0.00	$191.82 million	7,099	43,969
BSM Black Stone Minerals	Oils/Energy	$15.27 +2.0%	9.42	$3.22 billion	587,100	447,081
BLKB Blackbaud	Computer and Technology	$64.70 -3.5%	-10.97	$3.19 billion	465,898	241,530
BB BlackBerry	Computer and Technology	C$6.30 +0.2%	-20.30	C$2.61 billion	1.81 million	3.30 million
BB BlackBerry	Computer and Technology	$4.38 +0.1%	-19.89	$2.61 billion	16.39 million	13.31 million
BIRD Blackbird	Computer and Technology	GBX 3.55 -5.3%	-5.79	£14.06 million	673,259	672,870
BLBX Blackboxstocks	Business Services	$3.00 +9.5%	-3.09	$10.62 million	167,032	1.05 million
BFSP Blackfinch Spring VCT	Financial Services	GBX 99	10.07	£45.87 million	0	N/A
BHWB Blackhawk Bancorp	Finance	$33.35 -0.4%	0.00	$95.38 million	500	N/A
BLR Blackhawk Resource	Finance	C$0.05 +∞	-2.94	C$2.06 million	1,000	34,973
BHR Blackheath Resources	Basic Materials	C$0.00 -97.8%	-0.07	C$1,000.00	2.29 million	16,194
BLN Blackline Safety	Computer and Technology	C$6.70 +7.7%	-40.78	C$564.96 million	412,057	82,313
BLKLF Blackline Safety	Computer and Technology	$4.69 +10.4%	0.00	$0.00	7,322	29,363
BL BlackLine	Computer and Technology	$48.20 +0.3%	33.24	$3.03 billion	703,838	830,305
BMN Blackrock 2037 Municipal Target Term Trust	Financial Services	$25.33 +0.1%	0.00	$0.00	5,907	15,424
BFZ BlackRock California Municipal Income Trust	Financial Services	$11.18 -0.2%	0.00	$0.00	50,426	85,635
BCAT BlackRock Capital Allocation Term Trust	Manufacturing	$15.13 +0.6%	0.00	$1.63 billion	415,634	406,674
BHK BlackRock Core Bond Trust	Financial Services	$10.69 +0.3%	0.00	$0.00	114,490	145,475
HYT BlackRock Corporate High Yield Fund	Financial Services	$9.71 -0.3%	0.00	$0.00	561,085	478,143
BTZ BlackRock Credit Allocation Income Trust	Financial Services	$10.67 +0.4%	0.00	$0.00	213,118	254,594
DSU BlackRock Debt Strategies Fund	Finance	$10.59 0.0%	0.00	$0.00	261,359	252,176
BERI BlackRock Energy and Resources	Financial Services	GBX 112 +1.8%	5.89	£132.84 million	224,991	236,340
BGR BlackRock Energy and Resources Trust	Financial Services	$13.00 +0.5%	0.00	$0.00	54,754	87,089
CII BlackRock Enhanced Capital and Income Fund	Financial Services	$18.60 +0.5%	0.00	$0.00	92,276	112,512
BDJ BlackRock Enhanced Equity Dividend Trust	Financial Services	$8.53 -0.8%	0.00	$0.00	470,362	472,789
BOE BlackRock Enhanced Global Dividend Trust	Financial Services	$10.92 +0.6%	0.00	$0.00	166,790	155,903
EGF BlackRock Enhanced Government Fund	Financial Services	$9.72 -0.5%	0.00	$0.00	206	4,102
BGY BlackRock Enhanced International Dividend Trust	Financial Services	$5.68 +0.8%	0.00	$0.00	154,056	224,252
ECAT BlackRock ESG Capital Allocation Term Trust	--	$16.42 +1.3%	0.00	$0.00	508,244	342,301
FRA BlackRock Floating Rate Income Strategies Fund	Financial Services	$12.97 +0.5%	0.00	$0.00	108,489	158,711
BGT BlackRock Floating Rate Income Trust	Financial Services	$12.59 +0.3%	0.00	$0.00	378,964	116,277
BRFI BlackRock Frontiers	Financial Services	GBX 154	6.25	£365.60 million	107,833	329,994
BRGE BlackRock Greater Europe	Financial Services	GBX 569 +1.1%	6.23	£555.37 million	153,353	170,628
BMEZ BlackRock Health Sciences Term Trust	--	$15.29 +0.4%	0.00	$0.00	219,777	417,574
BME BlackRock Health Sciences Trust	Financial Services	$38.73 +0.0%	0.00	$0.00	28,958	39,786
BRIG BlackRock Income and Growth	Financial Services	GBX 201.40 +0.7%	5.88	£40.55 million	2,015	5,645
BKT BlackRock Income Trust	Finance	$11.73 -0.1%	0.00	$249.94 million	68,513	63,880
BIGZ BlackRock Innovation and Growth Term Trust	Financial Services	$6.43 +0.5%	0.00	$0.00	1.31 million	698,651
BKN BlackRock Investment Quality Municipal Trust	Finance	$11.41 -0.2%	0.00	$201.03 million	22,910	52,811
BRLA BlackRock Latin American	Financial Services	GBX 296 -1.5%	-4.44	£108.73 million	12,541	49,085
BLW BlackRock Limited Duration Income Trust	Financial Services	$14.14 +0.1%	0.00	$0.00	128,143	99,154
BTA BlackRock Long-Term Municipal Advantage Trust	Financial Services	$9.88 -0.4%	0.00	$0.00	22,279	31,314
BZM BlackRock Maryland Municipal Bond Trust	Finance	$15.00 -2.3%	0.00	$0.00	21,400	3,521
BIT BlackRock Multi-Sector Income Trust	Financial Services	$14.64 +0.1%	0.00	$0.00	254,227	138,482
MUA BlackRock MuniAssets Fund	Finance	$10.83 -0.5%	0.00	$418.54 million	86,559	124,354
BTT Blackrock Municipal 2030 Target Term Trust	Financial Services	$21.33 -0.2%	0.00	$0.00	109,574	126,229
MUI BlackRock Municipal Income Fund	Financial Services	$12.08 +2.6%	0.00	$0.00	2.37 million	354,574
BYM BlackRock Municipal Income Quality Trust	Financial Services	$10.99 +0.3%	0.00	$0.00	143,203	69,251
BFK BlackRock Municipal Income Trust	Financial Services	$9.99 -0.2%	0.00	$0.00	107,758	96,834
BLE BlackRock Municipal Income Trust II	Financial Services	$10.61 -0.2%	0.00	$0.00	41,770	76,738
MUC BlackRock MuniHoldings California Quality Fund	Finance	$10.86 -0.1%	0.00	$1.04 billion	251,141	232,905
MHD BlackRock MuniHoldings Fund	Financial Services	$11.87 -0.2%	0.00	$0.00	40,367	98,037
MUJ BlackRock MuniHoldings New Jersey Quality Fund	Finance	$11.41 -0.8%	0.00	$615.87 million	112,290	96,804
MHN BlackRock MuniHoldings New York Quality Fund	Finance	$10.35	0.00	$313.01 million	37,792	57,557
MUE BlackRock MuniHoldings Quality Fund II	Financial Services	$10.08 -1.1%	0.00	$0.00	70,610	50,034
MVT BlackRock MuniVest Fund II	Finance	$10.67 -0.2%	0.00	$226.63 million	34,306	42,355
MVF BlackRock MuniVest Fund	Finance	$7.11 -0.4%	0.00	$428.83 million	52,983	95,483
MYD BlackRock MuniYield Fund	Finance	$10.65	0.00	$496.91 million	170,934	143,764
MIY BlackRock MuniYield Michigan Quality Fund	Finance	$11.54 -0.3%	0.00	$338.87 million	35,568	48,287
MYN BlackRock MuniYield New York Quality Fund	Finance	$10.04 -0.2%	0.00	$384.62 million	137,646	102,758
MPA BlackRock MuniYield Pennsylvania Quality Fund	Finance	$11.50 -0.6%	0.00	$148.93 million	26,816	25,868
MQT BlackRock MuniYield Quality Fund II	Finance	$10.17 -0.3%	0.00	$228.89 million	20,104	60,936
MYI BlackRock MuniYield Quality Fund III	Finance	$11.02 -0.2%	0.00	$751.42 million	261,034	221,080
MQY BlackRock MuniYield Quality Fund	Finance	$11.82 -0.1%	0.00	$863.77 million	114,831	171,467
BNY BlackRock New York Municipal Income Trust	Financial Services	$10.34 -0.4%	0.00	$0.00	66,630	47,922
BCX Blackrock Resources & Commodities Strategy Trust	Financial Services	$8.96 +0.7%	0.00	$0.00	208,856	233,998
BSTZ BlackRock Science and Technology Term Trust	Financial Services	$18.74 +2.8%	0.00	$0.00	275,133	262,484
BST BlackRock Science and Technology Trust	Financial Services	$34.27 +1.7%	0.00	$0.00	121,424	154,838
BRC Blackrock Silver	Basic Materials	C$0.39 +5.5%	-16.97	C$109.45 million	444,265	595,701
BRSC BlackRock Smaller Companies	Financial Services	GBX 1,244 +0.6%	4.66	£560.27 million	104,276	204,184
BBN BlackRock Taxable Municipal Bond Trust	Financial Services	$16.62 -0.2%	0.00	$0.00	80,480	221,831
TCPC BlackRock TCP Capital	Finance	$8.12 +1.0%	-16.24	$690.83 million	773,598	617,989
THRG BlackRock Throgmorton Trust	Financial Services	GBX 536 +1.1%	5.68	£436.14 million	292,931	870,195
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust	Financial Services	$22.74 +1.0%	0.00	$0.00	39,753	51,123
BHV BlackRock Virginia Municipal Bond Trust	Financial Services	$10.88 -0.2%	0.00	$0.00	103	3,789
BRWM BlackRock World Mining Trust	Financial Services	GBX 471.50 +0.6%	-67.45	£902.95 million	272,114	636,637
BLK BlackRock	Finance	$909.96 0.0%	21.67	$141.27 billion	629,062	850,664
BKSY BlackSky Technology	Business Services	$9.21 +1.3%	-4.07	$283.32 million	1.54 million	1.84 million
BGX Blackstone / GSO Long-Short Credit Income Fund	Financial Services	$12.45 0.0%	0.00	$0.00	76,812	62,954
BX Blackstone	Finance	$140.46 +1.7%	38.70	$102.46 billion	4.72 million	3.33 million
BLSTF Blackstone Minerals	Basic Materials	$0.09	0.00	$50.93 million	0	15,360
BXMT Blackstone Mortgage Trust	Finance	$20.35 +0.6%	-17.39	$3.49 billion	1.53 million	1.74 million
BXSL Blackstone Secured Lending Fund	Finance	$31.97 -0.8%	8.88	$7.28 billion	980,293	958,283
BSL Blackstone Senior Floating Rate 2027 Term Fund	Financial Services	$14.09 -0.1%	0.00	$0.00	39,568	60,353
BGB Blackstone Strategic Credit 2027 Term Fund	Financial Services	$12.06 +0.2%	0.00	$0.00	128,964	179,733
PARG Blackwell 3D Construction	Financial Services	$1.00 -10.7%	0.00	$0.00	72,385	150
BLDEW Blade Air Mobility	Industrials	$0.23 -4.5%	0.00	$0.00	27,524	61,240
BLDE Blade Air Mobility	Business Services	$2.83 -2.7%	-4.10	$221.63 million	1.01 million	747,408
BZAI Blaize	Unclassified	$3.31 -2.1%	0.00	$336.26 million	636,293	798,775
BACQ Bleichroeder Acquisition Corp I - Class A	Unclassified	$10.00 +0.1%	0.00	$337.58 million	13,179	122,017
BRES Blencowe Resources	Basic Materials	GBX 3.94 +1.0%	-9.12	£11.67 million	87,453	527,489
BLND Blend Labs	Computer and Technology	$3.71 +11.6%	-10.90	$948.22 million	5.56 million	3.46 million
BCK Blende Silver Corp. (BCK.V)	Basic Materials	C$0.10 -5.0%	-5.94	C$4.33 million	18,000	58,880
BLNK Blink Charging	Computer and Technology	$0.98 -3.0%	-0.65	$99.15 million	12.27 million	4.98 million
BLOE Block Energy	Energy	GBX 0.90 -2.6%	-6.39	£8.27 million	327,375	1.83 million
XYZ Block	Business Services	$55.86 +1.0%	12.28	$34.60 billion	9.00 million	8.53 million
HBLK Blockchain Technologies ETF		C$14.99 +0.2%	0.00	C$19.57 million	461	2,613
BKKCF Blockchain Technologies ETF		$10.00	0.00	$0.00	0	N/A
BE Bloom Energy	Oils/Energy	$24.57 -1.7%	-43.87	$5.66 billion	5.80 million	6.80 million
BLBRF Bloomberry Resorts	Consumer Cyclical	$0.17	0.00	$0.00	0	5,050
BLMN Bloomin' Brands	Retail/Wholesale	$9.23 +6.1%	-83.90	$783.91 million	3.01 million	1.72 million
BMY Bloomsbury Publishing	Communication Services	GBX 572 +1.4%	12.24	£461.56 million	98,640	336,993
BLMZ Bloomz	Consumer Discretionary	$0.25 -1.5%	0.00	$3.37 million	235,009	514,660
BDIC Blow & Drive Interlock	Consumer Cyclical	$0.05	0.00	$0.00	0	35,134
BLBD Blue Bird	Auto/Tires/Trucks	$34.04 -2.8%	10.54	$1.09 billion	656,467	742,157
BCRHF Blue Capital Reinsurance	Financial Services	$0.00	0.00	$0.00	0	2,446
BDCO Blue Dolphin Energy	Oils/Energy	$1.86 -1.9%	7.16	$27.79 million	2,660	6,708
BLFY Blue Foundry Bancorp	Finance	$9.38 +1.6%	-16.75	$213.83 million	42,202	49,180
BGEM Blue Gem Enterprise	Consumer Staples	$0.00 +9,900.0%	0.00	$0.00	300	N/A
BLPG Blue Line Protection Group	Industrials	$0.05	-2.37	$0.00	12,800	11,080
BLUMY Blue Moon Group	Consumer Defensive	$1.32	0.00	$0.00	0	400
MOON Blue Moon Metals	Basic Materials	C$0.36 +1.4%	-38.87	C$22.46 million	2,500	123,052
OBDC Blue Owl Capital	Finance	$14.37 -0.9%	9.39	$7.34 billion	5.67 million	2.19 million
OBDE Blue Owl Capital Co. III	Finance	$14.14	8.03	$1.74 billion	0	177,603
OWL Blue Owl Capital	Finance	$18.99 +0.7%	111.69	$29.20 billion	4.86 million	6.86 million
BPRMF Blue Prism Group	Computer and Technology	$16.65 +2.0%	0.00	$0.00	300	3,774
BRBS Blue Ridge Bankshares	Finance	$3.26 +0.3%	-5.09	$239.66 million	331,031	241,563
BRRE Blue Ridge Real Estate	Finance	$9.50	-36.54	$22.89 million	0	180
BXR Blue River Resources	Basic Materials	C$0.01	-5.00	C$1.25 million	3.55 million	639,435
BSGAU Blue Safari Group Acquisition	Finance	$11.29 +41.1%	0.00	$0.00	900	1,215
BLSP Blue Sphere	Oils/Energy	$0.00 +9,900.0%	0.00	$0.00	326,914	593,391
BLU Blue Star Capital	Financial Services	GBX 7.55 +0.7%	1.90	£384.30 million	4,096	202,063
BSFC Blue Star Foods	Consumer Staples	$0.08 -8.1%	0.00	$775,000.00	220,290	1.31 million
BAU Blue Star Gold	Basic Materials	C$0.10 +5.6%	-5.56	C$10.52 million	69,000	224,811
BVBC Blue Valley Ban	Finance	$14.40	0.00	$83.53 million	0	3,569
BLUWU Blue Water Acquisition	Finance	$10.35 +6.8%	0.00	$0.00	7,600	14,675
BLUE bluebird bio	Medical	$3.86 -2.5%	-0.10	$37.53 million	174,619	357,190
BMV Bluebird Merchant Ventures	Basic Materials	GBX 0.47 -11.2%	215.00	£3.32 million	5.58 million	5.07 million
BPL Bluedrop Performance Learning	Manufacturing	C$0.20 +2.6%	0.00	C$20.20 million	30,500	57,230
BSIF Bluefield Solar Income Fund	Finance	GBX 90.50 +0.4%	-57.80	£538.33 million	1.52 million	1.84 million
BFRE BlueFire Renewables	Basic Materials	$0.00	0.00	$0.00	695,400	3.79 million
BBXTB Bluegreen Vacations	Finance	$14.00 -1.4%	-6.97	$270.45 million	100	209
BVHBB Bluegreen Vacations	Consumer Discretionary	$72.00	0.00	$1.23 billion	0	N/A
BJDX Bluejay Diagnostics	Medical	$4.00 -0.7%	0.00	$2.21 million	13,726	189,705
BXC BlueLinx	Construction	$78.60 +2.0%	12.80	$652.00 million	75,487	73,879
BPMC Blueprint Medicines	Medical	$90.50 +3.1%	-83.80	$5.78 billion	995,465	1.00 million
BHM Bluerock Homes Trust	Finance	$12.33 +0.8%	-12.58	$48.83 million	31,360	4,950
BTV BlueRush	Computer and Technology	C$0.01 -50.0%	-0.04	C$493,000.00	58,000	62,840
BOACU Bluescape Opportunities Acquisition	Finance	$10.01	0.00	$0.00	18,262	N/A
BLSFF BlueScope Steel	Basic Materials	$16.74 +39.5%	-113.11	$0.00	102	549
BLSFY BlueScope Steel	Basic Materials	$73.62 -0.6%	-99.49	$0.00	2,629	1,175
BGRP Bluestem Group	Consumer Cyclical	$0.01 +25.0%	0.00	$0.00	0	418,365
BSR Bluestone Resources	Basic Materials	C$0.31 +1.6%	-5.13	C$33.21 million	90,830	244,715
BBSRF Bluestone Resources	Basic Materials	$0.22 -0.6%	0.00	$0.00	1,000	8,650
BLM BluMetric Environmental	Industrials	C$1.06 +6.0%	465.87	C$37.40 million	48,284	53,542
CXV BLVD Centers	Medical	C$0.07 +∞	0.00	C$16.28 million	1.59 million	1.10 million
BMTX BM Technologies	Finance	$5.00	-4.50	$60.50 million	128,528	327,940
ZWC BMO CA High Dividend Covered Call ETF		C$17.69 +0.2%	0.00	C$1.60 billion	61,938	87,037
ZWU BMO Covered Call Utilities ETF		C$10.92 -0.6%	0.00	C$1.67 billion	264,452	277,623
ZBK BMO Equal Weight US Banks Index ETF	Finance	C$34.01 +0.6%	0.00	C$686.40 million	42,574	31,680
ZUT BMO Equal Weight Utilities Index ETF		C$22.39 +0.6%	0.00	C$545.36 million	20,855	133,761
ZWE BMO Europe High Dividend Covered Call Hedged to CAD ETF		C$21.09 +0.1%	0.00	C$603.38 million	31,834	27,783
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF		C$11.17 +0.4%	0.00	C$989.57 million	8,965	14,699
ZCH BMO MSCI China ESG Leaders Index ETF	Transportation, Communications, Electric, Gas, And Sanitary Services	C$19.37 -0.5%	0.00	C$183.92 million	10,768	32,314
ZDM BMO MSCI EAFE Hedged to CAD Index ETF		C$30.88 +0.8%	0.00	C$943.86 million	21,581	14,594
ZDY BMO US Dividend ETF (CAD)		C$46.28 -0.8%	0.00	C$749.13 million	14,468	11,021
ZPW BMO US Put Write ETF		C$15.89 +0.4%	0.00	C$62.13 million	13,183	5,031
GBT BMTC Group	Consumer Cyclical	C$11.61 -3.2%	8.64	C$375.73 million	1,501	2,699
BMWYY BMW Group	Auto/Tires/Trucks	$29.20 +4.6%	6.25	$0.00	166,100	102,201
BNCC BNCCORP	Finance	$28.05 +3.5%	12.47	$99.38 million	300	2,163
BNPQY BNP Paribas	Finance	$40.29 -0.1%	7.63	$91.06 billion	320,740	385,720
BNP BNP Paribas	Financial Services	€72.96 -2.0%	0.00	$0.00	4.20 million	3.88 million
DHF BNY Mellon High Yield Strategies Fund	Financial Services	$2.54 +0.4%	0.00	$184.75 million	297,035	301,250
DMB BNY Mellon Municipal Bond Infrastructure Fund	Financial Services	$10.62 -0.1%	0.00	$0.00	43,905	66,924
DMF BNY Mellon Municipal Income	Finance	$7.37 -0.7%	0.00	$152.98 million	48,108	56,132
DSM BNY Mellon Strategic Municipal Bond Fund	Finance	$5.89 -0.3%	0.00	$0.00	189,672	130,180
LEO BNY Mellon Strategic Municipals	Finance	$6.16 -0.7%	0.00	$0.00	128,665	171,629
BOWFF Boardwalk Real Estate Investment Trust	Finance	$45.06 -0.2%	6.71	$2.21 billion	100	6,397
BEI.UN Boardwalk Real Estate Investment Trust	Real Estate	C$64.88 -0.2%	4.80	C$3.21 billion	133,219	142,047
BCVVF BOC Aviation	Industrials	C$7.44 -6.2%	0.00	C$0.00	275	1,084
BHKLY BOC Hong Kong	Finance	$76.60 +1.3%	0.00	$40.49 billion	4,775	6,334
BYPLF Bodycote	Industrial Products	$8.40	0.00	$1.61 billion	0	930
BOY Bodycote	Industrials	GBX 654 +2.0%	19.68	£1.17 billion	390,325	590,972
VARXF BOE Varitronix	Computer and Technology	$0.80	0.00	$0.00	0	4,363
BOGN Bogen Communications International	Consumer Discretionary	$0.03	0.00	$0.00	0	6,202
BSBK Bogota Financial	Finance	$7.64 -2.1%	-54.57	$99.89 million	6,206	6,839
BOPH Bohai Pharmaceuticals Group	Medical	$0.00	0.00	$20,000.00	50,000	30,425
BOIRF Boiron	Medical	$28.50	7.23	$0.00	0	308
BCC Boise Cascade	Construction	$98.36 +0.4%	10.29	$3.73 billion	450,509	345,277
BOKF BOK Financial	Finance	$100.50 +1.7%	12.36	$6.45 billion	146,908	143,786
BOKU Boku	Computer and Technology	GBX 152 -0.7%	78.54	£563.98 million	325,849	881,710
BEAG Bold Eagle Acquisition Corp. - Class A Ordinary Shares	Finance, Insurance, And Real Estate	$10.04	0.00	$0.00	395,252	115,046
BDNNF Boliden	Basic Materials	$30.50	0.00	$0.00	0	1,554
BDNNY Boliden AB (publ)	Basic Materials	$69.45 -3.4%	6.55	$0.00	8,080	9,110
BOLIF Boliden AB (publ)	Basic Materials	$35.45	0.00	$0.00	0	425
BOLL Bollinger Industries	Consumer Discretionary	$10.00	0.00	$0.00	0	N/A
BOIVF Bolloré	Transportation	$6.28 +1.9%	0.00	$17.82 billion	36,581	55,474
BOLYY Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros	Finance	$19.80	0.00	$0.00	0	5,081
BOLT Bolt Biotherapeutics	Medical	$0.40 -4.9%	-0.24	$15.42 million	69,819	171,328
BSLKW Bolt Projects	Financial Services	$0.05 +3.9%	0.00	$0.00	4,951	67,887
BSLK Bolt Projects	Consumer Staples	$0.33 +0.5%	0.00	$11.37 million	191,994	7.69 million
BDRBF Bombardier	Industrials	$57.48 +5.7%	233.44	$0.00	85,810	63,128
BBD.A Bombardier	Industrials	C$82.68 +5.6%	21.42	C$1.02 billion	24,037	16,532
BBD.B Bombardier, Inc. Class B	Industrials	C$82.52 +5.2%	21.38	C$7.14 billion	523,804	676,851
BON Bon Natural Life	Consumer Discretionary	$0.82 -11.0%	0.00	$963,000.00	978,137	68,218
BNPUF Bonavista Energy	Oils/Energy	$0.03	0.00	$0.00	0	20,314
BBLG Bone Biologics	Medical	$0.85 +1.2%	-0.02	$2.77 million	11,510	229,751
BBLGW Bone Biologics	Medical	$20.20 -2.9%	0.00	$0.00	411	2,218
BBLG Bone Biologics	Medical	$0.85 +1.2%	0.00	$2.76 million	11,510	1.38 million
BNEFF Bonterra Energy	Oils/Energy	$2.48 +4.2%	4.68	$92.57 million	100	9,370
BNE Bonterra Energy	Energy	C$3.64 +1.7%	5.03	C$137.75 million	8,800	35,562
BTR Bonterra Resources	Basic Materials	C$0.22	-3.26	C$36.72 million	9,230	47,131
BONXF Bonterra Resources	Basic Materials	$0.15 -0.3%	-1.32	$0.00	20,600	34,309
BOTX Bontex	Industrial Products	$0.00	0.00	$0.00	0	11,017
BHOOY boohoo group	Retail/Wholesale	$6.94	0.00	$484.74 million	0	37
BHHOF boohoo group	Consumer Cyclical	$0.24	0.00	$0.00	0	26,975
BOO boohoo group	Consumer Cyclical	GBX 26.08	-2.27	£336.04 million	1.72 million	3.67 million
BKNG Booking	Retail/Wholesale	$4,400.52 +1.1%	25.43	$144.40 billion	305,682	284,529
BOMH Boomer	Medical	$0.00	0.00	$60,000.00	0	13,596
VGGIF Boosh Plant-Based Brands	Consumer Defensive	$0.01	0.00	$0.00	0	3,595
BOOT Boot Barn	Retail/Wholesale	$102.41 +0.9%	18.29	$3.13 billion	721,669	756,261
BAH Booz Allen Hamilton	Business Services	$111.56 +1.4%	16.63	$14.13 billion	2.06 million	1.20 million
BOZTY Boozt AB (publ)	Consumer Cyclical	$11.85	0.00	$0.00	0	310
BQ Boqii	Retail/Wholesale	$2.20 +1.2%	0.00	$2.35 million	11,907	68,543
BOALY Boral	Basic Materials	$14.01	15.92	$0.00	87	250
BRLXF Boralex	Utilities	$20.32 +0.6%	-161.04	$0.00	5,691	45,357
BLX Boralex	Utilities	C$29.21 +0.5%	42.82	C$3.04 billion	252,275	359,110
BOR Border Petroleum	Oils/Energy	C$0.01 -33.3%	-0.56	C$637,000.00	25,000	236,078
BOR Borders & Southern Petroleum	Energy	GBX 4.90 +4.3%	-41.73	£51.49 million	334,460	3.56 million
BRLS Borealis Foods	Consumer Staples	$5.88 -2.8%	0.00	$125.71 million	164	26,535
BRLSW Borealis Foods	Consumer Defensive	$0.11 -2.8%	0.00	$0.00	125	38,303
BWA BorgWarner	Auto/Tires/Trucks	$28.57 -2.3%	19.98	$6.25 billion	3.32 million	2.48 million
BRNE Borneo Resource Investments	Basic Materials	$0.00 -16.7%	-0.01	$0.00	2.00 million	2.17 million
BORR Borr Drilling	Oils/Energy	$2.19 -6.6%	6.83	$551.89 million	5.87 million	3.15 million
BRRDF Borregaard ASA	Basic Materials	$17.40	0.00	$0.00	0	2,440
BORUF Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien	Communication Services	$3.45	18.01	$0.00	4	700
BSDGY Bosideng International	Consumer Cyclical	$25.78	6.61	$0.00	6	462
BHAGF Bossard	Distribution Services	$249.00	0.00	$0.00	0	N/A
BOC Boston Omaha	Finance	$13.90 +1.6%	-42.13	$436.16 million	114,348	146,957
BPF.UN Boston Pizza Royalties Income Fund	Consumer Cyclical	C$17.02 +0.8%	14.42	C$362.19 million	26,167	48,179
BPZZF Boston Pizza Royalties Income Fund	Consumer Cyclical	$11.64 0.0%	9.27	$0.00	247	1,840
BXP Boston Properties	Finance	$66.08 +0.8%	660.91	$10.46 billion	1.12 million	1.17 million
BSND Boston Sand & Gravel	Basic Materials	$830.00	0.00	$0.00	0	88
BSX Boston Scientific	Medical	$96.42 +0.9%	77.14	$142.29 billion	8.79 million	5.78 million
BTZI BOTS	Computer and Technology	$0.01 +20.0%	0.00	$4.68 million	346,702	602,143
BOD Botswana Diamonds	Basic Materials	GBX 0.11	-2.19	£1.32 million	2.78 million	3.19 million
EN Bouygues	Industrials	€35.19 +0.2%	0.00	$0.00	906,736	953,350
BOUYY Bouygues	Industrials	$7.63 -0.3%	28.26	$0.00	39,991	189,308
BOUYF Bouygues	Industrial Products	$38.63 0.0%	12.58	$73.19 billion	0	739
BVX Bovie Medical	Medical	$6.48 +1.1%	0.00	$215.14 million	129,500	136,878
ONG Bow Energy Ltd.,		C$0.20 +11.1%	0.00	C$18.46 million	2,500	36,193
BOWNR Bowen Acquisition	Finance, Insurance, And Real Estate	$0.29 -2.7%	0.00	$0.00	374,210	70,035
BOWNU Bowen Acquisition	Financial Services	$4.65 +18.3%	0.00	$0.00	31,200	13,315
BOWN Bowen Acquisition	Unclassified	$3.70 -5.1%	0.00	$33.92 million	3,385	28,529
BOW Bowhead Specialty	Finance	$34.54 +1.8%	0.00	$1.13 billion	249,033	133,762
BWL.A Bowl America	Consumer Discretionary	$8.90 -2.2%	-29.67	$45.92 million	3,800	4,129
BOWL Bowlero	Consumer Discretionary	$9.59 +5.3%	-15.72	$1.41 billion	451,947	796,863
BWMN Bowman Consulting Group	Business Services	$22.01 +17.1%	-27.86	$385.84 million	391,528	97,151
BOWXU BowX Acquisition	Finance	$11.18 +15.6%	0.00	$0.00	3,200	42,864
BOX BOX	Computer and Technology	$30.93 -1.5%	38.66	$4.44 billion	1.86 million	1.88 million
BOXL Boxlight	Business Services	$1.46 -4.6%	-0.09	$2.87 million	18,613	231,448
BWMCU Boxwood Merger Corp. Units	Industrials	$11.35	0.00	$0.00	0	3,125
BYD Boyd Gaming	Consumer Discretionary	$67.12 +0.5%	10.79	$5.62 billion	1.18 million	972,202
BFGIF Boyd Group Income Fund	Consumer Cyclical	$155.64 +0.9%	0.00	$0.00	400	478
BYD Boyd Group Services	Consumer Cyclical	C$229.63 -2.8%	84.58	C$3.48 billion	64,039	53,841
BYDGF Boyd Group Services	Consumer Staples	$160.18 -2.4%	83.86	$3.44 billion	1,773	4,262
BP BP	Oils/Energy	$32.25 +0.9%	403.21	$86.35 billion	8.48 million	8.89 million
BP BP	Energy	GBX 411.70 -1.6%	30.75	£80.13 billion	35.12 million	8.56 million
BP.B BP PLC 9 Percent Preferred Shares	Oils/Energy	GBX 159 +1.9%	-2.22	£31.82 billion	131	6,253
BPT BP Prudhoe Bay Royalty Trust	Oils/Energy	$0.56 -3.2%	0.00	$11.98 million	50,274	214,690
BPXXY BPER Banca	Financial Services	$15.83	50.97	$0.00	0	375
BPOSY bpost NV/SA	Consumer Discretionary	$1.55	3.44	$310.00 million	0	800
BQE BQE Water	Industrials	C$51.00 -5.6%	26.42	C$65.28 million	250	821
BRMSY BR Malls Participações	Finance	$3.60	45.01	$1.49 billion	0	4,717
BHL Bradda Head Lithium	Basic Materials	GBX 1.14 -3.0%	1.92	£5.57 million	142,754	321,433
BRC Brady	Industrial Products	$69.61 -0.9%	17.10	$3.33 billion	292,457	247,911
BHR Braemar Hotels & Resorts	Finance	$3.04 +1.4%	-3.95	$202.43 million	410,745	266,743
BMS Braemar	Industrials	GBX 238 +5.3%	15.47	£76.80 million	13,406	65,309
BRAG Bragg Gaming Group	Consumer Cyclical	C$5.95 -2.8%	-18.42	C$102.29 million	5,608	29,148
BRAG Bragg Gaming Group	Consumer Discretionary	$4.15 -1.2%	-17.29	$103.93 million	21,731	60,605
BRAG Bragg Gaming Group Inc. (BRAG.V)	Computer and Technology	C$2.41 +3.0%	-12.96	C$284.26 million	1.34 million	2.42 million
BMT Braime Group	Industrials	GBX 997 +17.3%	7.58	£18.72 million	144	746
BMTO Braime Group	Industrials	GBX 1,550	7.22	£17.81 million	845	212
BRCHF BrainChip	Business Services	$0.14 +1.8%	0.00	$244.69 million	105,147	264,410
BCLI Brainstorm Cell Therapeutics	Medical	$1.57 -4.3%	-0.33	$8.95 million	24,899	63,175
BWAY BrainsWay	Medical	$10.30 +7.1%	103.01	$193.92 million	198,063	74,974
BMBLF Brambles	Industrials	$13.32 +1.4%	15.53	$0.00	105	13,073
BXBLY Brambles	Industrial Products	$25.72 -0.1%	0.00	$17.78 billion	80,224	69,190
BOF BranchOut Food	Consumer Staples	$1.99 +3.9%	-1.91	$17.02 million	188,381	2.46 million
BAR Brand Architekts Group	Consumer Defensive	GBX 47.50	-9.15	£13.34 million	0	15,459
BNAIW Brand Engagement Network	Computer and Technology	$0.04 +64.1%	0.00	$0.00	400	64,272
BNAI Brand Engagement Network	Business Services	$0.40 +2.3%	0.00	$15.65 million	661,013	5.72 million
BDN Brandywine Realty Trust	Finance	$4.55 +0.8%	-3.99	$786.61 million	2.33 million	1.83 million
DDCCF Branicks Group	Real Estate	$2.40 -4.0%	0.00	$0.00	750	3,783
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas	Consumer Staples	$3.63 +0.1%	6.99	$372.74 million	106,704	45,899
BAK Braskem	Oils/Energy	$3.49 -3.9%	-0.98	$1.39 billion	608,649	818,155
BRKMY Braskem	Oils/Energy	$3.63 +1.7%	2.95	$1.45 billion	763,090	310,002
BVA Bravada Gold	Basic Materials	C$0.04 +16.7%	-3.00	C$5.19 million	5,000	303,579
BBSN Brave Bison Group	Communication Services	GBX 2.58 -1.0%	7.21	£33.26 million	314,000	1.62 million
BRH Braveheart Investment Group	Financial Services	GBX 4.68 -6.4%	-0.46	£2.98 million	124,532	42,826
BHT Braveheart Resources	Basic Materials	C$0.08 +7.1%	-2.42	C$18.64 million	561,412	100,597
BRVMF Bravo Mining	Basic Materials	$1.50 +7.9%	0.00	$0.00	3,975	17,286
BRVO Bravo Multinational	Consumer Cyclical	$0.04	-0.12	$0.00	64	22,010
BRZE Braze	Computer and Technology	$35.60 +6.0%	-31.23	$3.68 billion	1.33 million	1.20 million
BRCC BRC	Consumer Staples	$2.05 -0.7%	-25.56	$435.67 million	628,521	873,731
BFH Bread Financial	Finance	$48.24 +1.2%	8.69	$2.37 billion	916,564	769,874
BKD Breaking Data	Computer and Technology	C$0.70 -2.8%	-1.46	C$20.07 million	45,700	94,594
BREE Breedon Group	Basic Materials	GBX 474 +1.4%	16.97	£1.63 billion	3.68 million	2.76 million
BREZU Breeze Holdings Acquisition	Finance, Insurance, And Real Estate	$10.62 +2.5%	0.00	$0.00	42,400	44,890
BRBOF Brembo	Consumer Cyclical	$11.15 -2.8%	6.06	$0.00	233	12,555
BNRG Brenmiller Energy	Oils/Energy	$1.27 +7.0%	0.00	$10.31 million	69,326	2.06 million
BNTGF Brenntag	Basic Materials	$73.80	31.80	$0.00	0	373
BNTGY Brenntag	Basic Materials	$14.26 +1.6%	17.60	$10.29 billion	26,297	101,832
BNR Brenntag	Basic Materials	€64.40 -1.2%	17.59	$9.60 billion	297,165	N/A
BREA Brera	Consumer Discretionary	$0.69 +4.2%	0.00	$8.78 million	54,222	823,288
BREA Brera	Consumer Discretionary	$0.67 +4.1%	0.00	$7.83 million	57,607	823,288
BRER Bresler & Reiner	Finance	$0.03 -16.7%	0.00	$0.00	0	N/A
BVILF Breville Group	Consumer Cyclical	C$19.60	52.29	C$0.00	0	833
SIML Brewbilt Brewing	Consumer Discretionary	$0.00 -14.3%	0.00	$5.82 million	216.28 million	422.33 million
BDNHF Brewin Dolphin	Finance	$2.99	0.00	$0.00	0	17,600
BRFS BRF	Consumer Staples	$3.27 +3.0%	7.59	$3.53 billion	1.50 million	2.60 million
BCT BriaCell Therapeutics	Medical	C$10.60 -3.8%	-28.19	C$168.68 million	3,402	12,671
BCTXW BriaCell Therapeutics	Medical	$0.11 +11.2%	0.00	$0.00	90,100	100,751
BCTX BriaCell Therapeutics	Medical	$3.65 -0.3%	-0.27	$13.54 million	26,695	191,580
BCTXF BriaCell Therapeutics	Medical	$3.53 +0.3%	-0.01	$2.73 million	35,112	1,859
BCT BriaCell Therapeutics	Medical	C$5.10 -4.1%	-3.85	C$13.15 million	5,271	12,934
BRY Bri-Chem	Energy	C$0.31 -7.5%	-4.64	C$8.19 million	5,000	17,705
BRCK Brickability Group	Industrials	GBX 61.80 +1.3%	12.29	£199.86 million	401,390	667,069
PRPPF Bricks Newco	Finance	$0.03	0.00	$0.00	0	N/A
BRDG Bridge Investment Group	Finance	$9.59 +4.5%	239.68	$1.16 billion	603,311	247,841
BBIO BridgeBio Pharma	Medical	$32.59 +0.8%	-11.44	$6.20 billion	2.68 million	3.21 million
BLIN Bridgeline Digital	Computer and Technology	$1.47 +3.5%	-7.74	$15.35 million	27,097	87,623
BRE Bridgemarq Real Estate Services	Real Estate	C$13.30 +2.2%	-39.38	C$126.59 million	3,259	10,033
BPT Bridgepoint Group	Financial Services	GBX 347.60 +2.2%	63.15	£2.87 billion	386,215	4.37 million
BAER Bridger Aerospace Group	Aerospace	$1.80 -1.1%	-1.31	$97.29 million	197,094	417,908
BAERW Bridger Aerospace Group	Industrials	$0.08 +9.3%	0.00	$0.00	1,273	89,007
BRDCY Bridgestone	Auto/Tires/Trucks	$20.03 +0.2%	0.00	$27.43 billion	32,141	140,382
BWB Bridgewater Bancshares	Finance	$13.88 +1.8%	13.48	$382.46 million	52,235	50,201
BWBBP Bridgewater Bancshares	Financial Services	$19.37 +1.9%	0.00	$0.00	812	4,134
BRID Bridgford Foods	Consumer Staples	$10.04 +0.2%	-27.15	$91.17 million	3,444	7,052
BGGSQ Briggs & Stratton	Industrials	$0.16	0.00	$6.79 million	0	1.16 million
BGXX Bright Green	Medical	$0.04 -16.7%	-0.67	$7.65 million	51,910	360,154
BHG Bright Health Group	Medical	$6.93 +0.4%	-0.03	$55.32 million	16,513	72,717
BFAM Bright Horizons Family Solutions	Business Services	$125.11 +2.3%	52.13	$7.18 billion	402,168	435,257
BLTSU Bright Lights Acquisition	Finance	$10.03 -0.1%	0.00	$0.00	300	3,015
DRUG Bright Minds Biosciences	Medical	$36.25 +8.2%	-213.22	$255.35 million	47,763	819,397
BMTM Bright Mountain Media	Computer and Technology	$0.03 -2.6%	-0.27	$5.32 million	6,005	15,503
BEDU Bright Scholar Education	Consumer Discretionary	$1.50 +6.0%	-0.31	$44.44 million	317	7,400
BCOV Brightcove	Computer and Technology	$4.45	-21.19	$202.12 million	0	334,990
BHF Brighthouse Financial	Finance	$54.25 +1.7%	10.51	$3.15 billion	796,150	803,154
BHFAL Brighthouse Financial	--	$21.75 +1.1%	0.00	$0.00	28,157	25,088
BHFAP Brighthouse Financial	Financial Services	$20.97 +1.5%	0.00	$0.00	30,399	30,894
BHFAN Brighthouse Financial	Financial Services	$16.80 +1.0%	0.00	$0.00	55,418	57,213
BHFAM Brighthouse Financial	Financial Services	$15.10 +1.3%	0.00	$0.00	10,098	37,637
BHFAO Brighthouse Financial	Financial Services	$21.81 +3.3%	0.00	$0.00	37,598	31,773
BPE BrightPath Early Learning	Manufacturing	C$0.80 +1.3%	0.00	C$95.79 million	75,900	116,853
BRSP BrightSpire Capital	Finance	$5.91 +0.8%	-5.62	$765.79 million	748,409	767,196
BTSGU BrightSpring Health Services	Medical	$64.52 +4.7%	0.00	$0.00	47,797	69,331
BTSG BrightSpring Health Services	Medical	$17.76 +5.8%	-68.31	$3.11 billion	2.37 million	1.64 million
BV BrightView	Business Services	$13.10 -0.2%	72.75	$1.25 billion	881,681	647,617
BRIA Brillia	Retail/Wholesale	$2.63 -0.8%	0.00	$73.96 million	9,533	26,022
BCAUY Brilliance China Automotive	Auto/Tires/Trucks	$4.60 +2.2%	0.00	$2.32 billion	2,100	5,787
BRLIU Brilliant Acquisition	Financial Services	$5.10 -50.7%	0.00	$0.00	7,700	3,122
BRLT Brilliant Earth Group	Retail/Wholesale	$1.35 +1.9%	44.85	$132.55 million	91,317	64,529
EAT Brinker International	Retail/Wholesale	$145.57 +1.6%	25.23	$6.46 billion	1.25 million	1.40 million
BMY Bristol-Myers Squibb	Medical	$59.83 -2.7%	-13.54	$121.40 billion	10.81 million	11.67 million
BRSWQ Bristow Group	Transportation	$0.01	0.00	$309,000.00	58,300	1.53 million
VTOL Bristow Group	Transportation	$31.57 -1.3%	16.97	$903.91 million	117,853	121,095
BBLKF Britannia Bulk	Transportation	$0.00	0.00	$0.00	0	N/A
BSTK Brite-Strike Tactical Illumination Products	Computer and Technology	$0.01 +2.3%	0.00	$965,000.00	0	46,060
BAF British & American Investment Trust	Financial Services	GBX 17 -10.5%	2.68	£4.19 million	500	17,682
BTI British American Tobacco	Consumer Staples	$41.37 +0.9%	8.49	$85.78 billion	6.21 million	4.73 million
BATS British American Tobacco	Consumer Defensive	GBX 3,171.41 +0.6%	-5.12	£69.77 billion	3.90 million	20.12 million
BTAFF British American Tobacco	Consumer Defensive	$40.70 +1.9%	21.25	$0.00	5,158	25,460
BLND British Land	Real Estate	GBX 353.80	3.84	£3.53 billion	7.42 million	19.25 million
BTLCY British Land	Finance	$4.56 +0.1%	0.00	$4.55 billion	5,118	39,462
BSV British Smaller Companies VCT	Financial Services	GBX 75	26.15	£226.71 million	0	234,286
BSC British Smaller Companies VCT2	Financial Services	GBX 53.50 +1.9%	23.57	£160.06 million	8	131,546
BTVCF Britvic	Consumer Defensive	$16.40	0.00	$0.00	0	3,227
BTVCY Britvic	Consumer Staples	$29.51	0.00	$3.67 billion	11	486
BRX Brixmor Property Group	Finance	$25.98 +0.7%	23.40	$7.95 billion	1.40 million	2.13 million
BBB Brixton Metals	Basic Materials	C$0.08 +2.7%	-1.88	C$34.91 million	164,973	193,784
BRACU Broad Capital Acquisition	Financial Services	$12.00	0.00	$0.00	0	5,250
BRACR Broad Capital Acquisition	--	$0.19 +10.7%	0.00	$0.00	8,970	26,196
BRAC Broad Capital Acquisition	Unclassified	$11.70	0.00	$34.98 million	0	4,370
BRST Broad Street Realty	Finance	$0.09 -32.5%	-0.11	$3.15 million	1,147	6,518
AVGO Broadcom	Computer and Technology	$194.23 +2.2%	158.43	$913.26 billion	30.34 million	29.53 million
BR Broadridge Financial Solutions	Business Services	$224.73 -0.7%	35.17	$26.30 billion	601,535	472,884
SCLEU Broadscale Acquisition	Finance	$10.06 +0.2%	0.00	$0.00	5,200	7,413
BNL Broadstone Net Lease	Finance	$16.70 -1.3%	19.19	$3.15 billion	1.65 million	1.13 million
BYFC Broadway Financial	Finance	$7.19 -0.1%	179.79	$65.52 million	806	8,309
BRD Broadway Gold Mining	Basic Materials	C$0.08 -6.3%	-0.32	C$467,000.00	9,500	57,403
BWEN Broadwind	Industrial Products	$1.48 -2.0%	10.57	$33.03 million	62,827	163,610
ESP Brompton Energy Split	Computer and Technology	C$4.85 -1.4%	-70.29	C$172.01 million	47,686	8,844
SBC Brompton Split Banc	Financial Services	C$9.27 +1.2%	7.80	C$208.04 million	19,370	26,094
BROG Brooge Energy	Utilities	$1.24 +6.0%	0.00	$109.16 million	7,939	217,469
BKD Brookdale Senior Living	Medical	$5.69 +1.0%	-6.39	$1.14 billion	1.90 million	2.54 million
BAM Brookfield Asset Management	Finance	$47.48 +1.7%	35.97	$21.04 billion	1.74 million	1.29 million
BAM Brookfield Asset Management	Financial Services	C$68.35 +1.4%	23.52	C$80.24 billion	1.19 million	1.13 million
BAMR Brookfield Asset Management Reinsurance Partners	Finance	$52.12 -0.7%	0.00	$566.96 million	19,088	20,993
BBU Brookfield Business Partners	Business Services	$22.08 -1.4%	-45.05	$1.64 billion	10,995	15,113
BBU.UN Brookfield Business Partners	Industrials	C$31.62 -1.9%	3.53	C$2.35 billion	33,873	59,229
BN Brookfield	Finance	$50.33 +0.9%	167.77	$82.85 billion	2.63 million	2.51 million
BN Brookfield	Financial Services	C$72.30 +0.6%	85.94	C$76.84 billion	1.74 million	1.60 million
BIPC Brookfield Infrastructure	Utilities	C$51.88 +0.2%	-7.62	C$4.34 billion	345,303	209,766
BIPC Brookfield Infrastructure	Utilities	$36.06 +0.4%	25.04	$4.29 billion	780,693	517,380
BIP Brookfield Infrastructure Partners	Finance	$28.40 +0.6%	710.23	$13.18 billion	535,777	413,079
BIP.UN Brookfield Infrastructure Partners	Utilities	C$40.85 +0.3%	-226.94	C$18.86 billion	486,743	418,645
BPYPP Brookfield Property Partners	Real Estate	$14.85 +0.3%	0.00	$0.00	4,556	14,742
BPYPN Brookfield Property Partners	Real Estate	$13.55 -0.8%	0.00	$0.00	4,608	12,398
BPYPO Brookfield Property Partners	Real Estate	$14.36 +1.0%	0.00	$0.00	11,283	13,102
BPYPM Brookfield Property Preferred	--	$15.40 +0.8%	0.00	$0.00	17,391	17,634
RA Brookfield Real Assets Income Fund	Financial Services	$13.26 +0.2%	-120.50	$0.00	130,866	226,571
BNRE Brookfield Reinsurance	Finance	$49.88 -0.5%	172.01	$7.26 billion	18,776	6,394
BEPC Brookfield Renewable	Utilities	C$41.58 +1.9%	-21.00	C$4.27 billion	453,787	429,041
BEPC Brookfield Renewable	Oils/Energy	$28.91 +2.1%	-32.48	$4.19 billion	1.20 million	936,731
BEP Brookfield Renewable Partners	Utilities	$23.21 +1.6%	-26.08	$6.62 billion	454,828	836,220
BEP.UN Brookfield Renewable Partners	Utilities	C$33.41 +1.6%	-38.40	C$9.52 billion	808,296	438,812
BRF.PC Brookfield Renewable Power Fund		C$22.90 -0.4%	0.00	C$0.00	1,000	N/A
BNT Brookfield Wealth Solutions	Finance	$50.39 +1.0%	157.47	$7.33 billion	10,820	12,892
BRKL Brookline Bancorp	Finance	$10.85 +0.7%	14.09	$966.79 million	475,535	525,883
BTX Brooklyn ImmunoTherapeutics	Information	$6.48 +0.8%	-2.85	$381.19 million	641,277	836,949
BRK Brooks Macdonald Group	Financial Services	GBX 1,450 +0.7%	36.43	£235.70 million	13,786	169,769
BRTHY Brother Industries	Computer and Technology	$37.92	21.18	$4.85 billion	116	968
BRO Brown & Brown	Finance	$117.31 -0.6%	33.90	$33.54 billion	2.04 million	1.28 million
BASC Brown Advisory US Smaller Companies	Financial Services	GBX 1,280 +0.4%	33.05	£149.80 million	17,242	24,422
BF.B Brown-Forman	Consumer Staples	$34.23 -5.0%	16.15	$16.18 billion	4.24 million	2.36 million
BF-B Brown-Forman	Consumer Defensive	$36.93 +3.8%	0.00	$0.00	5.47 million	N/A
DOOO BRP	Auto/Tires/Trucks	$39.56 +1.4%	21.04	$2.89 billion	163,647	186,644
DOO BRP	Consumer Cyclical	C$56.90 +1.0%	21.45	C$4.18 billion	148,328	167,807
BRT BRT Apartments	Finance	$18.81 +3.9%	-35.49	$353.74 million	40,444	22,373
BRKR Bruker	Computer and Technology	$44.96 -1.3%	59.16	$6.82 billion	2.44 million	1.27 million
BCUCY Brunello Cucinelli	Consumer Cyclical	$12.39 +2.5%	51.10	$0.00	6,919	13,296
BCUCF Brunello Cucinelli	Consumer Non-Durables	$119.00 -12.5%	245.40	$0.00	200	367
BUT Brunner	Financial Services	GBX 1,274.90 -0.4%	5.28	£553.77 million	74,732	75,220
BRBW Brunswick Bancorp	Finance	$16.00 +21.2%	13.22	$45.12 million	4,300	3,202
BC Brunswick	Consumer Discretionary	$56.59 -1.5%	29.78	$3.73 billion	719,669	684,429
KMT Brunswick Exploration Inc. (KMT.V)	Basic Materials	C$0.20 +17.6%	-4.26	C$18.96 million	1,000	49,176
BRSH Bruush Oral Care	Medical	$0.00 -10.0%	0.00	$0.00	10,101	14.13 million
BSFA BSF Enterprise	Medical	GBX 2.40 +11.6%	-1.45	£2.96 million	448,039	866,031
BSRTF BSR Real Estate Investment Trust	Real Estate	$12.50 0.0%	0.00	$0.00	11,862	27,214
HOM.U Bsr Real Estate Investment Trust	Real Estate	C$12.34 +0.2%	-2.11	C$411.91 million	4,374	14,507
HOM.UN BSR Real Estate Investment Trust	Real Estate	C$18.06 +0.3%	-2.28	C$0.00	13,946	24,951
BTBDW BT Brands	Accommodation and Food Services	$0.04 -17.1%	0.00	$0.00	300	4,137
BTBD BT Brands	Retail/Wholesale	$1.45 +8.4%	-6.59	$8.93 million	36,472	11,713
BTGOF BT Group	Communication Services	$1.97 -2.2%	8.02	$0.00	1,500	25,436
BT.A BT Group	Business Services	GBX 152.75 -2.3%	1,697.22	£14.94 billion	25.58 million	16.67 million
BTB.UN BTB Real Estate Investment Trust	Real Estate	C$3.37 +0.9%	9.63	C$294.81 million	60,552	98,890
BTBIF BTB Real Estate Investment Trust	Real Estate	$2.32 +0.0%	5.10	$0.00	0	4,755
METX BTC Digital	Consumer Defensive	$3.87 -13.0%	0.00	$2.21 million	391,783	33,951
BTCT BTC Digital	Finance	$4.31 +0.5%	0.00	$14.21 million	163,605	2.76 million
BTCTW BTC Digital	Consumer Defensive	$0.04 +19.2%	0.00	$0.00	12,400	68,647
BTCS BTCS	Finance	$1.85 +7.6%	4.51	$31.50 million	186,179	590,021
BTCS BTCS	Financial Services	$1.85 +7.6%	-5.29	$31.50 million	186,179	590,021
BTU BTU Metals	Basic Materials	C$0.04 -11.1%	-3.00	C$5.94 million	120,000	114,006
BCHHF Bucher Industries	Industrials	$400.46	20.31	$0.00	0	91
BDWBF Budweiser Brewing Company APAC	Consumer Defensive	$1.06 +3.2%	0.00	$0.00	5,003	21,834
BUF Buffalo Coal	Basic Materials	C$0.01 +100.0%	-3.33	C$7.37 million	26,000	148,901
BUI Buhler Industries	Industrials	C$7.26 +0.1%	-176.04	C$181.50 million	1,000	2,214
BBW Build-A-Bear Workshop	Retail/Wholesale	$35.53 -1.6%	9.45	$477.48 million	639,359	274,752
BCF Builders Capital Mortgage	Financial Services	C$8.89 -0.1%	8.55	C$20.00 million	500	1,657
BLDR Builders FirstSource	Retail/Wholesale	$129.78 -0.2%	14.32	$14.75 billion	1.67 million	1.58 million
BUJA Bukit Jalil Global Acquisition 1	Unclassified	$11.36 -0.3%	0.00	$56.13 million	73,923	27,451
BUJAR Bukit Jalil Global Acquisition 1	Finance, Insurance, And Real Estate	$0.18 +0.6%	0.00	$0.00	20,154	34,544
BUJAW Bukit Jalil Global Acquisition 1	Financial Services	$0.03 +1.4%	0.00	$0.00	42,860	4,515
BUJAU Bukit Jalil Global Acquisition 1	Financial Services	$12.80 -1.5%	0.00	$0.00	200	2,557
BHSEU Bull Horn	Finance	$12.96 +35.0%	0.00	$0.00	5,700	2,777
BFRGW Bullfrog AI	Medical	$0.70 +8.9%	0.00	$0.00	1,140	33,063
BFRG Bullfrog AI	Medical	$1.74 +3.6%	-2.05	$15.16 million	106,475	321,664
BMBL Bumble	Computer and Technology	$4.99 +3.5%	-1.02	$526.68 million	3.35 million	3.02 million
BUHPF Bumrungrad Hospital Public	Medical	C$4.97	1.62	C$0.00	0	275
BUHPF Bumrungrad Hospital Public	Medical	$4.97	1.62	$0.00	0	275
BG Bunge Global	Basic Materials	$73.21 -1.6%	9.06	$9.81 billion	1.30 million	1.49 million
BHLL Bunker Hill Mining	Basic Materials	$0.11 +3.8%	-1.54	$38.82 million	426,925	507,022
BZLFF Bunzl	Consumer Defensive	$41.45	66.33	$0.00	0	225
BNZL Bunzl	Consumer Defensive	GBX 2,966 +0.1%	20.50	£9.70 billion	1.42 million	3.09 million
BZLFY Bunzl	Multi-Sector Conglomerates	$19.17 +0.1%	0.00	$12.66 billion	82,171	51,606
BRBY Burberry Group	Consumer Cyclical	GBX 1,024 -1.2%	13.56	£3.66 billion	1.53 million	8.64 million
BURBY Burberry Group	Retail/Wholesale	$13.27 -1.6%	0.00	$4.76 billion	34,092	73,636
BU Burcon NutraScience	Consumer Defensive	C$0.09 -5.6%	-1.47	C$20.78 million	13,680	143,076
BVRDF Bureau Veritas	Business Services	$30.95	0.00	$14.05 billion	0	350
BVVBY Bureau Veritas	Industrials	C$61.74 +1.0%	0.00	C$0.00	13,001	11,260
BUR Burford Capital	Finance	$13.44 +1.2%	11.59	$2.95 billion	698,891	971,469
BRFRF Burford Capital	Finance	$13.28 +3.3%	0.00	$0.00	1.63 million	9,573
BUR Burford Capital	Financial Services	GBX 1,044 +3.3%	18.68	£2.87 billion	142,403	240,970
BTAQU Burgundy Technology Acquisition	Finance, Insurance, And Real Estate	$10.03	0.00	$0.00	0	1,527
BHRB Burke & Herbert Financial Services	Financial Services	$58.72 +1.7%	24.47	$878.92 million	75,152	60,456
BHRB Burke & Herbert Financial Services	Finance	$58.72 +1.7%	24.47	$878.92 million	75,152	60,456
BURL Burlington Stores	Retail/Wholesale	$244.08 +3.7%	33.44	$15.49 billion	1.81 million	1.12 million
BURCA Burnham	Industrial Products	$17.75 -1.2%	9.20	$59.46 million	866	3,316
BNR Burning Rock Biotech	Business Services	$5.46 +7.1%	-1.82	$55.93 million	3,175	13,753
CGLD Buscar	Basic Materials	$0.00	-0.02	$0.00	0	63,654
BSHVF Bushveld Minerals	Basic Materials	C$0.00	0.00	C$0.00	1	33,167
BFST Business First Bancshares	Finance	$24.05 +0.2%	10.64	$710.46 million	82,287	100,898
BUKS Butler National	Aerospace	$1.49 +6.4%	8.28	$118.67 million	47,160	44,699
BFLY Butterfly Network	Medical	$2.70 +6.1%	-5.86	$654.68 million	3.67 million	2.63 million
BYRG Buyer Group International	Basic Materials	$0.00 +9.5%	0.00	$0.00	1.02 million	1.89 million
BZFD BuzzFeed	Consumer Discretionary	$1.97 +1.5%	-1.36	$74.86 million	290,330	968,224
BZFDW BuzzFeed	Communication Services	$0.08 +14.6%	0.00	$0.00	44,508	31,266
BZZUF Buzzi	Construction	$54.50 -0.9%	0.00	$10.02 billion	208	9,609
BZZUY Buzzi	Basic Materials	$27.99 +4.6%	-431.98	$0.00	3,773	2,325
BZZFF Buzzi Unicem		$16.40	0.00	$0.00	0	384
BVFL BV Financial	Financial Services	$15.02 +2.5%	13.78	$174.20 million	22,905	30,124
BVFL BV Financial	Finance	$15.02 +2.5%	13.78	$174.20 million	22,905	30,124
BWLP BW LPG	Transportation	$10.71 +5.4%	4.02	$1.41 billion	610,581	354,259
BWLLY BW LPG	Industrials	$15.54 -0.1%	9.36	$0.00	2,200	3,152
BGSWF BW Offshore	Oils/Energy	$3.15	0.00	$0.00	0	N/A
BUNNF BWP Trust	Real Estate	$3.10	0.00	$0.00	0	N/A
BWXXF BWX	Consumer Defensive	$1.75	0.00	$0.00	0	2,933
BWXT BWX Technologies	Computer and Technology	$98.28 +1.4%	32.54	$8.99 billion	961,888	716,937
BYDDY BYD	Auto/Tires/Trucks	$92.01 +2.1%	28.40	$137.00 billion	713,230	550,469
BYDDF BYD	Auto/Tires/Trucks	$46.07 +2.4%	28.44	$134.11 billion	68,191	118,036
BYDIF BYD Electronic (International)	Computer and Technology	C$6.42 +0.0%	15.69	C$0.00	550	4,407
BY Byline Bancorp	Finance	$26.28 +0.7%	9.52	$1.17 billion	111,381	135,301
BCAN BYND Cannasoft Enterprises	Computer and Technology	$3.17 -3.4%	0.00	$2.06 million	12,724	58,208
BYNOW byNordic Acquisition	Financial Services	$0.02	0.00	$0.00	0	13,033
BYNO byNordic Acquisition	Unclassified	$11.40	0.00	$87.76 million	0	18,055
BYNOU byNordic Acquisition	Financial Services	$10.54	0.00	$0.00	0	1,301
BYRN Byrna Technologies	Business Services	$20.39 +3.2%	37.76	$461.77 million	551,196	574,068
BYIT Bytes Technology Group	Computer and Technology	GBX 410.61 +0.1%	19.08	£993.89 million	632,033	1.38 million

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - B

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - B

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools