Company Directory - B

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BCOMF B Communications	Utilities	$3.28 -36.3%	11.71	$341.65 million	160	612
BGS B&G Foods	Consumer Staples	$6.59 +7.6%	-19.37	$521.12 million	1.63 million	1.43 million
BME B&M European Value Retail	Consumer Defensive	GBX 322.80 +2.8%	7.72	£3.25 billion	6.02 million	20.20 million
BMRRY B&M European Value Retail	Consumer Discretionary	$17.13 +3.9%	0.00	$4.30 billion	39,400	80,204
RILYP B. Riley Financial	Financial Services	$3.09 +8.4%	0.00	$0.00	5,943	23,533
RILY B. Riley Financial	Business Services	$3.16 +3.3%	-0.15	$96.37 million	2.73 million	2.01 million
RILYL B. Riley Financial	Financial Services	$3.17 +1.3%	0.00	$0.00	311	16,847
RILYN B. Riley Financial, Inc. - 6.50		$10.55 -0.2%	0.00	$0.00	22,928	56,314
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026		$10.30 +0.5%	0.00	$0.00	18,178	47,920
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028		$6.61 -0.5%	0.00	$0.00	19,939	127,423
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026		$17.70 -0.3%	0.00	$0.00	8,174	31,029
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028		$6.87 -1.4%	0.00	$0.00	30,788	41,129
BRPMU B. Riley Principal 150 Merger	Financial Services	$13.45 +21.8%	0.00	$0.00	1,700	3,891
BOSC B.O.S. Better Online Solutions	Computer and Technology	$3.63 +0.2%	9.30	$21.48 million	8,353	27,067
BPM B.P. Marsh & Partners	Financial Services	GBX 680 +3.0%	4.67	£252.21 million	24,272	27,673
BTG B2Gold	Basic Materials	$3.32 -0.9%	-6.92	$4.38 billion	56.97 million	20.71 million
BTG B2Gold	Basic Materials	$3.32 -0.9%	-110.63	$4.34 billion	56.97 million	39.17 million
BTO B2Gold	Basic Materials	C$4.59 -1.3%	-5.28	C$4.24 billion	2.78 million	3.95 million
BOLSY B3 S.A. - Brasil, Bolsa, Balcão	Financial Services	$5.91 -5.4%	0.00	$0.00	29,266	134,306
B90 B90	Consumer Cyclical	GBX 2.39 +3.9%	-3.53	£14.16 million	41	202,998
BABB BAB	Consumer Staples	$0.81 -1.3%	13.50	$5.88 million	359	11,052
BW Babcock & Wilcox Enterprises	Computer and Technology	$0.33 -2.7%	-0.40	$32.67 million	964,573	1.32 million
BAB Babcock International Group	Industrials	GBX 740.50 +0.1%	22.41	£3.71 billion	1.10 million	7.33 million
BCKIF Babcock International Group	Industrials	$9.85 +3.7%	21.83	$0.00	100	7,673
BCKIY Babcock International Group	Construction	$10.24 +7.5%	0.00	$5.18 billion	13,558	18,084
BCHMF Bachem	Basic Materials	$64.05	0.00	$0.00	0	2,632
BLZE Backblaze	Computer and Technology	$4.69	-4.23	$254.67 million	358,771	378,997
BTCA Bactolac Pharmaceutical	Medical	$120,000.00	0.00	$0.00	0	N/A
BADFF Badger Infrastructure Solutions	Industrials	$26.05	20.40	$0.00	3,031	6,726
BDGI Badger Infrastructure Solutions	Industrials	C$36.48 -2.3%	21.12	C$871.42 million	91,787	103,773
BMI Badger Meter	Computer and Technology	$201.86 +9.8%	47.72	$5.94 billion	634,981	202,534
BAESF BAE Systems	Industrials	$22.67 -3.6%	391.67	$0.00	20,925	70,499
BAESY BAE Systems	Aerospace	$94.08 +1.2%	0.00	$70.88 billion	413,634	582,475
BA BAE Systems	Industrials	GBX 1,715.50 -0.3%	29.43	£53.11 billion	4.71 million	N/A
BCCMY BAIC Motor	Consumer Cyclical	$2.44	0.00	$0.00	0	1,272
BIDU Baidu	Computer and Technology	$82.59 +0.1%	9.01	$28.96 billion	2.29 million	4.18 million
RTC Baijiayun Group	Business Services	$0.37 +72.1%	0.00	$7.27 million	186.43 million	1.22 million
BGCG Baillie Gifford China Growth Trust	Financial Services	GBX 225 -0.4%	-4.13	£131.25 million	56,377	161,992
BGEU Baillie Gifford European Growth Trust	Financial Services	GBX 91.80 +0.7%	6.96	£317.38 million	150,346	504,285
BGS Baillie Gifford Shin Nippon	Financial Services	GBX 108.06 +0.6%	-5.47	£301.67 million	424,792	919,360
Warning: “DOGE Collapse” imminent (Ad) Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week, President Trump promised to buy a Tesla to help support Musk in the face of a boycott against his company. But according to one research group, with connections to the Pentagon and the U.S. government, Elon's preparing to strike back in a much bigger way in the days ahead. Click here to see what they’re predicting now.
BGUK Baillie Gifford UK Growth Trust	Financial Services	GBX 175 -0.6%	4.49	£237.72 million	296,415	292,356
USA Baillie Gifford US Growth	Financial Services	GBX 208 -0.7%	7.06	£593.60 million	465,042	1.94 million
BCSF Bain Capital Specialty Finance	Finance	$14.96 +2.5%	7.52	$966.64 million	199,745	250,177
BDMD Baird Medical Investment	Medical	$5.59 +6.5%	0.00	$36.81 million	3,799	523,337
BKR Baker Hughes	Energy	$38.86 +1.9%	13.04	$38.47 billion	5.55 million	6.88 million
BSRT Baker Steel Resources	Financial Services	GBX 51.50 +4.6%	0.50	£54.60 million	13,879	68,425
BAKK Bakkavor Group	Consumer Defensive	GBX 178.40 +1.0%	16.25	£1.04 billion	235,916	537,518
BKKVF Bakkavor Group	Consumer Defensive	$1.62	0.00	$0.00	0	N/A
BKKN Bakken Resources	Energy	$0.08	0.00	$0.00	0	25,165
BKKT Bakkt	Business Services	$8.46 +4.1%	-0.69	$115.99 million	127,527	469,006
BCPC Balchem	Basic Materials	$161.50 +0.1%	41.09	$5.25 billion	156,825	129,501
BBY Balfour Beatty	Industrials	GBX 431.40 -0.5%	10.07	£2.20 billion	540,843	3.35 million
BAFYY Balfour Beatty	Construction	$8.88 +0.1%	0.00	$2.34 billion	200	2,994
BCNN Balincan USA	Retail/Wholesale	$0.00	0.00	$106,000.00	5.30 million	31.73 million
BALL Ball	Industrials	$47.43 +0.8%	3.75	$13.39 billion	5.60 million	2.12 million
BLDP Ballard Power Systems	Computer and Technology	$1.14 -5.4%	-1.03	$339.86 million	5.76 million	5.43 million
BLDP Ballard Power Systems	Industrials	C$1.57 -4.8%	-1.01	C$331.32 million	732,243	866,407
BRSI Ballistic Recovery Systems	Aerospace	$0.00	0.00	$0.00	0	N/A
BSPA Ballston Spa Bancorp	Finance	$64.00	0.00	$49.15 million	0	300
BALY Bally's	Consumer Discretionary	$18.08 +11.2%	-1.20	$876.96 million	23,571	341,668
BLHEF Bâloise	Financial Services	$227.98	20.08	$0.00	0	227
BLHEY Bâloise	Financial Services	$20.66	18.19	$0.00	1	757
BLTA Baltia Air Lines	Business Services	$0.00 +∞	0.00	$0.00	6,500	601,046
BCG Baltic Classifieds Group	Communication Services	GBX 324.97 +2.4%	48.71	£1.86 billion	617,369	1.81 million
BISA Baltic International USA	Finance	$0.01	-1.00	$110,000.00	3,160	4,277
NPEZF Bam Bam Resources	Basic Materials	$0.21 -4.7%	0.00	$0.00	96,048	238,027
BSKZF Bambuser AB (publ)	Computer and Technology	$0.07	0.00	$0.00	0	2,450
BANC Banc of California	Finance	$13.19 +1.7%	23.55	$2.09 billion	2.78 million	2.36 million
BNCDY Banca Mediolanum	Financial Services	$22.96	0.00	$0.00	0	980
BNMDF Banca Mediolanum	Financial Services	$15.70	0.00	$0.00	0	250
BMDPF Banca Monte dei Paschi di Siena	Financial Services	$7.53 -8.6%	-0.61	$0.00	106	1,329
BMDPY Banca Monte dei Paschi di Siena	Finance	$0.60	0.00	$0.00	0	2,429
BANF BancFirst	Finance	$109.54 +1.9%	17.01	$3.64 billion	151,461	101,935
BBAR Banco BBVA Argentina	Finance	$20.24 +0.0%	10.54	$4.13 billion	632,930	820,796
BBVA Banco Bilbao Vizcaya Argentaria	Finance	$13.47 +0.3%	7.44	$78.61 billion	1.59 million	1.89 million
BNCZF Banco BPM	Financial Services	$9.00	0.00	$0.00	0	2,000
BBDO Banco Bradesco	Finance	$2.04 +2.0%	6.80	$21.71 billion	22,828	40,530
BBD Banco Bradesco	Finance	$2.22 +0.7%	7.38	$23.57 billion	25.04 million	31.82 million
BPCGF Banco Comercial Português	Financial Services	$0.56	-54.49	$0.00	0	18,000
BPCGY Banco Comercial Português	Finance	$6.25	0.00	$9.45 billion	0	790
BCH Banco de Chile	Finance	$28.02 +0.9%	11.16	$14.15 billion	160,047	229,338
BNDSY Banco de Sabadell	Financial Services	$5.79 +2.7%	36.48	$0.00	159	2,538
BNDSF Banco de Sabadell	Financial Services	$2.76 -1.3%	34.82	$0.00	123	16,970
BBAJF Banco del Bajío, S.A., Institución de Banca Múltiple	Financial Services	$2.32	0.00	$0.00	0	4,470
BDORY BANCO DO BRASIL/S	Finance	$4.73 -0.8%	4.11	$27.11 billion	93,333	555,706
BLX Banco Latinoamericano de Comercio Exterior, S. A.	Finance	$37.87 +0.6%	6.92	$1.38 billion	158,966	128,542
BMA Banco Macro	Finance	$90.90 +0.8%	7.97	$5.81 billion	270,558	341,640
BSBR Banco Santander (Brasil)	Finance	$4.70 +0.8%	5.80	$17.48 billion	640,141	489,959
SAN Banco Santander	Finance	$6.73 +0.5%	8.10	$101.90 billion	4.83 million	3.51 million
BNC Banco Santander	Financial Services	GBX 511 -0.8%	8.01	£93.79 billion	111,152	368,478
The Trump Dump is starting; Get out of stocks now? (Ad) The first 365 days of the Trump presidency… Will be the best time to get rich in American history. If I’m right about this (like I was before) a modest $900 investment could grow to a life-changing a
BCDRF Banco Santander	Financial Services	$7.00 -0.3%	15.28	$0.00	5,972	135,058
BSAC Banco Santander-Chile	Finance	$23.93 +1.9%	12.33	$11.27 billion	603,695	289,970
CIB Bancolombia	Finance	$39.54 -0.3%	6.28	$9.51 billion	196,979	308,938
BCTF Bancorp 34	Finance	$10.92 -0.7%	-39.00	$72.74 million	562	2,972
BKJ Bancorp of New Jersey	Finance	$17.89 -7.4%	0.00	$130.96 million	58,200	13,924
BCV Bancroft Fund	Financial Services	$16.00 +0.9%	0.00	$94.08 million	32,777	22,033
BCV Bancroft Fund	Finance	$16.00 +0.9%	0.00	$93.79 million	32,777	18,991
NCBDY BANDAI NAMCO	Consumer Cyclical	C$17.61 +4.6%	0.29	C$0.00	2,542	23,455
NCBDF BANDAI NAMCO	Consumer Cyclical	$32.60	0.27	$0.00	1	550
BAND Bandwidth	Computer and Technology	$11.82 -2.6%	-20.74	$338.34 million	214,256	288,515
BKKLY Bangkok Bank Public	Financial Services	$23.55 +15.2%	0.26	$0.00	4,400	5,137
BKKPF Bangkok Bank Public	Financial Services	$4.16	0.23	$0.00	0	680
BDULF Bangkok Dusit Medical Services Public	Medical	$0.70 +1.7%	1.57	$0.00	0	3,814
BGO Bango	Computer and Technology	GBX 77.65 -2.9%	-8.56	£59.66 million	10,770	138,057
BFC Bank First	Finance	$106.30 +0.0%	16.35	$1.06 billion	27,371	20,793
BFNC Bank First National	Finance	$106.27 +4.2%	81.75	$0.00	46,521	1,413
BKHYY Bank Hapoalim B.M.	Finance	$69.10	8.78	$18.27 billion	206	1,164
BKHPF Bank Hapoalim B.M.	Financial Services	$12.65	0.00	$0.00	0	825
BLMIF Bank Leumi le-Israel B.M.	Financial Services	$14.28	0.00	$0.00	0	805
BAC Bank of America	Finance	$37.44 +0.3%	11.63	$284.65 billion	47.05 million	39.13 million
BACHY Bank of China	Finance	$14.36 +2.0%	5.63	$169.04 billion	42,815	38,410
BKFCF Bank of Communications	Financial Services	$0.86	0.99	$0.00	9,560	24,296
BCMXY Bank of Communications	Finance	$23.40 +4.7%	5.82	$69.51 billion	127	354
BKCYF Bank of Cyprus Holdings Public	Financial Services	C$6.18	0.00	C$0.00	0	1,248
BDGSF Bank of Georgia Group	Finance	$55.65	2.91	$2.48 billion	0	100
BGEO Bank of Georgia Group	Financial Services	GBX 5,391.20 -0.4%	1.04	£2.38 billion	24,111	113,790
BOH Bank of Hawaii	Finance	$64.99 +1.2%	18.78	$2.59 billion	666,068	366,895
BKRIY Bank of Ireland Group	Financial Services	$11.69 +1.3%	0.00	$0.00	21,663	61,182
BKRIF Bank of Ireland Group	Financial Services	C$11.78 -1.8%	0.00	C$0.00	1,891	21,520
BIRG Bank of Ireland Group	Financial Services	GBX 10.12 -3.3%	6.86	£10.15 billion	34,198	302,476
BMRC Bank of Marin Bancorp	Finance	$20.29 -0.2%	-39.02	$327.01 million	96,038	75,279
BMO Bank of Montreal	Finance	$93.39 +0.6%	13.38	$67.89 billion	439,280	862,123
BMO Bank of Montreal	Financial Services	C$129.32 +0.5%	12.77	C$93.67 billion	2.55 million	3.17 million
BKQNY Bank of Queensland	Financial Services	$8.15	5.37	$0.00	43	1,511
BKQNF Bank of Queensland	Financial Services	$4.14	0.00	$0.00	0	700
BSCA Bank of Santa Clarita	Finance	$14.76	0.00	$0.00	0	N/A
BKSC Bank of South Carolina	Finance	$13.53 +0.2%	11.00	$73.45 million	785	2,268
BOTJ Bank of the James Financial Group	Finance	$13.70 -0.1%	7.83	$62.75 million	8,053	6,675
BPHLF Bank of the Philippine Islands	Financial Services	$1.85	0.46	$0.00	0	117
BPHLY Bank of the Philippine Islands	Financial Services	C$45.44	0.00	C$0.00	39	355
OZKAP Bank OZK	Financial Services	$15.90 -0.4%	0.00	$0.00	51,139	31,469
OZK Bank OZK	Finance	$41.63 +5.8%	6.78	$4.72 billion	2.71 million	1.33 million
BKPKF Bank Polska Kasa Opieki	Financial Services	C$45.02	4.21	C$0.00	0	200
BSVN Bank7	Finance	$34.99 -1.4%	7.23	$330.59 million	35,160	23,223
BKGM BankGuam	Financial Services	$10,600.00	0.00	$0.00	0	91
BKNIY Bankinter	Finance	$11.22 -0.8%	10.02	$10.09 billion	48,456	78,573
BKIMF Bankinter	Financial Services	$10.69 -2.5%	0.00	$0.00	18,825	2,208
BKU BankUnited	Finance	$31.33 +1.7%	10.17	$2.36 billion	1.21 million	776,747
BWFG Bankwell Financial Group	Finance	$29.30 +0.9%	24.83	$231.15 million	7,666	14,474
BANR Banner	Finance	$60.49 +1.4%	12.40	$2.09 billion	351,857	212,733
The Trump Dump is starting; Get out of stocks now? (Ad) The first 365 days of the Trump presidency… Will be the best time to get rich in American history. If I’m right about this (like I was before) a modest $900 investment could grow to a life-changing a
BNIXW Bannix Acquisition	Financial Services	$0.02	0.00	$0.00	0	23,116
BNIXR Bannix Acquisition	Business Services	$0.17	0.00	$0.00	0	23,357
BNPJY Banpu Public	Energy	$1.47 +4.9%	0.05	$0.00	0	100
BNPJY Banpu Public	Energy	$1.47	0.05	$0.00	0	N/A
BANT Bantec	Industrials	$0.00 -33.3%	0.00	$0.00	1.00 million	4.62 million
DRUS Bantek	Industrials	$0.00	0.00	$0.00	2.91 million	101.81 million
BNXAF Banxa	Computer and Technology	$0.54 +3.0%	0.00	$0.00	3,580	28,617
BNXA Banxa	Computer and Technology	C$0.75 +2.7%	-17.81	C$38.96 million	13,500	108,864
BYN Banyan Gold	Basic Materials	C$0.27 -3.6%	-18.42	C$89.06 million	237,170	367,528
VIIAW Banzai International	Financial Services	$0.03 +30.4%	0.00	$0.00	150	24,932
BNZIW Banzai International	Computer and Technology	$0.03	0.00	$0.00	12,463	75,892
BNZI Banzai International	Business Services	$1.06	0.00	$6.24 million	971,443	1.72 million
BAOS Baosheng Media Group	Business Services	$1.70 -4.5%	0.00	$2.60 million	128,762	362,764
BZUN Baozun	Computer and Technology	$2.23 -0.4%	-4.13	$137.28 million	654,520	483,334
BHB Bar Harbor Bankshares	Finance	$28.98 +1.6%	10.17	$442.53 million	50,468	40,992
BRANF Baran Group	Construction	$2.82 +8.7%	0.00	$28.43 million	0	0
BARC Barclays	Financial Services	GBX 277.30 -0.3%	8.15	£39.82 billion	27.32 million	54.89 million
BCS Barclays	Finance	$14.69 +0.9%	7.98	$52.60 billion	17.62 million	14.69 million
BCNAF Barco	Computer and Technology	$11.50	4.17	$0.00	0	90
BRFHD Barfresh Food Group	Consumer Staples	$2.42	-18.61	$31.20 million	3,506	3,110
BRFH Barfresh Food Group	Consumer Staples	$2.40 -0.8%	-13.33	$37.94 million	2,352	210,012
BBDC Barings BDC	Finance	$8.68 +1.5%	8.34	$917.06 million	440,144	454,537
MCI Barings Corporate Investors	Finance	$20.98 +0.9%	0.00	$425.87 million	14,815	35,110
BEMO Barings Emerging EMEA Opportunities	Financial Services	GBX 590 -0.8%	5.65	£70.38 million	5,356	6,569
BGH Barings Global Short Duration High Yield Fund	Financial Services	$14.09 +0.8%	0.00	$0.00	76,170	72,393
MPV Barings Participation Investors	Finance	$17.52 +1.3%	0.00	$186.10 million	13,560	25,579
BRNS Barinthus Biotherapeutics	Medical	$0.73 +3.5%	-0.49	$29.44 million	2,304	32,913
BARK BARK	Retail/Wholesale	$1.23 -2.0%	-6.45	$214.27 million	737,533	817,553
BML Barker Minerals	Basic Materials	C$0.01 -50.0%	0.00	C$899,000.00	40,000	194,010
BGM Barkerville Gold Mines Ltd. (BGM.V)	Basic Materials	C$0.41 -3.6%	-3.14	C$227.86 million	7,500	493,786
BRO Barksdale Resources	Basic Materials	C$0.11 +15.8%	-3.35	C$14.44 million	8,731	143,960
BRRAY Barloworld	Multi-Sector Conglomerates	$5.25	0.00	$995.62 million	0	19
BNED Barnes & Noble Education	Consumer Discretionary	$9.35 +1.3%	-0.28	$318.30 million	203,922	414,237
B Barnes Group	Industrials	$47.48	-61.66	$2.42 billion	0	546,995
BRN Barnwell Industries	Energy	$1.48 +3.7%	-2.18	$14.91 million	2,577	32,863
BMD Baronsmead Second Venture Trust	Financial Services	GBX 51	44.10	£199.75 million	0	71,715
BVT Baronsmead Venture Trust	Financial Services	GBX 48.80	14.27	£189.43 million	0	125,989
BTDPF Barratt Developments	Consumer Cyclical	$4.97	16.35	$0.00	0	5,750
BTDPY Barratt Developments	Consumer Cyclical	$12.05 +2.9%	0.00	$8.72 billion	11,284	22,531
BTDPY Barratt Developments	Construction	$12.05 +2.9%	0.00	$8.72 billion	11,284	22,531
BTRW Barratt Redrow	Consumer Cyclical	GBX 444.30 +1.3%	0.00	£0.00	3.63 million	14.67 million
BBSI Barrett Business Services	Business Services	$40.74 +0.1%	21.50	$1.05 billion	207,830	138,332
ABX Barrick Gold	Basic Materials	C$27.96 -2.4%	21.05	C$33.98 billion	4.46 million	3.66 million
GOLD Barrick Gold	Basic Materials	$20.19 -2.3%	16.41	$34.71 billion	19.87 million	21.68 million
BYCBF Barry Callebaut	Consumer Defensive	$953.90	20.84	$0.00	25	147
BME Barsele Minerals	Basic Materials	C$0.14 +12.0%	-12.98	C$25.68 million	603,853	64,272
EAS Baru Gold Corp. (EAS.V)	Basic Materials	C$0.16 -3.1%	-15.50	C$22.97 million	136,956	345,802
BASA Basanite	Basic Materials	$0.04 +1.8%	0.00	$0.00	4,100	145,523
BCBNF Base Carbon	Financial Services	$0.29 +6.1%	0.00	$0.00	114,500	83,062
BSRUF Base Resources	Basic Materials	$0.20	0.00	$0.00	0	71,493
The Trump Dump is starting; Get out of stocks now? (Ad) The first 365 days of the Trump presidency… Will be the best time to get rich in American history. If I’m right about this (like I was before) a modest $900 investment could grow to a life-changing a
BMGL Basel Medical Group	Services	$4.45 +0.9%	0.00	$82.13 million	78,689	167,916
BAS Basf	Basic Materials	€41.95 -0.1%	78.75	$39.28 billion	2.30 million	2.92 million
BASFY Basf	Basic Materials	$11.94 +1.0%	74.63	$42.63 billion	159,666	262,328
BSFFF Basic-Fit	Consumer Cyclical	$19.05	0.00	$0.00	0	4,490
BPMUF Basilea Pharmaceutica	Medical	$51.00	0.00	$671.67 million	0	117
BSET Bassett Furniture Industries	Consumer Discretionary	$18.70 -0.5%	-17.00	$162.77 million	51,470	18,044
BAT Batero Gold	Basic Materials	C$0.05 -10.0%	-2.50	C$5.18 million	55,000	27,328
BBWI Bath & Body Works	Retail/Wholesale	$28.42 +3.4%	6.93	$6.09 billion	4.85 million	4.74 million
BVC BATM Advanced Communications	Medical	GBX 14 +3.7%	-325.01	£74.35 million	7,744	211,296
BATL Battalion Oil	Energy	$1.26 -3.8%	-1.57	$20.74 million	11,951	67,767
B5A BAUER Aktiengesellschaft	Industrials	€6.34	35.79	$160.21 million	14,213	71,534
BLCO Bausch + Lomb	Medical	$12.07 +1.8%	-13.26	$4.26 billion	845,194	617,362
BHC Bausch Health Companies	Medical	$5.13 +13.9%	-42.70	$1.89 billion	9.21 million	2.71 million
BHC Bausch Health Companies	Medical	C$7.07 +13.3%	-10.35	C$1.84 billion	1.13 million	323,095
BVNRY Bavarian Nordic A/S	Medical	$7.58 +0.1%	10.99	$1.79 billion	665	9,375
BWAGF BAWAG Group	Financial Services	$85.52	0.00	$0.00	3	462
BAX Baxter International	Medical	$28.90 +3.9%	-22.58	$14.83 billion	5.52 million	4.54 million
BAYK Bay Banks of Virginia	Finance	$9.50	0.00	$125.80 million	1,100	12,628
BAY Bay Capital	Financial Services	GBX 5.50	-2.71	£3.85 million	0	153,384
BAYN Bay National	Finance	$0.01	0.00	$0.00	10,200	510
BKGMF BayCom	Finance	$10,600.00	10,298.24	$0.00	0	823
BCML BayCom	Finance	$25.98 +0.3%	12.37	$289.16 million	24,665	24,435
BAYN Bayer Aktiengesellschaft	Medical	€21.03 +0.4%	-24.13	$21.23 billion	2.72 million	N/A
BAYRY Bayer Aktiengesellschaft	Medical	$6.02 +1.9%	-23.15	$23.66 billion	305,657	880,025
BAMXF Bayerische Motoren Werke Aktiengesellschaft	Auto/Tires/Trucks	$79.84 +1.3%	5.69	$46.29 billion	362	2,959
BMWYY Bayerische Motoren Werke Aktiengesellschaft	Auto/Tires/Trucks	$29.20 +4.6%	4.82	$52.79 billion	166,100	102,201
BMW3 Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€66.15 -0.8%	0.00	$0.00	31,591	N/A
BMW Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€70.26 -0.3%	5.50	$46.36 billion	766,677	2.05 million
BAFN BayFirst Financial	Finance	$14.10 +3.3%	5.60	$58.22 million	2,972	7,639
BHS Bayhorse Silver	Basic Materials	C$0.06 +10.0%	-5.50	C$15.55 million	566,000	321,329
BYL Baylin Technologies	Computer and Technology	C$0.30 +5.4%	-3.18	C$46.76 million	21,000	30,172
BYLTF Baylin Technologies	Computer and Technology	$0.20 +45.3%	0.00	$0.00	3,000	6,740
BSH Bayshore Petroleum	Basic Materials	C$0.03 -16.7%	-8.33	C$148,000.00	40,000	31,412
BTEGF Baytex Energy	Energy	$1.74 +4.8%	1.18	$948.18 million	36.61 million	249,520
BTE Baytex Energy	Energy	C$2.42 +4.8%	-5.51	C$1.91 billion	4.54 million	4.88 million
BAYAR Bayview Acquisition	Financial Services	$0.20 -0.6%	0.00	$0.00	1,312	9,233
BAYA Bayview Acquisition	Financial Services	$10.94 0.0%	0.00	$59.51 million	208	37,055
BAYAU Bayview Acquisition	Financial Services	$11.00	0.00	$0.00	0	5,212
BYW6 BayWa Aktiengesellschaft	Industrials	€8.39 +1.7%	-0.82	$351.50 million	6,724	26,697
BLIAQ BB Liquidating	Consumer Discretionary	$0.01 +66.7%	0.00	$0.00	20,500	15,894
BLIBQ BB Liquidating	Consumer Discretionary	$0.00 -90.0%	0.00	$0.00	300	5,150
BBSEY BB Seguridade Participações	Finance	$7.05 +0.7%	8.49	$14.10 billion	53,401	76,774
TBBB BBB Foods	Consumer Staples	$25.96 +0.8%	0.00	$2.96 billion	718,242	835,681
BBGI BBGI Global Infrastructure	Financial Services	GBX 141	18.25	£1.00 billion	8.14 million	9.34 million
BBTVF BBTV	Communication Services	$0.27	0.00	$0.00	12	600
BCBP BCB Bancorp	Finance	$9.46 +0.5%	9.65	$162.36 million	32,887	49,115
BCE BCE	Utilities	$22.02 +1.8%	183.46	$20.29 billion	2.84 million	2.79 million
BCE BCE	Communication Services	C$30.47 +1.6%	102.22	C$27.60 billion	3.12 million	4.10 million
BDOUY BDO Unibank	Financial Services	$30.07 +5.1%	0.53	$0.00	10,342	17,131
BESIY BE Semiconductor Industries	Computer and Technology	$108.84 +2.1%	43.71	$7.89 billion	3,721	4,931
BCHEY Beach Energy	Energy	$15.40	0.00	$1.76 billion	0	700
BEPTF Beach Energy	Energy	$0.72	9.26	$0.00	0	2,104
BCE Beacon Energy	Energy	GBX 0	-0.35	£555,000.00	30.63 million	38.27 million
BRS Beacon Rise	Financial Services	GBX 75	-6.73	£885,000.00	0	3,281
BECN Beacon Roofing Supply	Retail/Wholesale	$123.85 +0.6%	21.17	$7.65 billion	2.35 million	1.13 million
BDREF Beadell Resources	Basic Materials	$0.00	0.00	$247,000.00	0	41,077
BEEM Beam Global	Auto/Tires/Trucks	$1.45 +7.4%	-1.49	$21.42 million	144,481	169,164
BEAM Beam Therapeutics	Medical	$17.00 +2.3%	-9.66	$1.70 billion	1.14 million	1.39 million
BMR Beamr Imaging	Consumer Discretionary	$2.13 +0.5%	0.00	$27.43 million	18,006	534,739
BCM Bear Creek Mining	Basic Materials	C$0.18 -2.8%	-0.62	C$28.02 million	225,914	431,682
BCEKF Bear Creek Mining	Basic Materials	$0.12 -8.3%	-0.62	$0.00	203,718	216,047
BRZ Bearing Lithium	Basic Materials	C$0.29 +1.8%	1.24	C$31.08 million	19,000	87,062
BBGI Beasley Broadcast Group	Consumer Discretionary	$5.05 -5.4%	3.02	$9.05 million	4,156	4,381
BFD Beaufield Resources	Basic Materials	C$0.15 +7.4%	-29.00	C$30.95 million	3.06 million	217,282
BZH Beazer Homes USA	Construction	$18.57 +3.5%	4.72	$579.38 million	377,840	391,924
BEZ Beazley	Financial Services	GBX 909 -1.5%	5.69	£6.99 billion	1.29 million	6.21 million
BZLYF Beazley	Financial Services	$12.22 -0.2%	0.00	$0.00	7,800	7,215
BEBE bebe stores	Retail/Wholesale	$0.69	0.00	$8.88 million	1,230	8,767
BECTY Bechtle	Computer and Technology	$7.97 +3.3%	0.00	$0.00	500	1,223
BC8 Bechtle	Computer and Technology	€34.62 -0.9%	17.89	$4.48 billion	168,410	54,276
TAB Becket Invest	Financial Services	GBX 1.10	-36.67	£902,000.00	0	N/A
BCCLF Becle	Consumer Defensive	$1.04	0.00	$0.00	0	94,025
BDX Becton, Dickinson and Company	Medical	$198.50 -1.0%	32.97	$56.99 billion	4.06 million	1.71 million
BKS Beeks Financial Cloud Group	Computer and Technology	GBX 221.89 -1.8%	65.63	£145.04 million	83,565	290,387
BEES BEESFREE	Industrials	$180,000.00	0.00	$0.00	0	29,200
BFSAF Befesa	Industrials	$25.35	0.00	$0.00	0	100
BFSA Befesa	Industrials	€23.82 -1.2%	17.52	$970.61 million	51,494	N/A
BEG Begbies Traynor Group	Industrials	GBX 97.60 +0.4%	106.34	£155.40 million	78,411	235,897
BEI Beiersdorf Aktiengesellschaft	Consumer Defensive	€119.15 -0.9%	36.46	$26.62 billion	268,899	494,110
BDRFF Beiersdorf Aktiengesellschaft	Consumer Defensive	$131.32	56.73	$0.00	16	1,704
BDRFY Beiersdorf Aktiengesellschaft	Consumer Defensive	$27.08 -0.3%	58.50	$0.00	24,291	69,527
ONC Beigene	Medical	$230.98 +1.2%	-28.03	$22.79 billion	519,865	491,582
BJCHF Beijing Capital International Airport	Industrials	$0.34	1.09	$0.00	0	2,742
BJWTY Beijing Enterprises Water Group	Utilities	$22.00	2.06	$0.00	0	250
BJINY BEIJING ENTPS H/S	Utilities	$57.62	8.24	$7.27 billion	82	250
BELFA Bel Fuse	Computer and Technology	$66.21 +2.3%	21.43	$830.21 million	3,584	12,280
BELFB Bel Fuse	Computer and Technology	$70.22 +1.7%	21.47	$880.49 million	60,098	79,328
BDC Belden	Industrials	$94.00 +0.5%	19.54	$3.74 billion	186,162	274,825
BLHWF BELIMO	Industrials	$654.84	6.39	$0.00	0	100
BLTE Belite Bio	Medical	$56.40 -1.5%	-50.81	$1.80 billion	20,439	50,357
BLIV Belive	Manufacturing	$3.04 -7.3%	0.00	$0.00	186,169	745,774
BCU Bell Copper	Basic Materials	C$0.04 +14.3%	-4.67	C$5.46 million	5,200	45,182
BLLI Bell Industries	Computer and Technology	$990.00	0.00	$0.00	0	51
BBH Bellevue Healthcare	Financial Services	GBX 115.60 -2.2%	-17.58	£284.91 million	2.45 million	2.05 million
BLACR Bellevue Life Sciences Acquisition		$0.26 +41.3%	0.00	$0.00	1.93 million	66,224
BLACW Bellevue Life Sciences Acquisition	Financial Services	$0.04 -0.3%	0.00	$0.00	7,579	55,965
BLAC Bellevue Life Sciences Acquisition	Manufacturing	$1.33 -1.5%	0.00	$5.38 million	58,627	21,029
BRBR BellRing Brands	Medical	$75.20 +1.7%	35.30	$9.64 billion	827,818	1.21 million
BELL Belluscura	Medical	GBX 0.60 -17.2%	-0.06	£1.51 million	3.91 million	3.64 million
BLWYY Bellway	Construction	$31.41	0.00	$3.74 billion	0	0
BLWYF Bellway	Consumer Cyclical	$32.85	21.02	$0.00	0	1,413
BWY Bellway	Consumer Cyclical	GBX 2,479.92 +0.7%	22.53	£2.92 billion	407,317	1.52 million
BEA Belmont Resources	Basic Materials	C$0.03 +20.0%	-6.10	C$3.07 million	213,040	75,652
BSX Belo Sun Mining	Basic Materials	C$0.22 -6.4%	-11.00	C$100.11 million	117,242	421,194
VNNHF Belo Sun Mining	Basic Materials	$0.17 +8.6%	-2.86	$0.00	154,593	600,132
BSXGF Belo Sun Mining	Basic Materials	$0.16 -5.4%	0.00	$0.00	580,941	486,380
BMBN Benchmark Bankshares	Finance	$24.87 +0.5%	0.00	$110.87 million	200	1,948
BHE Benchmark Electronics	Computer and Technology	$35.79 +1.0%	20.69	$1.29 billion	321,507	330,940
BMRK Benchmark Energy	Computer and Technology	$0.05	0.00	$0.00	0	6,055
BHCCF Benchmark	Medical	$0.37	0.00	$0.00	0	1,000
BMK Benchmark	Consumer Defensive	GBX 20 -2.0%	-3.75	£148.26 million	128,214	225,714
BNCHF Benchmark Metals	Basic Materials	$0.69 -1.2%	0.00	$0.00	4,344	33,104
BXRBF Bendigo and Adelaide Bank	Financial Services	$6.55	7.83	$0.00	0	650
BENFW Beneficient	Financial Services	$0.01 +5.7%	0.00	$0.00	12,166	87,590
BENF Beneficient	Finance	$0.27 -6.1%	0.00	$2.33 million	142,980	2.03 million
BSEFY Benesse	Consumer Defensive	$15.10	0.27	$0.00	0	1,018
BENEU Benessere Capital Acquisition	Finance	$10.42 0.0%	0.00	$0.00	1,000	1,095
BTEAF Bénéteau	Consumer Cyclical	$11.21	0.00	$0.00	0	150
BNG Bengal Energy	Energy	C$0.01 -33.3%	-0.33	C$4.85 million	46,000	50,695
BSTBF Benguet		$6.66	0.00	$0.00	0	4,196
BNTC Benitec Biopharma	Medical	$13.75 +0.7%	-9.11	$322.45 million	33,112	42,712
MOJGF Benjamin Hill Mining	Basic Materials	$0.67 +6.4%	0.00	$0.00	15,000	25,944
BHIL Benson Hill	Consumer Staples	$0.17 -59.1%	-0.01	$1.06 million	1.91 million	141,724
BSY Bentley Systems	Computer and Technology	$43.19 -0.4%	38.91	$12.59 billion	1.93 million	1.22 million
BEX Benton Resources	Basic Materials	C$0.07 -6.7%	-11.00	C$13.73 million	6,000	193,424
BEOB BEO Bancorp	Finance	$84.50	0.00	$103.94 million	0	890
BEM Beowulf Mining	Basic Materials	GBX 12.13 -2.9%	-2.49	£4.71 million	3,609	10,697
BRRGF BerGenBio ASA	Medical	$250.00	0.00	$0.00	0	200
BRGO Bergio International	Retail/Wholesale	$0.00	0.00	$290,000.00	500,010	3.79 million
BKY Berkeley Energia	Energy	GBX 28 +2.9%	-75.37	£246.83 million	123,509	249,025
BERK Berkshire Bancorp	Finance	$12.44	0.00	$0.00	0	N/A
BRK.A Berkshire Hathaway	Finance	$778,778.71 +0.6%	10.49	$1.12 trillion	288	3,375
BRK.B Berkshire Hathaway	Finance	$518.35 +0.4%	10.47	$1.12 trillion	5.31 million	4.11 million
BRK-A Berkshire Hathaway	Financial Services	$778,832.77 +0.6%	0.00	$0.00	288	N/A
BHLB Berkshire Hills Bancorp	Finance	$23.60 +0.6%	16.39	$1.09 billion	364,521	356,857
BLJZY Berli Jucker Public	Industrials	$6.36	0.00	$0.00	0	N/A
BRY Berry	Energy	$2.40 +2.6%	2.22	$185.32 million	933,001	1.14 million
BERY Berry Global Group	Industrials	$67.60 +1.2%	16.86	$7.83 billion	1.09 million	1.30 million
BDT Bertrandt Aktiengesellschaft	Consumer Cyclical	€23.15	-3.30	$254.83 million	2,334	14,576
BSPK Bespoke Extracts	Medical	$0.08	0.00	$0.00	0	1,866
BBY Best Buy	Retail/Wholesale	$61.97 +3.9%	10.59	$13.10 billion	3.86 million	3.27 million
BTHT Best Hometown Bancorp	Finance	$15.00 +0.7%	0.00	$0.00	100	3,620
BEST BEST	Transportation	$2.81 +0.2%	-0.53	$56.37 million	61,416	26,142
BBNX Beta Bionics	Medical	$11.14 +1.8%	0.00	$482.91 million	421,363	497,870
HOU BetaPro Crude Oil Daily Bull ETF	Transportation	C$9.96 +4.8%	0.00	C$38.05 million	1.24 million	963,001
ACX bet-at-home.com	Consumer Cyclical	€2.45 +0.4%	-8.37	$17.95 million	144	24,378
BTTR Better Choice	Retail/Wholesale	$2.02 +8.0%	-0.10	$3.70 million	315,870	123,285
BTRCF Better Collective A/S	Computer and Technology	$10.91	0.00	$0.00	0	3,972
BETRW Better Home & Finance	Financial Services	$0.10 +22.7%	0.00	$0.00	51,118	16,114
BETR Better Home & Finance	Finance	$14.29 +8.7%	-1.06	$216.78 million	66,905	48,304
BTTX Better Therapeutics	Medical	$0.00	0.00	$20,000.00	0	17,781
BWACU Better World Acquisition	Financial Services	$10.02	0.00	$0.00	0	1,300
BETRF BetterLife Pharma	Medical	$0.06 +25.5%	-2.13	$8.29 million	3,431	15,544
BWMX Betterware de México, S.A.P.I. de C.V.	Consumer Discretionary	$10.27 +1.2%	7.33	$383.06 million	12,794	30,261
BEW BeWhere	Computer and Technology	C$0.61 +1.7%	46.39	C$53.95 million	5,018	47,139
BXLC Bexil	Finance	$40.00	0.00	$24.24 million	0	400
DNIF Bexil Investment Trust	Financial Services	$12.17 -1.5%	0.00	$156.02 million	31,800	23,459
BXP Beximco Pharmaceuticals	Medical	GBX 38	4.08	£25.90 billion	0	64,609
XAIR Beyond Air	Medical	$0.24 +3.9%	-0.23	$16.48 million	426,569	956,988
BYOC Beyond Commerce	Computer and Technology	$0.00 -50.0%	0.00	$1.65 million	500	6.29 million
BYND Beyond Meat	Consumer Staples	$2.76 +7.8%	-0.66	$210.81 million	4.41 million	3.04 million
BYON Beyond	Retail/Wholesale	$4.11 +11.4%	-0.56	$227.07 million	3.69 million	2.64 million
BYSI BeyondSpring	Medical	$1.31 +4.0%	0.00	$52.81 million	13,273	30,114
BZT Bezant Resources	Basic Materials	GBX 0.03 +12.5%	-515.27	£4.29 million	23.74 million	75.38 million
BZQIF Bezeq The Israel Telecommunication	Communication Services	$1.64	2.19	$0.00	0	2,050
BZQIY Bezeq The Israel Telecommunication	Communication Services	$6.13	1.63	$0.00	56	2,185
BGC BGC Group	Finance	$8.46 +0.5%	32.54	$4.09 billion	2.22 million	3.02 million
BGSF BGSF	Business Services	$3.07 +4.4%	-30.70	$34.12 million	13,702	28,381
BHMG BH Macro GBP	Financial Services	GBX 391 -1.0%	42.22	£1.81 billion	319,119	713,553
BHMU BH Macro USD	Financial Services	GBX 4.19 +3.2%	35.98	£1.56 billion	15,312	20,910
BHP BHP Group	Basic Materials	GBX 1,751 +0.3%	14.17	£111.77 billion	871,967	1.66 million
BHP BHP Group	Basic Materials	$46.59 +2.1%	10.59	$118.14 billion	2.49 million	2.52 million
BHPLF BHP Group	Basic Materials	$23.42 -3.6%	9.04	$0.00	149,109	312,705
BCAX Bicara Therapeutics	Medical	$12.16 +3.4%	0.00	$663 million	521,081	471,925
CLLKF BICO Group AB (publ)	Medical	C$3.44	0.00	C$0.00	0	1,633
BCYC Bicycle Therapeutics	Medical	$7.39 -1.3%	-2.25	$511.40 million	144,647	394,934
BPPPF BID	Consumer Defensive	$23.75	0.00	$0.00	0	782
FTBGF Bidstack Group	Manufacturing	$0.03	0.00	$0.00	0	N/A
BFFBF Biffa	Industrials	$8.57 +7.1%	0.00	$0.00	132	3,070
BGFV Big 5 Sporting Goods	Retail/Wholesale	$0.86 +6.1%	-0.33	$19.51 million	244,698	287,605
BBUCQ Big Buck Brewery & Steakhouse	Retail/Wholesale	$0.00	0.00	$0.00	0	N/A
BCYP Big Cypress Acquisition	Medical	$8.44 -19.2%	0.00	$124.84 million	15.34 million	160,982
ATV Big Ridge Gold Corp. (ATV.V)	Basic Materials	C$0.15 -3.2%	-9.38	C$3.52 million	16,500	19,824
BRBMF Big Rock Brewery	Consumer Staples	$0.78	-1.21	$5.42 million	0	980
BR Big Rock Brewery	Consumer Defensive	C$1.06	-1.26	C$26.90 million	0	4,870
BIG Big Technologies	Computer and Technology	GBX 79.80 +8.4%	17.87	£226.67 million	480,787	923,994
AGO Big Tree Carbon	Basic Materials	C$0.15	-7.89	C$16.91 million	3,500	41,074
DSYWW Big Tree Cloud	Consumer Defensive	$0.02 -5.3%	0.00	$0.00	618	27,369
DSY Big Tree Cloud	Consumer Staples	$1.56 -1.4%	0.00	$7.80 million	10,959	428,788
BYG Big Yellow Group	Real Estate	GBX 967 +0.7%	7.83	£1.89 billion	212,598	1.07 million
BYLOF Big Yellow Group	Real Estate	$12.75 +0.8%	29.92	$0.00	500	3,431
BBAI BigBear.ai	Computer and Technology	$2.53 +1.4%	-2.77	$729.74 million	29.19 million	24.61 million
BBB Bigblu Broadband	Communication Services	GBX 30.21 -0.9%	0.01	£17.82 million	4,246	53,480
BIGC BigCommerce	Computer and Technology	$5.09	-14.54	$400.07 million	668,529	878,248
BBKCF BIGG Digital Assets	Financial Services	$0.08 +5.4%	0.00	$0.00	48,648	212,283
BH.A Biglari	Retail/Wholesale	$1,114.61 +4.2%	6.32	$2.54 billion	132	269
BH Biglari	Retail/Wholesale	$220.10 +5.4%	1.25	$500.94 million	7,007	4,808
BFLBY Bilfinger	Industrials	$15.75 +5.1%	-50.99	$0.00	363	1,784
GBF Bilfinger	Industrials	€69.50 +0.1%	11.51	$2.70 billion	150,819	215,878
BILI Bilibili	Consumer Discretionary	$16.21 +0.1%	-36.02	$6.75 billion	2.88 million	6.92 million
BILL BILL	Computer and Technology	$40.63 -0.7%	-4,063.40	$4.14 billion	1.07 million	2.28 million
BLRDF Billerud AB (publ)	Basic Materials	$11.48	0.00	$0.00	0	850
BILN Billington	Industrials	GBX 349.70 +4.4%	4.21	£43.99 million	89,630	21,852
BLMC Biloxi Marsh Lands	Energy	$2.80	93.33	$7.01 million	0	4,033
BIMI BIMI	Medical	$0.00	0.00	$2,000.00	140	3,744
BMNM Bimini Capital Management	Finance	$0.95	-2.07	$9.57 million	38	3,688
BCGWW Binah Capital Group	Financial Services	$0.04 +23.4%	0.00	$0.00	200	26,527
BCG Binah Capital Group	Finance	$2.40 +16.5%	-7.50	$39.85 million	118,958	551,415
FLX BingEx	Transportation	$2.16 -2.5%	0.00	$153.05 million	2,741	48,404
BNVIF Binovi Technologies	Medical	$0.00	0.00	$0.00	2,000	2,018
BIAF bioAffinity Technologies	Medical	$0.52 +9.7%	-0.63	$9.40 million	466,965	2.47 million
BIAFW bioAffinity Technologies	Medical	$0.19 +59.9%	0.00	$0.00	269	8,406
BTI Bioasis Technologies	Medical	C$0.01 -50.0%	-0.13	C$397,000.00	5,250	73,137
BIOAF Bioasis Technologies	Medical	$0.00	0.00	$32,000.00	0	10,957
BCAB BioAtla	Medical	$0.32 +2.8%	-0.19	$18.91 million	98,839	978,531
BCDA BioCardia	Medical	$1.92 +0.5%	-0.46	$8.99 million	2,768	280,477
BIOX Bioceres Crop Solutions	Consumer Staples	$4.14 -2.4%	207.10	$259.62 million	41,767	166,598
BICX BioCorRx	Medical	$0.49	-0.94	$8.28 million	48	12,683
BCRX BioCryst Pharmaceuticals	Medical	$7.40 +2.5%	-12.13	$1.55 billion	3.35 million	2.81 million
BDSX Biodesix	Medical	$0.55 -0.8%	-1.41	$80.14 million	348,570	293,709
BDRX Biodexa Pharmaceuticals	Medical	$1.43 -2.1%	0.00	$52.26 million	83,028	594,829
BFNH BioForce Nanosciences	Medical	$0.56 -1.8%	-55.78	$18.70 million	1,306	1,956
BFRI Biofrontera	Medical	$0.85 +1.8%	-0.38	$7.54 million	18,951	914,882
BFRIW Biofrontera	Medical	$0.07	0.00	$0.00	0	19,600
BIOGY BioGaia AB (publ)	Medical	$9.47 -10.8%	2.25	$0.00	375	567
BIIB Biogen	Medical	$118.61 +2.9%	10.60	$17.36 billion	1.21 million	1.36 million
BHST BioHarvest Sciences	Medical	$5.65 +0.5%	-4.52	$92.80 million	5,547	14,980
BHVN Biohaven	Medical	$20.41 +9.2%	-2.18	$2.08 billion	2.10 million	1.11 million
BKYI BIO-key International	Computer and Technology	$0.72 0.0%	-0.32	$2.24 million	275,205	2.24 million
BLGO BioLargo	Construction	$0.23 -3.2%	-23.20	$69.92 million	80,397	250,641
BIOL BIOLASE	Medical	$0.01 -0.8%	0.00	$401,000.00	32,424	2.58 million
BLFS BioLife Solutions	Medical	$21.91 -1.6%	-20.67	$1.04 billion	529,574	375,729
BLRX BioLineRx	Medical	$2.88 +4.7%	-0.33	$9.59 million	8,953	66,277
BMRN BioMarin Pharmaceutical	Medical	$59.17 +0.6%	26.90	$11.29 billion	1.25 million	1.89 million
BIOIF Biome Grow	Medical	$0.00	0.00	$0.00	0	24,717
BIOM Biome Technologies	Basic Materials	GBX 10.30 +9.8%	-0.30	£5.31 million	51,700	167,642
BMEA Biomea Fusion	Medical	$1.68 +5.7%	-0.42	$63.12 million	867,649	907,888
BMRA Biomerica	Medical	$0.48 +14.3%	-1.41	$9.78 million	822,993	2.23 million
BMXMF bioMérieux	Medical	$131.75 +2.7%	0.00	$15.59 billion	46	1,508
PHGE BiomX	Medical	$0.54 -0.1%	-0.17	$9.81 million	29,520	111,469
PHGE BiomX	Medical	$0.54 -27.6%	-0.71	$13.51 million	53,300	76,829
BNET Bion Environmental Technologies	Basic Materials	$0.05 -29.8%	-0.22	$2.81 million	119,000	42,797
BNGO Bionano Genomics	Medical	$4.05	-0.03	$12.18 million	85,363	93,749
BGLC BioNexus Gene Lab	Medical	$2.73 +2.2%	0.00	$4.91 million	91,158	266,950
BNOEF Bionomics	Medical	$0.00 -43.3%	0.00	$4.45 million	22,900	140,299
BNTX BioNTech	Medical	$98.76 +0.5%	-47.03	$23.70 billion	723,188	858,489
BNXTF BioNxt Solutions	Medical	$0.35	-8.87	$41.06 million	46	10,046
BPTH Bio-Path	Medical	$0.17 +10.0%	0.00	$1.37 million	10,465	1.27 million
BPCR BioPharma Credit	Financial Services	GBX 0.86 +1.4%	9.73	£1.02 billion	184,855	965,474
BPCP BioPharma Credit		GBX 64.94 +0.7%	9.26	£966.96 million	178	45,838
BOPCF BioPharma Credit		$0.78	0.00	$0.00	0	213,541
BPTSY Biophytis	Medical	$3.36	0.00	$1.18 million	0	3,190
BIOQ Bioqual	Medical	$55.00	-17.57	$49.17 million	0	275
BIOR Biora Therapeutics	Medical	$0.12 -7.0%	-0.01	$530,000.00	33,102	63,940
BIO Bio-Rad Laboratories	Medical	$238.02 -2.9%	-3.66	$6.67 billion	231,477	319,120
BIO.B Bio-Rad Laboratories	Medical	$225.29	-3.46	$6.31 billion	3	238
BRM BioRem	Industrials	C$1.96 +5.4%	6.06	C$32.14 million	138,736	49,195
BRTX BioRestorative Therapies	Medical	$1.75 +1.2%	-1.14	$13.13 million	25,099	619,401
BRTX BioRestorative Therapies	Medical	$1.75 +1.2%	-1.51	$13.13 million	25,099	334,881
BRTXQ BioRestorative Therapies	Medical	$1.75 +1.2%	-1.64	$2.87 billion	25,105	62.17 million
BSGM BioSig Technologies	Medical	$0.58 -0.9%	0.00	$9.91 million	122,237	215,147
BSRC BioSolar	Energy	$0.02 +3.6%	0.00	$32.78 million	602,922	14.39 million
BSTG Biostage	Medical	$4.45	-7.67	$61.78 million	0	1,847
BSEM BioStem Technologies	Medical	$12.25 -3.8%	18.01	$204.61 million	96,304	66,340
BIOYF BioSyent	Medical	$7.57	37.17	$0.00	75	3,048
RX BioSyent	Medical	C$10.50 -2.2%	17.04	C$120.09 million	100	4,537
BITGF Biotage AB (publ)	Medical	$8.77	0.00	$0.00	0	500
BTMD biote	Medical	$3.30 -0.3%	12.69	$180.54 million	108,305	186,781
BTMDW biote	Manufacturing	$0.02 -34.7%	0.00	$0.00	140,559	58,814
BIOTU Biotech Acquisition	Financial Services	$10.14 -7.7%	0.00	$0.00	1,300	4,444
BMCS BioTech Medics	Medical	$0.01	0.00	$0.00	350	11,181
TECH Bio-Techne	Medical	$48.10 -3.7%	48.59	$7.60 billion	2.74 million	1.19 million
BIO Biotest Aktiengesellschaft	Medical	€42.40	10.22	$839.10 million	20	1,927
BTCY Biotricity	Medical	$0.42 -16.0%	-0.39	$10.46 million	19,488	39,912
BTCY Biotricity	Medical	$0.42 -16.0%	-0.25	$10.46 million	19,488	39,912
BVXP Bioventix	Medical	GBX 2,550 +4.1%	16.49	£133.53 million	18,862	7,684
BVS Bioventus	Medical	$7.82 +0.5%	-12.82	$640.80 million	323,591	445,280
BIVI BioVie	Medical	$0.84 +6.0%	-0.09	$15.51 million	54,241	1.76 million
BTAI BioXcel Therapeutics	Medical	$1.74 -4.4%	-0.05	$9.55 million	90,140	1.17 million
BIXT Bioxytran	Medical	$0.18 +4.2%	-17.94	$17.97 million	181,801	273,373
BIREF Birchcliff Energy	Energy	$4.44 +3.2%	31.74	$1.21 billion	9,854	113,224
BIR Birchcliff Energy	Energy	C$6.15 +2.8%	107.72	C$1.67 billion	903,193	1.45 million
BDT Bird Construction	Industrials	C$20.90 +2.2%	12.66	C$1.17 billion	154,786	211,369
BIRDF Bird Construction	Industrials	$15.15 +3.7%	22.16	$0.00	2,185	5,310
BIRK Birkenstock	Consumer Discretionary	$47.60 +0.9%	38.39	$8.94 billion	1.42 million	1.36 million
BGI Birks Group	Retail/Wholesale	$0.87 -2.3%	0.00	$16.58 million	117,060	64,431
BISI Bisichi	Energy	GBX 90	3.78	£9.66 million	5,240	4,919
BTBT Bit Digital	Business Services	$1.79 +1.4%	29.75	$274.01 million	8.25 million	13.37 million
BTCM BIT Mining	Business Services	$1.30 -1.9%	-0.99	$19.52 million	25,704	114,060
BTOG Bit Origin	Finance	$0.13 -3.4%	0.00	$1.07 million	3.01 million	8.20 million
BTMWW Bitcoin Depot	Financial Services	$0.06 +0.2%	0.00	$0.00	47,664	47,161
BTM Bitcoin Depot	Finance	$1.41 +2.9%	-1.52	$90.15 million	98,392	425,046
BTGGF Bitcoin Group	Financial Services	$63.22	0.00	$24.43 billion	0	279
BTDR Bitdeer Technologies Group	Business Services	$7.62 +3.3%	-14.65	$853.18 million	2.95 million	4.41 million
BITF Bitfarms	Business Services	$0.84 +1.5%	-2.33	$452.93 million	5.68 million	28.60 million
BITF Bitfarms	Financial Services	C$1.16 +0.9%	-2.61	C$406.84 million	769,122	2.36 million
BFARF Bitfarms	Finance	$0.84 +1.0%	0.00	$0.00	5.74 million	1.52 million
FUFUW BitFuFu	Financial Services	$0.36 -8.6%	0.00	$0.00	17,526	12,866
FUFU BitFuFu	Finance	$4.32 -6.7%	12.34	$704.62 million	279,331	164,575
BJRI BJ's Restaurants	Retail/Wholesale	$32.40 +3.1%	47.65	$736.06 million	223,135	347,877
BJ BJ's Wholesale Club	Consumer Discretionary	$118.57 +2.4%	28.50	$15.61 billion	1.88 million	1.64 million
BKTI BK Technologies	Computer and Technology	$43.07 -5.3%	31.44	$153.33 million	75,395	35,142
BKFG BKF Capital Group	Finance	$20.55	-51.37	$12.15 million	0	10
BKV BKV	Energy	$17.55 +1.4%	0.00	$1.49 billion	226,764	476,114
BDI Black Diamond Group	Industrials	C$8.10 +0.5%	20.52	C$504.31 million	7,201	38,129
BDIMF Black Diamond Group	Business Services	$5.87 -1.1%	19.57	$363.76 million	141	1,844
BDTX Black Diamond Therapeutics	Medical	$1.44 +5.9%	-1.08	$81.59 million	662,839	1.48 million
BKHAR Black Hawk Acquisition		$1.94	0.00	$0.00	432	8,001
BKHA Black Hawk Acquisition		$10.52 -0.4%	0.00	$93.90 million	13	41,265
BKHAU Black Hawk Acquisition	Financial Services	$10.75 +0.7%	0.00	$0.00	400	360
BKH Black Hills	Utilities	$60.52 +0.8%	15.44	$4.36 billion	492,012	457,579
BKI Black Iron	Basic Materials	C$0.08	-11.32	C$17.11 million	80,905	434,728
BMM Black Mammoth Metals	Basic Materials	C$2.15 -0.5%	-107.50	C$60.09 million	11,200	18,770
BMAC Black Mountain Acquisition	Financial Services	$10.60	0.00	$125.54 million	0	N/A
BSIIU Black Spade Acquisition II	Finance	$10.63 +1.7%	0.00	$0.00	502	216,218
BSII Black Spade Acquisition II	Financial Services	$10.15	0.00	$194.12 million	50	31,953
BSM Black Stone Minerals	Energy	$14.60 +2.7%	9.01	$3.08 billion	237,039	455,404
BLKB Blackbaud	Computer and Technology	$62.02 +1.0%	-10.51	$3.05 billion	244,866	234,078
BB BlackBerry	Computer and Technology	$3.17 -1.1%	-14.39	$1.89 billion	16.34 million	13.73 million
BB BlackBerry	Computer and Technology	C$4.38 -1.1%	-14.11	C$1.81 billion	3.42 million	2.95 million
BIRD Blackbird	Computer and Technology	GBX 4.15 -2.4%	-6.77	£16.43 million	164,552	624,468
BLBX Blackboxstocks	Business Services	$3.39 +2.1%	-3.49	$12.00 million	9,574	1.06 million
BFSP Blackfinch Spring VCT	Financial Services	GBX 96.50	9.81	£44.71 million	0	N/A
BHWB Blackhawk Bancorp	Finance	$33.35 -0.4%	0.00	$95.38 million	500	N/A
BLR Blackhawk Resource	Finance	C$0.05 +∞	-2.94	C$2.06 million	1,000	34,973
BHR Blackheath Resources	Basic Materials	C$0.00 -97.8%	-0.07	C$1,000.00	2.29 million	16,194
BLN Blackline Safety	Computer and Technology	C$6.34 -0.9%	-38.59	C$534.60 million	8,010	78,909
BLKLF Blackline Safety	Computer and Technology	$4.56 -0.4%	0.00	$0.00	900	23,130
BL BlackLine	Computer and Technology	$44.44 -0.4%	30.65	$2.80 billion	412,256	806,481
BMN Blackrock 2037 Municipal Target Term Trust	Financial Services	$23.73 -0.2%	0.00	$0.00	36,150	15,047
BFZ BlackRock California Municipal Income Trust	Financial Services	$10.46 +0.6%	0.00	$0.00	54,369	89,885
BCAT BlackRock Capital Allocation Term Trust	Manufacturing	$13.78 +0.5%	0.00	$1.48 billion	208,751	427,016
BHK BlackRock Core Bond Trust	Financial Services	$10.13 +0.1%	0.00	$0.00	87,785	141,295
HYT BlackRock Corporate High Yield Fund	Financial Services	$9.19 +0.5%	0.00	$0.00	467,428	540,245
BTZ BlackRock Credit Allocation Income Trust	Financial Services	$10.23 +0.7%	0.00	$0.00	256,666	262,910
DSU BlackRock Debt Strategies Fund	Finance	$9.89 -0.3%	0.00	$0.00	243,695	207,692
BERI BlackRock Energy and Resources	Financial Services	GBX 105.50 +1.0%	5.54	£125.13 million	85,268	268,147
BGR BlackRock Energy and Resources Trust	Financial Services	$12.27 +1.7%	0.00	$0.00	73,732	90,378
CII BlackRock Enhanced Capital and Income Fund	Financial Services	$17.29 -0.2%	0.00	$0.00	90,864	111,796
BDJ BlackRock Enhanced Equity Dividend Trust	Financial Services	$7.98 +0.4%	0.00	$0.00	452,073	473,122
BOE BlackRock Enhanced Global Dividend Trust	Financial Services	$10.18 -0.4%	0.00	$0.00	144,206	157,992
EGF BlackRock Enhanced Government Fund	Financial Services	$9.77 +0.1%	0.00	$0.00	1,831	4,070
BGY BlackRock Enhanced International Dividend Trust	Financial Services	$5.27 +0.5%	0.00	$0.00	208,065	245,930
ECAT BlackRock ESG Capital Allocation Term Trust		$14.50 -0.5%	0.00	$0.00	146,012	293,674
FRA BlackRock Floating Rate Income Strategies Fund	Financial Services	$12.14 +0.2%	0.00	$0.00	81,287	162,416
BGT BlackRock Floating Rate Income Trust	Financial Services	$11.69 +0.2%	0.00	$0.00	56,057	121,504
BRFI BlackRock Frontiers	Financial Services	GBX 141 -1.4%	5.72	£334.74 million	385,265	314,001
BRGE BlackRock Greater Europe	Financial Services	GBX 530.62 -0.8%	5.81	£517.91 million	101,660	174,678
BMEZ BlackRock Health Sciences Term Trust		$13.64 -2.5%	0.00	$0.00	300,853	422,543
BME BlackRock Health Sciences Trust	Financial Services	$35.99 +0.1%	0.00	$0.00	34,590	40,965
BRIG BlackRock Income and Growth	Financial Services	GBX 192 +2.1%	5.61	£38.66 million	2,648	5,570
BKT BlackRock Income Trust	Finance	$11.39 -0.4%	0.00	$242.59 million	49,190	65,545
BIGZ BlackRock Innovation and Growth Term Trust	Financial Services	$5.89 +0.7%	0.00	$0.00	481,076	716,553
BKN BlackRock Investment Quality Municipal Trust	Finance	$10.69 -0.3%	0.00	$188.35 million	44,656	55,310
BRLA BlackRock Latin American	Financial Services	GBX 303 +2.7%	-4.55	£111.31 million	18,541	45,060
BLW BlackRock Limited Duration Income Trust	Financial Services	$13.42 +0.6%	0.00	$0.00	42,673	102,618
BTA BlackRock Long-Term Municipal Advantage Trust	Financial Services	$8.99 -0.4%	0.00	$0.00	12,016	32,155
BZM BlackRock Maryland Municipal Bond Trust	Finance	$15.00 -2.3%	0.00	$0.00	21,400	3,521
BIT BlackRock Multi-Sector Income Trust	Financial Services	$13.71 +0.2%	0.00	$0.00	147,446	149,577
MUA BlackRock MuniAssets Fund	Finance	$10.06 +0.0%	0.00	$388.77 million	77,876	100,140
BTT Blackrock Municipal 2030 Target Term Trust	Financial Services	$20.86 -0.1%	0.00	$0.00	127,957	153,362
MUI BlackRock Municipal Income Fund	Financial Services	$12.08 +2.6%	0.00	$0.00	2.37 million	381,543
BYM BlackRock Municipal Income Quality Trust	Financial Services	$10.42 -0.5%	0.00	$0.00	59,310	79,242
BFK BlackRock Municipal Income Trust	Financial Services	$9.55 +0.4%	0.00	$0.00	118,611	103,769
BLE BlackRock Municipal Income Trust II	Financial Services	$9.83 -0.2%	0.00	$0.00	74,842	99,353
MUC BlackRock MuniHoldings California Quality Fund	Finance	$10.27 +0.2%	0.00	$985.88 million	173,065	258,012
MHD BlackRock MuniHoldings Fund	Financial Services	$11.06 +0.1%	0.00	$0.00	39,134	97,319
MUJ BlackRock MuniHoldings New Jersey Quality Fund	Finance	$10.81 -0.5%	0.00	$583.59 million	97,268	112,803
MHN BlackRock MuniHoldings New York Quality Fund	Finance	$9.72 -0.4%	0.00	$293.80 million	34,703	61,459
MUE BlackRock MuniHoldings Quality Fund II	Financial Services	$9.56 -0.5%	0.00	$0.00	37,007	62,356
MVT BlackRock MuniVest Fund II	Finance	$10.13 +0.2%	0.00	$215.06 million	33,089	54,181
MVF BlackRock MuniVest Fund	Finance	$6.71 -0.4%	0.00	$404.41 million	69,040	109,652
MYD BlackRock MuniYield Fund	Finance	$9.88 -0.2%	0.00	$460.84 million	107,157	145,896
MIY BlackRock MuniYield Michigan Quality Fund	Finance	$11.10 -0.3%	0.00	$325.95 million	20,881	56,717
MYN BlackRock MuniYield New York Quality Fund	Finance	$9.57 +0.2%	0.00	$366.46 million	19,988	91,064
MPA BlackRock MuniYield Pennsylvania Quality Fund	Finance	$10.74 +0.6%	0.00	$139.08 million	22,131	25,133
MQT BlackRock MuniYield Quality Fund II	Finance	$9.42 -0.1%	0.00	$212.00 million	52,680	59,347
MYI BlackRock MuniYield Quality Fund III	Finance	$10.43 +0.0%	0.00	$709.56 million	179,655	228,995
MQY BlackRock MuniYield Quality Fund	Finance	$10.89 -0.3%	0.00	$795.81 million	131,064	177,901
BNY BlackRock New York Municipal Income Trust	Financial Services	$9.77 +0.3%	0.00	$0.00	16,132	50,111
BCX Blackrock Resources & Commodities Strategy Trust	Financial Services	$8.75 +0.9%	0.00	$0.00	189,981	237,713
BSTZ BlackRock Science and Technology Term Trust	Financial Services	$16.70 -0.1%	0.00	$0.00	154,318	232,239
BST BlackRock Science and Technology Trust	Financial Services	$31.49 -0.2%	0.00	$0.00	103,921	128,611
BRC Blackrock Silver	Basic Materials	C$0.34 -4.3%	-14.77	C$95.24 million	283,792	565,196
BRSC BlackRock Smaller Companies	Financial Services	GBX 1,210 -0.2%	4.53	£544.96 million	27,390	187,259
BBN BlackRock Taxable Municipal Bond Trust	Financial Services	$15.77 -0.3%	0.00	$0.00	100,108	218,127
TCPC BlackRock TCP Capital	Finance	$6.79 +2.3%	-13.58	$577.67 million	492,654	574,852
THRG BlackRock Throgmorton Trust	Financial Services	GBX 515 -0.4%	5.46	£419.05 million	118,448	699,854
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust	Financial Services	$22.48 +1.3%	0.00	$0.00	47,061	50,470
BHV BlackRock Virginia Municipal Bond Trust	Financial Services	$10.32 +0.5%	0.00	$0.00	2,638	3,802
BRWM BlackRock World Mining Trust	Financial Services	GBX 462.56 -1.0%	-66.17	£885.83 million	365,816	700,029
BLK BlackRock	Finance	$875.86 +1.2%	20.85	$135.98 billion	1.03 million	685,471
BKSY BlackSky Technology	Business Services	$7.05 -1.0%	-3.12	$223.13 million	482,984	789,745
BGX Blackstone / GSO Long-Short Credit Income Fund	Financial Services	$11.78 +0.3%	0.00	$0.00	16,048	65,721
BX Blackstone	Finance	$130.26 +0.7%	35.88	$95.01 billion	4.58 million	3.71 million
BLSTF Blackstone Minerals	Basic Materials	$0.04	0.00	$21.78 million	0	19,475
BXMT Blackstone Mortgage Trust	Finance	$18.32 +1.2%	-15.65	$3.14 billion	920,265	1.81 million
BXSL Blackstone Secured Lending Fund	Finance	$28.84 +1.8%	8.01	$6.57 billion	1.26 million	1.05 million
BSL Blackstone Senior Floating Rate 2027 Term Fund	Financial Services	$13.86 +0.7%	0.00	$0.00	45,378	53,379
BGB Blackstone Strategic Credit 2027 Term Fund	Financial Services	$11.50 0.0%	0.00	$0.00	210,647	186,498
PARG Blackwell 3D Construction	Financial Services	$0.13 -31.6%	0.00	$0.00	52,064	150
BLDEW Blade Air Mobility	Industrials	$0.15 -5.1%	0.00	$0.00	2,357	56,795
BLDE Blade Air Mobility	Business Services	$2.62 -1.1%	-3.80	$208.80 million	365,030	682,816
BZAI Blaize	Financial Services	$2.77 -1.4%	0.00	$281.40 million	142,188	771,218
BACQ Bleichroeder Acquisition Corp I - Class A		$10.03	0.00	$338.59 million	147,006	140,690
BACQU Bleichroeder Acquisition Corp. I	Financial Services	$10.18 -0.1%	0.00	$0.00	124	4,570
BRES Blencowe Resources	Basic Materials	GBX 3	-6.94	£8.88 million	7.37 million	828,161
BLND Blend Labs	Computer and Technology	$3.11 -0.2%	-9.13	$806.25 million	2.79 million	2.93 million
BCK Blende Silver Corp. (BCK.V)	Basic Materials	C$0.10 -5.0%	-5.94	C$4.33 million	18,000	58,880
BLNK Blink Charging	Computer and Technology	$0.68 +0.2%	-0.45	$70.34 million	3.17 million	4.69 million
BLOE Block Energy	Energy	GBX 0.93 +5.8%	-6.57	£8.50 million	252,632	1.48 million
XYZ Block	Business Services	$53.83 +0.1%	11.83	$33.35 billion	4.51 million	8.68 million
BKKCF Blockchain Technologies ETF		$10.00	0.00	$0.00	0	N/A
HBLK Blockchain Technologies ETF		C$12.88 -1.7%	0.00	C$16.82 million	1,176	2,107
BE Bloom Energy	Energy	$17.03 -4.5%	-30.41	$3.92 billion	6.16 million	6.80 million
BLBRF Bloomberry Resorts	Consumer Cyclical	$0.17 -0.9%	0.00	$0.00	1	5,050
BLMN Bloomin' Brands	Retail/Wholesale	$7.95 +5.9%	-72.27	$675.20 million	2.31 million	1.93 million
BMY Bloomsbury Publishing	Communication Services	GBX 574 -1.5%	12.28	£463.18 million	62,898	284,202
BLMZ Bloomz	Consumer Discretionary	$0.14 -16.2%	0.00	$1.89 million	3.18 million	935,625
BDIC Blow & Drive Interlock	Consumer Cyclical	$0.04	0.00	$0.00	0	35,134
BLBD Blue Bird	Auto/Tires/Trucks	$33.71 +1.4%	10.44	$1.08 billion	888,297	668,941
BCRHF Blue Capital Reinsurance	Financial Services	$0.00	0.00	$0.00	0	2,446
BDCO Blue Dolphin Energy	Energy	$1.95 +1.6%	7.50	$29.10 million	7,274	6,356
BLFY Blue Foundry Bancorp	Finance	$8.91 +0.9%	-15.91	$196.88 million	60,130	51,274
BLPG Blue Line Protection Group	Industrials	$0.05	-2.30	$0.00	0	13,593
BLUMY Blue Moon Group	Consumer Defensive	$1.32	0.00	$0.00	0	400
MOON Blue Moon Metals	Basic Materials	C$4.10 +3.0%	-448.87	C$259.34 million	11,219	20,216
OBDC Blue Owl Capital	Finance	$13.85 +2.4%	9.05	$7.08 billion	2.91 million	2.55 million
OBDE Blue Owl Capital Co. III	Finance	$14.14	8.03	$1.74 billion	0	198,935
OWL Blue Owl Capital	Finance	$17.44 +2.0%	102.56	$26.81 billion	6.63 million	6.60 million
BPRMF Blue Prism Group	Computer and Technology	$16.65 +2.0%	0.00	$0.00	300	3,774
BRBS Blue Ridge Bankshares	Finance	$3.13 +2.0%	-4.89	$274.78 million	220,331	253,117
BRRE Blue Ridge Real Estate	Finance	$8.50 -2.9%	-32.69	$20.48 million	700	900
BXR Blue River Resources	Basic Materials	C$0.01	-5.00	C$1.25 million	3.55 million	639,435
BSGAU Blue Safari Group Acquisition	Finance	$11.29 +41.1%	0.00	$0.00	900	1,215
BLSP Blue Sphere	Energy	$0.00 +9,900.0%	0.00	$0.00	182,908	494,693
BLU Blue Star Capital	Financial Services	GBX 5.44 +3.6%	1.90	£276.90 million	1,500	146,408
BSFC Blue Star Foods	Consumer Staples	$0.06 +6.5%	0.00	$557,000.00	5,401	1.31 million
BAU Blue Star Gold	Basic Materials	C$0.10	-5.85	C$11.07 million	31,510	164,158
BVBC Blue Valley Ban	Finance	$14.40	0.00	$83.53 million	0	3,569
BLUWU Blue Water Acquisition	Finance	$10.35 +6.8%	0.00	$0.00	7,600	14,675
BLUE bluebird bio	Medical	$4.14 -0.2%	-0.11	$40.53 million	126,864	380,571
BMV Bluebird Merchant Ventures	Basic Materials	GBX 0.57 -5.7%	215.00	£4.04 million	262,874	4.14 million
BPL Bluedrop Performance Learning	Manufacturing	C$0.20 +2.6%	0.00	C$20.20 million	30,500	57,230
BSIF Bluefield Solar Income Fund	Finance	GBX 95.10 +0.1%	-60.74	£565.69 million	522,088	1.65 million
BFRE BlueFire Renewables	Basic Materials	$23.28 +0.3%	-2,298.58	$2.91 million	343	4,816
BVHBB Bluegreen Vacations	Consumer Discretionary	$72.00	0.00	$1.23 billion	0	N/A
BBXTB Bluegreen Vacations	Finance	$14.00 -1.4%	-6.97	$270.45 million	100	209
BJDX Bluejay Diagnostics	Medical	$1.98 -10.4%	0.00	$1.10 million	203,726	462,594
BXC BlueLinx	Construction	$71.70 +2.3%	11.68	$594.75 million	96,788	80,138
BPMC Blueprint Medicines	Medical	$84.62 +3.1%	-78.35	$5.41 billion	634,400	768,804
BHM Bluerock Homes Trust	Finance	$9.89 +3.6%	-10.09	$39.16 million	27,592	4,303
BTV BlueRush	Computer and Technology	C$0.01 -50.0%	-0.04	C$493,000.00	58,000	62,840
BOACU Bluescape Opportunities Acquisition	Finance	$10.01	0.00	$0.00	18,262	N/A
BLSFF BlueScope Steel	Basic Materials	$16.74	-113.11	$0.00	0	549
BLSFY BlueScope Steel	Basic Materials	$67.26 -1.7%	-90.89	$0.00	413	1,107
BGRP Bluestem Group	Consumer Cyclical	$0.01	0.00	$0.00	0	418,365
BBSRF Bluestone Resources	Basic Materials	$0.22 -0.6%	0.00	$0.00	1,000	8,650
BSR Bluestone Resources	Basic Materials	C$0.31 +1.6%	-5.13	C$33.21 million	90,830	244,715
BLM BluMetric Environmental	Industrials	C$1.21 +2.5%	531.80	C$42.69 million	34,625	73,522
CXV BLVD Centers	Medical	C$0.07 +∞	0.00	C$16.28 million	1.59 million	1.10 million
BMTX BM Technologies	Finance	$5.00	-4.50	$60.50 million	128,528	203,189
ZWC BMO CA High Dividend Covered Call ETF		C$17.47 +0.5%	0.00	C$1.58 billion	108,457	97,351
ZWK BMO Covered Call US Banks ETF		C$20.13 +0.9%	0.00	C$292.00 million	42,919	47,061
ZWU BMO Covered Call Utilities ETF		C$10.98 +0.9%	0.00	C$1.68 billion	240,560	282,958
ZBK BMO Equal Weight US Banks Index ETF	Finance	C$30.32 +1.0%	0.00	C$611.93 million	40,059	46,337
ZUT BMO Equal Weight Utilities Index ETF		C$22.47 +1.0%	0.00	C$547.31 million	29,329	135,477
ZWE BMO Europe High Dividend Covered Call Hedged to CAD ETF		C$19.34 +1.1%	0.00	C$553.31 million	35,547	41,263
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF		C$10.90 +0.9%	0.00	C$965.65 million	9,056	13,854
ZCH BMO MSCI China ESG Leaders Index ETF	Transportation	C$16.52 +0.4%	0.00	C$156.86 million	13,548	40,035
ZDM BMO MSCI EAFE Hedged to CAD Index ETF		C$28.94 +1.3%	0.00	C$884.56 million	10,561	18,006
ZDY BMO US Dividend ETF (CAD)		C$42.12 +0.4%	0.00	C$681.80 million	13,188	11,165
ZPW BMO US Put Write ETF		C$14.72 -0.8%	0.00	C$57.56 million	872	4,785
GBT BMTC Group	Consumer Cyclical	C$11.75	8.74	C$380.26 million	0	2,165
BMWYY BMW Group	Auto/Tires/Trucks	$29.20 +4.6%	6.25	$0.00	166,100	102,201
BNCC BNCCORP	Finance	$29.00	12.89	$102.83 million	0	1,922
BNPQY BNP Paribas	Finance	$40.35 +0.2%	7.64	$91.19 billion	306,323	400,211
BNP BNP Paribas	Financial Services	€70.74 -1.2%	0.00	$0.00	2.92 million	3.88 million
DHF BNY Mellon High Yield Strategies Fund	Financial Services	$2.40 +0.2%	0.00	$174.21 million	512,031	312,188
DMB BNY Mellon Municipal Bond Infrastructure Fund	Financial Services	$9.91 +0.4%	0.00	$0.00	45,028	67,018
DMF BNY Mellon Municipal Income	Finance	$6.92 +0.3%	0.00	$143.64 million	15,960	57,424
DSM BNY Mellon Strategic Municipal Bond Fund	Finance	$5.52 +0.6%	0.00	$0.00	151,772	135,324
LEO BNY Mellon Strategic Municipals	Finance	$5.82 +0.6%	0.00	$0.00	142,750	172,793
BOWFF Boardwalk Real Estate Investment Trust	Finance	$44.67 +1.1%	6.65	$2.40 billion	2,398	8,517
BEI.UN Boardwalk Real Estate Investment Trust	Real Estate	C$62.37 +0.5%	4.62	C$3.08 billion	178,300	145,881
BCVVF BOC Aviation	Industrials	C$7.46	0.00	C$0.00	0	1,205
BHKLY BOC Hong Kong	Finance	$75.08 -0.9%	0.00	$39.69 billion	10,475	7,734
BYPLF Bodycote	Industrials	$6.84	0.00	$1.31 billion	0	176
BOY Bodycote	Industrials	GBX 478.80 -2.6%	14.41	£857.44 million	269,319	707,413
VARXF BOE Varitronix	Computer and Technology	$0.67	0.00	$0.00	0	4,363
BOGN Bogen Communications International	Consumer Discretionary	$0.03	0.00	$0.00	0	6,202
BSBK Bogota Financial	Finance	$6.91 -5.9%	-49.32	$90.17 million	3,861	6,378
BOPH Bohai Pharmaceuticals Group	Medical	$0.00	0.00	$20,000.00	50,000	30,425
BOIRF Boiron	Medical	$28.50	7.23	$0.00	0	308
BCC Boise Cascade	Construction	$93.37 +0.7%	9.77	$3.55 billion	205,893	328,724
BOKF BOK Financial	Finance	$91.17 +0.4%	11.21	$5.86 billion	213,518	151,125
BOKU Boku	Computer and Technology	GBX 154.16 +0.1%	79.65	£572.00 million	681,732	987,874
BEAGU Bold Eagle Acquisition	Finance	$10.37 +0.2%	0.00	$0.00	24	12,519
BEAG Bold Eagle Acquisition Corp. - Class A Ordinary Shares	Finance	$10.14 +0.3%	0.00	$0.00	50,292	103,516
BDNNF Boliden	Basic Materials	$30.50	0.00	$0.00	0	1,554
BOLIF Boliden AB (publ)	Basic Materials	$29.53	0.00	$0.00	0	425
BDNNY Boliden AB (publ)	Basic Materials	$58.90 +3.5%	5.56	$0.00	17,048	11,751
BOLL Bollinger Industries	Consumer Discretionary	$10.00	0.00	$0.00	0	N/A
BOIVF Bolloré	Transportation	$5.90 +0.3%	0.00	$16.74 billion	3,067	51,723
BOLYY Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros	Finance	$19.80	0.00	$0.00	0	5,081
BOLT Bolt Biotherapeutics	Medical	$0.35 +5.4%	-0.20	$13.42 million	35,185	171,654
BSLK Bolt Projects	Consumer Staples	$0.26 +6.2%	0.00	$8.74 million	118,071	3.15 million
BSLKW Bolt Projects	Financial Services	$0.03 -49.6%	0.00	$0.00	2,682	47,047
BDRBF Bombardier	Industrials	$60.54 -0.3%	245.88	$0.00	979	56,363
BBD.A Bombardier	Industrials	C$83.68 -1.2%	21.68	C$1.03 billion	6,893	15,453
BBD.B Bombardier, Inc. Class B	Industrials	C$83.67 -1.1%	21.68	C$7.24 billion	318,851	622,050
BON Bon Natural Life	Consumer Discretionary	$0.06 +4.7%	0.00	$228,000.00	8.89 million	6.75 million
BNPUF Bonavista Energy	Energy	$0.03	0.00	$0.00	0	20,314
BBLG Bone Biologics	Medical	$0.68 +1.4%	-0.01	$2.22 million	30,123	166,602
BBLGW Bone Biologics	Medical	$20.20	0.00	$0.00	0	2,218
BBLG Bone Biologics	Medical	$0.68 +1.4%	0.00	$2.22 million	30,123	1.39 million
BNEFF Bonterra Energy	Energy	$2.35 +6.0%	4.44	$87.86 million	38,125	11,217
BNE Bonterra Energy	Energy	C$3.17 +2.3%	4.38	C$119.96 million	43,600	47,298
BONXF Bonterra Resources	Basic Materials	$0.20 +2.1%	-1.71	$0.00	537,011	62,126
BTR Bonterra Resources	Basic Materials	C$0.27 +1.9%	-4.00	C$45.06 million	451,710	60,352
BOTX Bontex	Industrials	$0.00	0.00	$0.00	0	11,017
BHHOF boohoo group	Consumer Cyclical	$0.24	0.00	$0.00	0	26,975
BHOOY boohoo group	Retail/Wholesale	$6.06	0.00	$423.27 million	0	300
BOO boohoo group	Consumer Cyclical	GBX 26.10 -1.2%	-2.27	£336.30 million	1.36 million	3.28 million
BKNG Booking	Retail/Wholesale	$4,573.31 +0.7%	26.43	$150.07 billion	216,763	249,232
BOMH Boomer	Medical	$0.00	0.00	$60,000.00	0	13,596
VGGIF Boosh Plant-Based Brands	Consumer Defensive	$0.00	0.00	$0.00	0	2,941
BOOT Boot Barn	Retail/Wholesale	$91.55 +2.0%	16.35	$2.80 billion	826,962	808,817
BAH Booz Allen Hamilton	Business Services	$113.70 +2.2%	16.94	$14.40 billion	1.58 million	1.49 million
BOZTY Boozt AB (publ)	Consumer Cyclical	$10.16 -3.2%	0.00	$0.00	179	281
BQ Boqii	Retail/Wholesale	$1.82 +0.8%	0.00	$1.95 million	648	68,877
BOALY Boral	Basic Materials	$14.01	15.92	$0.00	87	250
BLX Boralex	Utilities	C$29.44 +1.9%	43.16	C$3.06 billion	214,602	364,082
BRLXF Boralex	Utilities	$21.07	-166.94	$0.00	30,349	48,910
BOR Border Petroleum	Energy	C$0.01 -33.3%	-0.56	C$637,000.00	25,000	236,078
BOR Borders & Southern Petroleum	Energy	GBX 4.80 +4.8%	-40.88	£50.44 million	829,374	2.82 million
BRLSW Borealis Foods	Consumer Defensive	$0.11	0.00	$0.00	0	37,251
BRLS Borealis Foods	Consumer Staples	$6.00	0.00	$128.27 million	56	27,049
BWA BorgWarner	Auto/Tires/Trucks	$26.42 +1.5%	18.47	$5.80 billion	1.37 million	2.79 million
BRNE Borneo Resource Investments	Basic Materials	$0.00	-0.01	$0.00	23.56 million	6.23 million
BORR Borr Drilling	Energy	$1.95 +4.0%	6.08	$466.65 million	5.76 million	3.52 million
BRRDF Borregaard ASA	Basic Materials	$17.40	0.00	$0.00	0	2,440
BORUF Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien	Communication Services	$3.50 +10.5%	18.27	$0.00	325	807
BSDGY Bosideng International	Consumer Cyclical	$26.70	6.85	$0.00	104	396
BHAGF Bossard		$249.00	0.00	$0.00	0	N/A
BOC Boston Omaha	Finance	$14.72 +1.1%	-44.60	$462.99 million	186,701	151,067
BPF.UN Boston Pizza Royalties Income Fund	Consumer Cyclical	C$17.49 +0.3%	14.82	C$372.19 million	83,358	46,834
BPZZF Boston Pizza Royalties Income Fund	Consumer Cyclical	$12.71 +2.5%	10.12	$0.00	100	1,351
BXP Boston Properties	Finance	$63.85 +1.2%	638.56	$10.11 billion	1.41 million	1.25 million
BSND Boston Sand & Gravel	Basic Materials	$830.00	0.00	$0.00	0	88
BSX Boston Scientific	Medical	$95.08 -0.2%	76.06	$140.63 billion	6.67 million	6.37 million
BTZI BOTS	Computer and Technology	$0.00 +5.6%	0.00	$2.97 million	235,742	498,873
BOD Botswana Diamonds	Basic Materials	GBX 0.11 +14.7%	-2.17	£1.31 million	5.10 million	2.71 million
EN Bouygues	Industrials	€37.34 -0.3%	0.00	$0.00	0	953,350
BOUYY Bouygues	Industrials	$8.49 +1.0%	31.44	$0.00	37,391	136,921
BOUYF Bouygues	Industrials	$36.63	11.93	$69.41 billion	7	822
BVX Bovie Medical	Medical	$6.48 +1.1%	0.00	$215.14 million	129,500	136,878
ONG Bow Energy Ltd.,		C$0.20 +11.1%	0.00	C$18.46 million	2,500	36,193
BOWNR Bowen Acquisition	Finance	$0.18	0.00	$0.00	70,472	71,248
BOWNU Bowen Acquisition	Financial Services	$7.05 +1.0%	0.00	$0.00	934	12,910
BOWN Bowen Acquisition		$9.49 +23.6%	0.00	$87.00 million	39,462	67,580
BOW Bowhead Specialty	Finance	$40.14 +0.8%	0.00	$1.31 billion	210,798	212,890
BWL.A Bowl America	Consumer Discretionary	$8.90 -2.2%	-29.67	$45.92 million	3,800	4,129
BOWL Bowlero	Consumer Discretionary	$8.54 +2.3%	-14.00	$1.25 billion	394,513	673,109
BWMN Bowman Consulting Group	Business Services	$22.23 +1.4%	-28.14	$383.78 million	72,378	96,132
BOWXU BowX Acquisition	Finance	$11.18 +15.6%	0.00	$0.00	3,200	42,864
BOX BOX	Computer and Technology	$29.65 -0.4%	37.06	$4.26 billion	928,340	1.82 million
BOXL Boxlight	Business Services	$1.43 -2.7%	-0.09	$3.19 million	12,530	233,357
BWMCU Boxwood Merger Corp. Units	Industrials	$11.35	0.00	$0.00	0	3,125
BYD Boyd Gaming	Consumer Discretionary	$64.65 -0.3%	10.39	$5.33 billion	661,029	978,639
BFGIF Boyd Group Income Fund	Consumer Cyclical	$155.64 +0.9%	0.00	$0.00	400	478
BYDGF Boyd Group Services	Consumer Staples	$149.50 +0.4%	78.27	$3.21 billion	1,772	3,807
BYD Boyd Group Services	Consumer Cyclical	C$203.43 -3.4%	74.93	C$3.08 billion	35,122	56,442
BP BP	Energy	GBX 359.40 +1.5%	26.85	£69.95 billion	33.68 million	8.56 million
BP BP	Energy	$28.30 +2.3%	353.78	$76.83 billion	8.92 million	9.55 million
BP.B BP PLC 9 Percent Preferred Shares	Energy	GBX 157 +1.6%	-2.20	£31.42 billion	6,608	7,408
BPT BP Prudhoe Bay Royalty Trust	Energy	$0.53 -0.1%	0.00	$11.34 million	173,346	206,718
BPXXY BPER Banca	Financial Services	$13.23	42.58	$0.00	0	477
BPOSY bpost NV/SA	Consumer Discretionary	$1.55	3.44	$310.00 million	0	800
BQE BQE Water	Industrials	C$55.00 +10.0%	28.50	C$70.40 million	300	766
BRMSY BR Malls Participações	Finance	$3.60	45.01	$1.49 billion	0	4,717
BHL Bradda Head Lithium	Basic Materials	GBX 1.10 +4.8%	1.85	£5.38 million	403,535	395,963
BRC Brady	Industrials	$67.43 +0.7%	16.57	$3.22 billion	173,095	248,709
BHR Braemar Hotels & Resorts	Finance	$1.92 -1.8%	-2.49	$128.40 million	217,364	288,149
BMS Braemar	Industrials	GBX 215 -4.0%	13.97	£69.38 million	35,227	59,607
BRAG Bragg Gaming Group	Consumer Discretionary	$3.73 +4.2%	-15.54	$93.41 million	17,887	54,709
BRAG Bragg Gaming Group	Consumer Cyclical	C$5.16 +3.2%	-15.97	C$88.71 million	39,600	24,691
BRAG Bragg Gaming Group Inc. (BRAG.V)	Computer and Technology	C$2.41 +3.0%	-12.96	C$284.26 million	1.34 million	2.42 million
BMT Braime Group	Industrials	GBX 630 -16.0%	4.79	£11.83 million	200	740
BMTO Braime Group	Industrials	GBX 1,550	7.22	£17.81 million	0	224
BRCHF BrainChip	Business Services	$0.18 +22.0%	0.00	$325.05 million	253,576	211,371
BCLI Brainstorm Cell Therapeutics	Medical	$0.88 +10.2%	-0.18	$5.71 million	49,699	83,551
BWAY BrainsWay	Medical	$8.24 -1.3%	82.41	$155.48 million	26,734	72,591
BMBLF Brambles	Industrials	$13.43	15.66	$0.00	15	11,114
BXBLY Brambles	Industrials	$26.26 -1.3%	0.00	$18.06 billion	61,228	86,244
BOF BranchOut Food	Consumer Staples	$1.84 +1.7%	-1.77	$15.74 million	85,811	2.49 million
BNAIW Brand Engagement Network	Computer and Technology	$0.02 +1.0%	0.00	$0.00	600	50,119
BNAI Brand Engagement Network	Business Services	$0.35 +0.7%	0.00	$14.66 million	95,168	2.22 million
BDN Brandywine Realty Trust	Finance	$3.79 +1.7%	-3.32	$655.07 million	3.02 million	1.96 million
DDCCF Branicks Group	Real Estate	$2.33	0.00	$0.00	0	3,665
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas	Consumer Staples	$3.89 +0.6%	7.47	$398.92 million	50,074	46,343
BAK Braskem	Energy	$3.46 +2.2%	-0.97	$1.38 billion	533,461	813,355
BRKMY Braskem	Energy	$3.46 +2.4%	2.81	$1.38 billion	533,671	310,002
BVA Bravada Gold	Basic Materials	C$0.04 +16.7%	-3.00	C$5.19 million	1,000	233,262
BBSN Brave Bison Group	Communication Services	GBX 2.57 +0.8%	7.20	£33.20 million	511,921	1.59 million
BRH Braveheart Investment Group	Financial Services	GBX 4 +6.7%	-0.39	£2.55 million	55,074	48,093
BHT Braveheart Resources	Basic Materials	C$0.08 +7.1%	-2.42	C$18.64 million	561,412	100,597
BRVMF Bravo Mining	Basic Materials	$1.93 -1.0%	0.00	$0.00	36,800	21,504
BRVO Bravo Multinational	Consumer Cyclical	$0.03	-0.08	$0.00	0	21,735
BRZE Braze	Computer and Technology	$29.21 +2.8%	-25.62	$3.06 billion	1.01 million	1.23 million
BRCC BRC	Consumer Staples	$2.12 +2.7%	-26.44	$450.59 million	430,095	861,169
BFH Bread Financial	Finance	$46.76 +1.9%	8.43	$2.25 billion	797,879	878,463
BKD Breaking Data	Computer and Technology	C$0.70 -2.8%	-1.46	C$20.07 million	45,700	94,594
BREE Breedon Group	Basic Materials	GBX 444.40 -1.0%	15.91	£1.53 billion	1.21 million	2.52 million
BREZU Breeze Holdings Acquisition	Finance	$10.62 +2.5%	0.00	$0.00	42,400	44,890
BRBOF Brembo	Consumer Cyclical	$8.24 +1.1%	4.48	$0.00	1,332	4,678
BNRG Brenmiller Energy	Energy	$1.31 -3.7%	0.00	$10.60 million	22,314	2.07 million
BNR Brenntag	Basic Materials	€55.40 -1.2%	15.13	$8.25 billion	198,174	N/A
BNTGY Brenntag	Basic Materials	$12.57 -0.6%	15.52	$9.07 billion	65,089	86,991
BNTGF Brenntag	Basic Materials	$61.03 +4.5%	26.29	$0.00	2	309
BREA Brera	Consumer Discretionary	$0.65 -0.6%	0.00	$8.22 million	51,800	832,568
BREA Brera	Consumer Discretionary	$0.65 +0.4%	0.00	$8.27 million	57,607	832,568
BRER Bresler & Reiner	Finance	$0.03	0.00	$0.00	0	N/A
BVILF Breville Group	Consumer Cyclical	C$20.00	53.36	C$0.00	5	833
SIML Brewbilt Brewing	Consumer Discretionary	$0.00 -14.3%	0.00	$5.82 million	216.28 million	422.33 million
BDNHF Brewin Dolphin	Finance	$2.99	0.00	$0.00	0	17,600
BRFS BRF	Consumer Staples	$3.63 +3.6%	8.43	$3.92 billion	1.76 million	2.43 million
BCTX BriaCell Therapeutics	Medical	$4.29 -4.2%	-0.32	$15.91 million	498,565	279,116
BCTXW BriaCell Therapeutics	Medical	$0.06 -32.2%	0.00	$0.00	3,100	102,828
BCT BriaCell Therapeutics	Medical	C$10.60 -3.8%	-28.19	C$168.68 million	3,402	12,671
BCTXF BriaCell Therapeutics	Medical	$4.29 -4.2%	-0.01	$3.31 million	502,873	1,859
BCT BriaCell Therapeutics	Medical	C$6.00 -2.8%	-4.53	C$15.47 million	8,820	12,328
BRY Bri-Chem	Energy	C$0.31 +14.8%	-4.64	C$8.19 million	2,000	15,598
BRCK Brickability Group	Industrials	GBX 60.25 -2.5%	11.99	£194.85 million	309,401	634,957
PRPPF Bricks Newco	Finance	$0.03	0.00	$0.00	0	N/A
BRDG Bridge Investment Group	Finance	$8.88 +1.3%	221.98	$1.10 billion	124,403	261,891
BBIO BridgeBio Pharma	Medical	$33.87 +0.1%	-11.88	$6.44 billion	1.41 million	2.27 million
BLIN Bridgeline Digital	Computer and Technology	$1.54 +1.3%	-8.11	$16.08 million	32,265	84,413
BRE Bridgemarq Real Estate Services	Real Estate	C$13.82 +2.6%	-40.92	C$131.54 million	12,747	10,834
BPT Bridgepoint Group	Financial Services	GBX 254.40 -0.3%	46.22	£2.10 billion	299,962	3.13 million
BAER Bridger Aerospace Group	Aerospace	$1.55	-1.13	$84.04 million	114,092	456,972
BAERW Bridger Aerospace Group	Industrials	$0.08 -5.4%	0.00	$0.00	52,872	91,691
BRDCY Bridgestone	Auto/Tires/Trucks	$20.48 +0.9%	0.00	$28.05 billion	33,834	124,474
BWBBP Bridgewater Bancshares	Financial Services	$18.54 -0.9%	0.00	$0.00	3,512	4,016
BWB Bridgewater Bancshares	Finance	$13.22 +1.4%	12.84	$364.82 million	41,871	55,209
BRID Bridgford Foods	Consumer Staples	$7.94 +2.2%	-21.46	$72.06 million	857	7,387
BGGSQ Briggs & Stratton	Industrials	$0.16	0.00	$6.79 million	0	1.16 million
BHG Bright Health Group	Medical	$6.40 -1.8%	-0.03	$51.09 million	20,699	72,717
BFAM Bright Horizons Family Solutions	Business Services	$116.32 -0.3%	48.47	$6.67 billion	255,170	437,904
BLTSU Bright Lights Acquisition	Finance	$10.03 -0.1%	0.00	$0.00	300	3,015
DRUG Bright Minds Biosciences	Medical	$33.11 +3.4%	-194.75	$233.23 million	26,017	823,379
BMTM Bright Mountain Media	Computer and Technology	$0.03	-0.27	$5.32 million	0	15,503
BEDU Bright Scholar Education	Consumer Discretionary	$1.54 -0.6%	-0.32	$45.78 million	5,870	9,101
BCOV Brightcove	Computer and Technology	$4.45	-21.19	$202.12 million	0	353,490
BHFAM Brighthouse Financial	Financial Services	$13.72 -0.3%	0.00	$0.00	37,230	36,887
BHFAN Brighthouse Financial	Financial Services	$15.21 +0.7%	0.00	$0.00	63,275	62,414
BHFAP Brighthouse Financial	Financial Services	$18.72 +0.2%	0.00	$0.00	32,518	33,187
BHFAO Brighthouse Financial	Financial Services	$18.84 -0.6%	0.00	$0.00	37,591	34,477
BHFAL Brighthouse Financial		$19.50	0.00	$0.00	25,689	26,027
BHF Brighthouse Financial	Finance	$50.65 +1.9%	9.82	$2.94 billion	520,964	536,332
BPE BrightPath Early Learning	Manufacturing	C$0.80 +1.3%	0.00	C$95.79 million	75,900	116,853
BRSP BrightSpire Capital	Finance	$4.51 +1.9%	-4.29	$588.61 million	691,722	766,357
BTSGU BrightSpring Health Services	Medical	$60.62 -0.2%	0.00	$0.00	519	56,389
BTSG BrightSpring Health Services	Medical	$16.60 -1.2%	-63.85	$2.90 billion	1.12 million	1.28 million
BV BrightView	Business Services	$13.43 +0.3%	74.59	$1.28 billion	541,081	619,137
BRIA Brillia	Retail/Wholesale	$1.86 -2.1%	0.00	$52.30 million	7,459	24,298
BCAUY Brilliance China Automotive	Auto/Tires/Trucks	$4.60 +2.2%	0.00	$2.32 billion	2,100	5,787
BRLIU Brilliant Acquisition	Financial Services	$5.10 -50.7%	0.00	$0.00	7,700	3,122
BRLT Brilliant Earth Group	Retail/Wholesale	$1.47 +5.8%	49.02	$146.10 million	22,535	65,204
EAT Brinker International	Retail/Wholesale	$153.28 +2.0%	26.57	$6.81 billion	1.06 million	1.45 million
BMY Bristol-Myers Squibb	Medical	$49.24 -0.3%	-11.14	$100.18 billion	14.24 million	12.98 million
VTOL Bristow Group	Transportation	$29.06 +2.8%	15.63	$832.13 million	126,567	131,549
BRSWQ Bristow Group	Transportation	$0.01	0.00	$309,000.00	58,300	1.53 million
BBLKF Britannia Bulk	Transportation	$0.00	0.00	$0.00	0	N/A
BSTK Brite-Strike Tactical Illumination Products	Computer and Technology	$0.02	0.00	$1.09 million	0	35,019
BAF British & American Investment Trust	Financial Services	GBX 19 +11.8%	3.00	£4.68 million	226	17,284
BATS British American Tobacco	Consumer Defensive	GBX 3,164.86 -0.2%	-5.11	£69.63 billion	5.16 million	15.27 million
BTI British American Tobacco	Consumer Staples	$42.33 +1.2%	8.69	$87.61 billion	4.74 million	4.68 million
BTAFF British American Tobacco	Consumer Defensive	$43.31 +5.3%	22.61	$0.00	480	16,956
BTLCY British Land	Finance	$5.07 +2.8%	0.00	$5.07 billion	9,991	40,332
BLND British Land	Real Estate	GBX 383.40 +2.0%	4.16	£3.82 billion	2.54 million	14.52 million
BSV British Smaller Companies VCT	Financial Services	GBX 75 -2.0%	26.15	£226.71 million	178	170,783
BSC British Smaller Companies VCT2	Financial Services	GBX 53.50	23.57	£160.06 million	0	129,344
BTVCY Britvic	Consumer Staples	$29.51	0.00	$3.67 billion	11	486
BTVCF Britvic	Consumer Defensive	$16.40	0.00	$0.00	0	3,227
BRX Brixmor Property Group	Finance	$25.51 +1.7%	22.98	$7.80 billion	2.00 million	2.21 million
BBB Brixton Metals	Basic Materials	C$0.06 -7.7%	-1.50	C$27.93 million	255,338	241,740
BRACR Broad Capital Acquisition		$0.19 +10.7%	0.00	$0.00	8,970	26,196
BRACU Broad Capital Acquisition	Financial Services	$12.00	0.00	$0.00	0	5,250
BRAC Broad Capital Acquisition		$11.70	0.00	$34.98 million	0	3,402
BRST Broad Street Realty	Finance	$0.10 -15.3%	-0.12	$3.50 million	10,002	9,540
AVGO Broadcom	Computer and Technology	$170.99 -2.1%	139.47	$803.99 billion	22.45 million	31.39 million
BR Broadridge Financial Solutions	Business Services	$236.00 +0.3%	36.93	$27.62 billion	533,679	522,863
SCLEU Broadscale Acquisition	Finance	$10.06 +0.2%	0.00	$0.00	5,200	7,413
BNL Broadstone Net Lease	Finance	$16.09 +0.9%	18.49	$3.04 billion	746,334	1.16 million
BYFC Broadway Financial	Finance	$6.83 +0.8%	170.67	$62.24 million	23,247	8,297
BRD Broadway Gold Mining	Basic Materials	C$0.08 -6.3%	-0.32	C$467,000.00	9,500	57,403
BWEN Broadwind	Industrials	$1.68 +1.8%	12.00	$37.50 million	106,431	165,557
ESP Brompton Energy Split	Computer and Technology	C$4.55	-65.94	C$161.37 million	0	9,458
BDIV Brompton Global Dividend Growth ETF		C$20.99 -0.8%	0.00	C$87.73 million	1,166	1,021
SBC Brompton Split Banc	Financial Services	C$8.78 +0.1%	7.39	C$197.04 million	16,579	27,894
BROG Brooge Energy	Utilities	$1.20 +4.1%	0.00	$105.64 million	3,495	46,749
BKD Brookdale Senior Living	Medical	$6.24 -1.2%	-7.01	$1.25 billion	4.36 million	2.33 million
BAM Brookfield Asset Management	Finance	$48.56 +1.2%	36.79	$79.51 billion	1.22 million	1.43 million
BAM Brookfield Asset Management	Financial Services	C$67.20 +0.9%	23.12	C$78.89 billion	574,280	1.17 million
BAMR Brookfield Asset Management Reinsurance Partners	Finance	$49.59 +1.5%	0.00	$539.44 million	15,675	20,993
BBU Brookfield Business Partners	Business Services	$20.39 +1.3%	-41.61	$1.82 billion	6,224	15,126
BBU.UN Brookfield Business Partners	Industrials	C$28.32 +0.2%	3.16	C$2.10 billion	29,077	53,116
BN Brookfield	Financial Services	C$68.81 +1.6%	81.79	C$73.13 billion	1.44 million	1.88 million
BN Brookfield	Finance	$49.70 +1.8%	165.67	$81.84 billion	2.31 million	2.80 million
BIPC Brookfield Infrastructure	Utilities	$35.16 -1.0%	24.41	$4.18 billion	605,427	526,432
BIPC Brookfield Infrastructure	Utilities	C$48.74 -1.1%	-7.16	C$4.08 billion	153,767	206,420
BIP.UN Brookfield Infrastructure Partners	Utilities	C$38.64 -2.3%	-214.67	C$17.84 billion	593,525	483,376
BIP Brookfield Infrastructure Partners	Finance	$27.97 -2.0%	699.47	$12.99 billion	2.58 million	440,842
BPYPN Brookfield Property Partners	Real Estate	$12.60 +1.8%	0.00	$0.00	14,997	20,485
BPYPO Brookfield Property Partners	Real Estate	$14.02 +0.3%	0.00	$0.00	8,972	18,685
BPYPP Brookfield Property Partners	Real Estate	$14.10 +1.3%	0.00	$0.00	9,671	16,927
BPYPM Brookfield Property Preferred		$14.21 -0.3%	0.00	$0.00	6,241	31,518
RA Brookfield Real Assets Income Fund	Financial Services	$12.68 +0.5%	-115.23	$0.00	191,834	223,940
BNRE Brookfield Reinsurance	Finance	$48.84 -0.8%	168.42	$7.10 billion	15,082	6,394
BEPC Brookfield Renewable	Energy	$27.14 +2.7%	-30.50	$3.94 billion	974,969	976,557
BEPC Brookfield Renewable	Utilities	C$37.56 +2.6%	-18.97	C$3.86 billion	247,016	397,829
BEP Brookfield Renewable Partners	Utilities	$21.54 +2.5%	-24.20	$6.12 billion	393,442	583,090
BEP.UN Brookfield Renewable Partners	Utilities	C$29.83 +2.4%	-34.29	C$8.50 billion	349,390	406,710
BRF.PC Brookfield Renewable Power Fund		C$21.30 -1.1%	0.00	C$0.00	3,526	N/A
BNT Brookfield Wealth Solutions	Finance	$49.72 +1.8%	155.38	$7.23 billion	15,645	17,077
BRKL Brookline Bancorp	Finance	$9.89 +0.9%	12.84	$889.70 million	436,346	583,678
BTX Brooklyn ImmunoTherapeutics		$5.88 +0.5%	-2.59	$345.90 million	481,076	811,708
BRK Brooks Macdonald Group	Financial Services	GBX 1,415 -3.1%	35.56	£230.01 million	42,613	146,959
BRTHY Brother Industries	Computer and Technology	$34.10 -3.9%	19.05	$4.36 billion	493	1,397
BRO Brown & Brown	Finance	$117.17 -1.4%	33.86	$33.50 billion	1.80 million	1.43 million
BASC Brown Advisory US Smaller Companies	Financial Services	GBX 1,140 -0.9%	29.44	£133.41 million	19,844	28,877
BF-B Brown-Forman	Consumer Defensive	$33.44 -2.9%	0.00	$0.00	1.86 million	N/A
BF.B Brown-Forman	Consumer Staples	$33.74 +2.2%	15.92	$15.95 billion	1.80 million	2.59 million
DOOO BRP	Auto/Tires/Trucks	$32.44 -2.3%	17.26	$2.37 billion	322,723	153,189
DOO BRP	Consumer Cyclical	C$44.87 -2.5%	16.91	C$3.30 billion	357,783	190,530
BRT BRT Apartments	Finance	$15.51 +0.1%	-29.27	$293.62 million	22,933	31,972
BRKR Bruker	Computer and Technology	$36.28 -3.9%	47.74	$5.50 billion	3.55 million	1.50 million
BCUCF Brunello Cucinelli	Consumer Goods	$107.00	220.65	$0.00	930	367
BCUCY Brunello Cucinelli	Consumer Cyclical	$11.75 +9.3%	48.46	$0.00	5,910	15,533
BUT Brunner	Financial Services	GBX 1,284 -0.8%	5.32	£557.72 million	27,191	82,751
BRBW Brunswick Bancorp	Finance	$16.00 +21.2%	13.22	$45.12 million	4,300	3,202
BC Brunswick	Consumer Discretionary	$43.74 +0.9%	23.02	$2.88 billion	1.18 million	756,479
KMT Brunswick Exploration Inc. (KMT.V)	Basic Materials	C$0.20 +17.6%	-4.26	C$18.96 million	1,000	49,176
BRSH Bruush Oral Care	Medical	$0.00	0.00	$0.00	1	14.13 million
BSFA BSF Enterprise	Medical	GBX 1.25 -9.1%	-0.76	£1.54 million	67,870	684,353
HOM.UN BSR Real Estate Investment Trust	Real Estate	C$16.90 +1.3%	-2.13	C$0.00	12,426	22,724
HOM.U Bsr Real Estate Investment Trust	Real Estate	C$12.05	-2.06	C$402.23 million	5,032	14,262
BSRTF BSR Real Estate Investment Trust	Real Estate	$12.18 +1.1%	0.00	$0.00	11,789	26,755
BTBDW BT Brands		$0.04 +20.2%	0.00	$0.00	2,701	4,410
BTBD BT Brands	Retail/Wholesale	$1.10 -0.9%	-5.00	$6.77 million	3,819	8,329
BT.A BT Group	Business Services	GBX 165.70 -0.7%	1,841.11	£16.21 billion	10.45 million	18.57 million
BTGOF BT Group	Communication Services	$2.24 +3.7%	9.14	$0.00	23,144	23,105
BTBIF BTB Real Estate Investment Trust	Real Estate	$2.36 +2.4%	5.17	$0.00	1,000	3,980
BTB.UN BTB Real Estate Investment Trust	Real Estate	C$3.34 +1.2%	9.54	C$292.18 million	54,982	99,715
METX BTC Digital	Consumer Defensive	$3.41 +2.4%	0.00	$1.94 million	31,725	33,951
BTCT BTC Digital	Finance	$3.41 +2.4%	0.00	$11.24 million	31,030	1.53 million
BTCTW BTC Digital	Consumer Defensive	$0.00 +27.0%	0.00	$0.00	50,441	83,862
BTCS BTCS	Finance	$1.65 +10.7%	4.02	$26.41 million	328,757	973,723
BTCS BTCS	Financial Services	$1.65 +10.7%	-4.71	$26.41 million	328,775	465,151
BTU BTU Metals	Basic Materials	C$0.04	-3.00	C$5.94 million	111,000	101,073
BCHHF Bucher Industries	Industrials	$380.00	19.27	$0.00	0	79
BDWBF Budweiser Brewing Company APAC	Consumer Defensive	$1.23	0.00	$0.00	0	21,030
BUF Buffalo Coal	Basic Materials	C$0.01 +100.0%	-3.33	C$7.37 million	26,000	148,901
BBW Build-A-Bear Workshop	Retail/Wholesale	$37.05 +1.8%	9.85	$497.94 million	406,046	263,127
BCF Builders Capital Mortgage	Financial Services	C$8.50 +3.0%	8.17	C$19.13 million	100	2,094
BLDR Builders FirstSource	Retail/Wholesale	$116.94 +3.4%	12.91	$13.30 billion	2.16 million	1.69 million
BUJAW Bukit Jalil Global Acquisition 1	Financial Services	$0.03	0.00	$0.00	0	6,678
BUJAR Bukit Jalil Global Acquisition 1	Finance	$0.27	0.00	$0.00	10,746	35,647
BUJAU Bukit Jalil Global Acquisition 1	Financial Services	$12.47 +4.4%	0.00	$0.00	1,600	2,343
BUJA Bukit Jalil Global Acquisition 1		$11.15 -2.6%	0.00	$55.10 million	23,275	28,296
BHSEU Bull Horn	Finance	$12.96 +35.0%	0.00	$0.00	5,700	2,777
BFRGW Bullfrog AI	Medical	$0.50 -1.9%	0.00	$0.00	2,244	25,020
BFRG Bullfrog AI	Medical	$1.66	-1.95	$15.63 million	222,420	386,159
BMBL Bumble	Computer and Technology	$4.36 +8.7%	-0.89	$460.18 million	2.30 million	3.12 million
BUHPF Bumrungrad Hospital Public	Medical	$4.85	1.58	$0.00	0	1,500
BUHPF Bumrungrad Hospital Public	Medical	C$4.85	1.58	C$0.00	0	1,500
BG Bunge Global	Basic Materials	$78.91 +3.3%	9.77	$10.57 billion	1.58 million	1.59 million
BHLL Bunker Hill Mining	Basic Materials	$0.10 -4.3%	-1.47	$37.06 million	178,232	450,758
BZLFY Bunzl	Multi-Sector Conglomerates	$15.21 +0.1%	0.00	$9.98 billion	129,019	84,587
BZLFF Bunzl	Consumer Defensive	$41.45	66.33	$0.00	0	225
BNZL Bunzl	Consumer Defensive	GBX 2,298.35 +0.4%	15.89	£7.52 billion	3.37 million	2.48 million
BRBY Burberry Group	Consumer Cyclical	GBX 654.20 -1.2%	8.66	£2.34 billion	998,463	10.79 million
BURBY Burberry Group	Retail/Wholesale	$8.67 +0.5%	0.00	$3.11 billion	82,151	90,834
BU Burcon NutraScience	Consumer Defensive	C$0.10	-1.64	C$23.23 million	17,500	108,002
BVRDF Bureau Veritas	Business Services	$29.47 +0.7%	0.00	$13.38 billion	392	332
BVVBY Bureau Veritas	Industrials	C$60.69 +0.7%	0.00	C$0.00	10,956	12,089
BRFRF Burford Capital	Finance	$13.86 +0.1%	0.00	$0.00	620,114	9,573
BUR Burford Capital	Financial Services	GBX 1,044 -1.6%	18.68	£2.87 billion	100,679	215,505
BUR Burford Capital	Finance	$13.86 +0.1%	11.95	$3.04 billion	620,114	975,842
BTAQU Burgundy Technology Acquisition	Finance	$10.03	0.00	$0.00	0	1,527
BHRB Burke & Herbert Financial Services	Financial Services	$50.01 +1.4%	20.84	$749.30 million	35,491	53,838
BHRB Burke & Herbert Financial Services	Finance	$50.01 +1.4%	20.84	$749.30 million	35,491	49,218
BURL Burlington Stores	Retail/Wholesale	$226.67 +0.2%	31.05	$14.28 billion	1.43 million	976,223
BURCA Burnham	Industrials	$18.75 +1.4%	9.72	$62.98 million	555	3,323
BNR Burning Rock Biotech	Business Services	$2.80 -3.4%	-0.93	$28.68 million	11,668	15,138
CGLD Buscar	Basic Materials	$0.01 -35.8%	-0.03	$0.00	192,996	77,271
BSHVF Bushveld Minerals	Basic Materials	C$0.00	0.00	C$0.00	0	33,167
BFST Business First Bancshares	Finance	$22.73 +1.3%	10.06	$671.72 million	101,440	86,209
BUKS Butler National	Aerospace	$1.59 +1.3%	8.83	$126.84 million	3,704	45,419
BFLY Butterfly Network	Medical	$2.34 -0.6%	-5.08	$567.23 million	2.12 million	2.87 million
BYRG Buyer Group International	Basic Materials	$0.00 -4.3%	0.00	$0.00	1.97 million	2.47 million
BZFD BuzzFeed	Consumer Discretionary	$1.73 +2.4%	-1.19	$66.65 million	108,495	967,214
BZFDW BuzzFeed	Communication Services	$0.04 -5.1%	0.00	$0.00	23,975	52,328
BZZUY Buzzi	Basic Materials	$24.65 -0.7%	-380.36	$0.00	174	5,968
BZZUF Buzzi	Construction	$50.00	0.00	$9.19 billion	0	5,901
BZZFF Buzzi Unicem		$16.40	0.00	$0.00	0	384
BVFL BV Financial	Financial Services	$14.31 +1.2%	13.13	$151.60 million	42,982	25,961
BVFL BV Financial	Finance	$14.31 +1.2%	13.13	$151.60 million	42,982	25,337
BWLP BW LPG	Transportation	$9.47 +2.5%	3.56	$1.25 billion	153,926	370,532
BWLLY BW LPG	Industrials	$15.54 -0.1%	9.36	$0.00	2,200	3,152
BGSWF BW Offshore	Energy	$3.15	0.00	$0.00	0	N/A
BUNNF BWP Trust	Real Estate	$3.10	0.00	$0.00	0	N/A
BWXXF BWX	Consumer Defensive	$1.75	0.00	$0.00	0	2,933
BWXT BWX Technologies	Computer and Technology	$103.73 -0.1%	34.35	$9.48 billion	813,965	785,165
BYDDF BYD	Auto/Tires/Trucks	$45.81 -1.4%	28.28	$133.37 billion	107,392	167,521
BYDDY BYD	Auto/Tires/Trucks	$91.87 -0.9%	28.35	$136.79 billion	872,802	731,649
BYDIF BYD Electronic (International)	Computer and Technology	C$4.18 +2.2%	10.22	C$0.00	67,139	5,340
BY Byline Bancorp	Finance	$24.16 +0.8%	8.75	$1.08 billion	151,705	151,695
BCAN BYND Cannasoft Enterprises	Computer and Technology	$0.02 -35.8%	0.00	$12,000.00	198.40 million	45,359
BYNOW byNordic Acquisition	Financial Services	$0.02	0.00	$0.00	0	17,016
BYNO byNordic Acquisition	Financial Services	$11.52	0.00	$88.68 million	0	13,204
BYNOU byNordic Acquisition	Financial Services	$10.54	0.00	$0.00	0	1,301
BYRN Byrna Technologies	Business Services	$21.78 +2.1%	40.33	$493.69 million	538,653	476,560
BYIT Bytes Technology Group	Computer and Technology	GBX 498.80 +1.1%	23.18	£1.21 billion	528,423	1.32 million

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - B

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - B

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools