Company Directory - B

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BCOMF B Communications	Utilities	$3.44	6.88	$358.32 million	0	7
BGS B&G Foods	Consumer Staples	$6.68	-19.65	$528.82 million	648,760	2.04 million
BME B&M European Value Retail	Consumer Defensive	GBX 346.90 +1.3%	963.61	£3.47 billion	3.05 million	4.28 million
BMRRY B&M European Value Retail	Consumer Discretionary	$17.57 +0.6%	0.00	$4.41 billion	25,118	27,642
RILY B. Riley Financial	Business Services	$5.86 +1.9%	-1.17	$177.38 million	449,685	1.07 million
RILYL B. Riley Financial	Financial Services	$7.84	0.00	$0.00	971	15,510
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
RILYP B. Riley Financial	Financial Services	$7.52 -2.8%	0.00	$0.00	1,429	25,608
RILYN B. Riley Financial, Inc. - 6.50	--	$13.40	0.00	$0.00	14,828	58,309
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026	--	$13.08 +1.4%	0.00	$0.00	17,650	45,927
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028	--	$10.49 +2.9%	0.00	$0.00	35,630	131,011
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026	--	$20.51 +3.0%	0.00	$0.00	7,524	30,836
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028	--	$11.55 +6.6%	0.00	$0.00	14,859	45,517
BRPMU B. Riley Principal 150 Merger	Financial Services	$13.45	0.00	$0.00	1,784	3,891
BOSC B.O.S. Better Online Solutions	Computer and Technology	$3.39 +2.4%	8.69	$19.53 million	63,492	41,361
BPM B.P. Marsh & Partners	Financial Services	GBX 720 +1.4%	631.58	£265.32 million	27,160	33,441
BSD B.S.D Crown	Consumer Defensive	GBX 28 -1.8%	25.45	£36.22 million	258	17,747
BTO B2Gold	Basic Materials	C$4.08 +1.0%	-24.00	C$5.34 billion	1.95 million	3.39 million
BTG B2Gold	Basic Materials	$2.88 -0.3%	-95.97	$3.77 billion	6.16 million	12.66 million
BTG B2Gold	Basic Materials	$2.88 -0.3%	-5.14	$3.78 billion	6.16 million	13.40 million
BOLSY B3 S.A. - Brasil, Bolsa, Balcão	Financial Services	$4.56 -10.3%	0.00	$0.00	93,628	123,912
BABB BAB	Consumer Staples	$0.80	11.43	$0.00	4,289	6,110
BW Babcock & Wilcox Enterprises	Computer and Technology	$1.98 +2.6%	-2.39	$186.75 million	292,392	1.31 million
BCKIY Babcock International Group	Construction	$6.40 -6.7%	0.00	$0.00	890	276
BCKIF Babcock International Group	Industrials	$6.58	14.58	$0.00	3	7,534
BAB Babcock International Group	Industrials	GBX 513.50 -0.7%	1,604.69	£2.60 billion	354,707	1.38 million
BCHMF Bachem	Basic Materials	$91.77	0.00	$0.00	0	533
BLZE Backblaze	Computer and Technology	$6.49 +0.6%	-5.85	$288.16 million	197,896	597,017
BTCA Bactolac Pharmaceutical	Medical	$120,000.00	0.00	$0.00	0	N/A
BDGI Badger Infrastructure Solutions	Industrials	C$37.83 -0.2%	23.07	C$1.30 billion	32,695	73,191
BADFF Badger Infrastructure Solutions	Industrials	$27.53	21.56	$0.00	0	846
BMI Badger Meter	Computer and Technology	$216.82 +0.2%	53.80	$6.38 billion	110,181	171,328
BA BAE Systems	Industrials	GBX 1,227 -4.9%	2,045.00	£37.06 billion	8.74 million	N/A
BAESF BAE Systems	Industrials	$15.50 -7.7%	267.79	$0.00	34,690	36,184
BAESY BAE Systems	Aerospace	$62.44 -4.2%	0.00	$47.16 billion	172,100	197,931
BAGR Bagir Group	Consumer Goods	GBX 0.48	-0.43	£1.48 million	195,000	2.68 million
BCCMY BAIC Motor	Consumer Cyclical	$2.57	0.00	$0.00	1	594
BIDU Baidu	Computer and Technology	$85.05 +0.3%	10.41	$29.82 billion	2.50 million	3.27 million
RTC Baijiayun Group	Business Services	$9.45 +0.1%	0.00	$0.00	25,518	61,686
BGCG Baillie Gifford China Growth Trust	Financial Services	GBX 218	-162.69	£133.72 million	194,831	156,795
BGEU Baillie Gifford European Growth Trust	Financial Services	GBX 85.10 +0.1%	1,215.71	£300.74 million	736,984	594,194
2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad) The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months. 👉[Click here to get your FREE report delivered instantly!]
BGS Baillie Gifford Shin Nippon	Financial Services	GBX 114.20 +2.5%	-571.00	£332.82 million	1.28 million	946,020
BGUK Baillie Gifford UK Growth Trust	Financial Services	GBX 179.50 +1.1%	16,950.00	£260.15 million	422,636	257,025
USA Baillie Gifford US Growth	Financial Services	GBX 271 -0.4%	-5,420.00	£826.96 million	597,301	816,109
BCSF Bain Capital Specialty Finance	Finance	$17.12 +1.1%	8.60	$1.11 billion	140,585	199,157
BDMD Baird Medical Investment	Medical	$2.45 -2.8%	0.00	$16.13 million	29,392	35,219
BYU BAIYU	Retail/Wholesale	$0.18	0.18	$8.99 million	0	633,093
BKR Baker Hughes	Oils/Energy	$43.95 +0.8%	19.71	$43.49 billion	2.28 million	6.68 million
BSRT Baker Steel Resources	Financial Services	GBX 58 +0.9%	-446.15	£61.74 million	429,357	73,063
BAKK Bakkavor Group	Consumer Defensive	GBX 137.50 -1.4%	1,250.00	£795.23 million	144,914	354,562
BKKVF Bakkavor Group	Consumer Defensive	$1.62	0.00	$0.00	0	N/A
BKKN Bakken Resources	Oils/Energy	$0.08	0.00	$0.00	0	25,165
BKKT Bakkt	Business Services	$27.85 +5.0%	-2.28	$380.74 million	618,712	1.99 million
BCPT Balanced Commercial Property Trust	Real Estate	GBX 95.80 +0.1%	-1,368.57	£672.09 million	19.00 million	2.54 million
BCPC Balchem	Basic Materials	$180.52 +0.5%	48.53	$5.87 billion	54,828	138,360
BBY Balfour Beatty	Industrials	GBX 450.40 -0.7%	1,072.38	£2.29 billion	1.28 million	2.39 million
BAFYY Balfour Beatty	Construction	$8.88	0.00	$2.34 billion	275	2,994
BCNN Balincan USA	Retail/Wholesale	$0.00	0.00	$106,000.00	1.00 million	31.73 million
BALL Ball	Industrial Products	$62.16 -0.7%	4.69	$18.55 billion	820,125	1.76 million
BLDP Ballard Power Systems	Computer and Technology	$1.49 +1.4%	-1.35	$446.14 million	4.01 million	4.25 million
BLDP Ballard Power Systems	Industrials	C$2.07 +1.5%	-2.92	C$619.78 million	903,600	866,978
BSPA Ballston Spa Bancorp	Finance	$57.11	0.00	$42.41 million	0	2
BALY Bally's	Consumer Discretionary	$17.73 -0.2%	-1.18	$721.03 million	162,873	468,485
BLHEF Bâloise	Financial Services	$201.18	17.72	$0.00	0	227
BLHEY Bâloise	Financial Services	$19.00	16.74	$0.00	4	757
BCG Baltic Classifieds Group	Communication Services	GBX 346.50 +0.3%	6,930.00	£1.67 billion	459,208	751,160
BISA Baltic International USA	Finance	$0.03 -49.8%	0.00	$0.00	30,000	4,545
NPEZF Bam Bam Resources	Non-Energy Minerals	$0.09 -7.0%	0.00	$0.00	863	238,027
BSKZF Bambuser AB (publ)	Computer and Technology	$0.06	0.00	$0.00	0	2,450
BANC Banc of California	Finance	$17.23 -0.4%	-4.04	$2.74 billion	625,954	2.53 million
BNMDF Banca Mediolanum	Financial Services	$11.50	0.00	$0.00	0	250
BNCDY Banca Mediolanum	Financial Services	$22.95 -3.3%	0.00	$0.00	2	980
BMDPF Banca Monte dei Paschi di Siena	Financial Services	$6.07	-0.49	$0.00	1	1,026
BMDPY Banca Monte dei Paschi di Siena	Finance	$0.60	0.00	$0.00	0	2,429
BANF BancFirst	Finance	$126.28 -0.8%	20.30	$4.18 billion	55,017	108,703
BBAR Banco BBVA Argentina	Finance	$16.58 +1.3%	8.64	$0.00	349,122	798,075
BBVA Banco Bilbao Vizcaya Argentaria	Finance	$9.45 +2.2%	5.43	$55.17 billion	760,309	1.78 million
BNCZF Banco BPM	Financial Services	$7.27	0.00	$0.00	1	488
BBD Banco Bradesco	Finance	$2.13 -5.8%	8.19	$0.00	63.25 million	27.84 million
BBDO Banco Bradesco	Finance	$1.90 -5.9%	8.26	$0.00	192,526	27,099
BPCGF Banco Comercial Português	Financial Services	$0.44	-42.81	$0.00	0	643
BPCGY Banco Comercial Português	Finance	$5.08	0.00	$0.00	0	11
BCH Banco de Chile	Finance	$22.80 -0.2%	8.17	$0.00	62,681	220,857
BNDSF Banco de Sabadell	Financial Services	$1.87 +0.5%	23.56	$0.00	5,465	7,875
BNDSY Banco de Sabadell	Financial Services	$3.75	23.59	$0.00	12	3,933
BBAJF Banco del Bajío, S.A., Institución de Banca Múltiple	Financial Services	$2.00	0.00	$0.00	0	14,407
BDORY BANCO DO BRASIL/S	Finance	$4.13 -4.1%	3.65	$23.67 billion	487,715	564,614
BLX Banco Latinoamericano de Comercio Exterior, S. A.	Finance	$34.07 +2.1%	6.23	$1.24 billion	90,690	103,730
BMA Banco Macro	Finance	$84.90 +3.5%	7.44	$0.00	462,658	298,229
BSBR Banco Santander (Brasil)	Finance	$4.16 -5.0%	0.00	$15.48 billion	467,902	322,648
BNC Banco Santander	Financial Services	GBX 364.50 +0.7%	617.80	£55.99 billion	1.02 million	408,144
2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad) The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months. 👉[Click here to get your FREE report delivered instantly!]
BCDRF Banco Santander	Financial Services	$4.55 +2.2%	9.93	$0.00	15,520	28,467
SAN Banco Santander	Finance	$4.62	5.78	$73.11 billion	1.92 million	3.01 million
BSAC Banco Santander-Chile	Finance	$18.97	10.78	$8.94 billion	406,551	253,351
CIB Bancolombia	Finance	$32.70 -0.6%	5.18	$0.00	94,742	226,964
BCTF Bancorp 34	Finance	$11.91 +1.8%	-42.53	$78.72 million	100	2,021
BKJ Bancorp of New Jersey	Finance	$17.89 -7.4%	0.00	$130.96 million	58,200	13,924
BCV Bancroft Fund	Financial Services	$18.47 +0.5%	0.00	$108.60 million	23,725	20,180
BCV Bancroft Fund	Finance	$18.47 +0.5%	0.00	$108.47 million	23,725	19,598
NCBDF BANDAI NAMCO	Consumer Cyclical	$21.20	0.17	$0.00	1	1,074
NCBDY BANDAI NAMCO	Consumer Cyclical	C$10.54 -0.1%	0.17	C$0.00	4,633	77,032
BAND Bandwidth	Computer and Technology	$21.03 -2.7%	-22.61	$578.54 million	394,980	253,158
BKKPF Bangkok Bank Public	Financial Services	$4.15	0.22	$0.00	0	16,700
BKKLY Bangkok Bank Public	Financial Services	$23.10 +2.0%	0.25	$0.00	1,200	4,376
BDULF Bangkok Dusit Medical Services Public	Medical	$0.85	1.90	$0.00	0	7,667
BGO Bango	Computer and Technology	GBX 99.50 +1.0%	-1,105.56	£76.45 million	89,184	241,639
BFC Bank First	Finance	$106.87 +0.2%	13.13	$1.07 billion	11,472	19,371
BFNC Bank First National	Finance	$106.87 +0.2%	82.21	$0.00	11,472	1,413
BKHPF Bank Hapoalim B.M.	Financial Services	$11.99	0.00	$0.00	0	175
BKHYY Bank Hapoalim B.M.	Finance	$58.50 +0.9%	7.43	$15.60 billion	4	80
BLMIF Bank Leumi le-Israel B.M.	Financial Services	$11.22	0.00	$0.00	0	2,330
BAC Bank of America	Finance	$47.51 -0.5%	17.28	$364.54 billion	23.26 million	37.65 million
BACHY Bank of China	Finance	$11.67 +0.8%	4.58	$137.42 billion	46,788	30,931
BCMXY Bank of Communications	Finance	$18.09	4.50	$53.74 billion	2	211
BKFCF Bank of Communications	Financial Services	$0.75	0.86	$0.00	0	9,934
BKCYF Bank of Cyprus Holdings Public	Financial Services	C$4.80	0.00	C$0.00	0	1,100
BOCH Bank of Cyprus Holdings Public	Financial Services	GBX 375 -2.8%	2,678.57	£1.66 billion	514,220	112,607
BGEO Bank of Georgia Group	Financial Services	GBX 4,685 -6.2%	360.66	£2.09 billion	298,116	117,344
BDGSF Bank of Georgia Group	Finance	$63.00	3.53	$0.00	0	385
BOH Bank of Hawaii	Finance	$78.98 -0.8%	23.72	$3.14 billion	120,907	340,967
BIRG Bank of Ireland Group	Financial Services	GBX 8.28 -0.5%	5.63	£82.80 million	50,411	411,749
BKRIY Bank of Ireland Group	Financial Services	$8.75 -0.1%	0.00	$0.00	44,458	40,786
BKRIF Bank of Ireland Group	Financial Services	C$8.69	0.00	C$0.00	633	7,008
BMRC Bank of Marin Bancorp	Finance	$25.28 -1.2%	-29.40	$406.58 million	36,744	59,306
BMO Bank of Montreal	Finance	$95.25 +0.3%	15.00	$69.49 billion	208,339	683,137
BMO Bank of Montreal	Financial Services	C$133.50 +0.2%	15.36	C$97.38 billion	1.40 million	2.90 million
BKQNF Bank of Queensland	Financial Services	$3.87	0.00	$0.00	500	700
BKQNY Bank of Queensland	Financial Services	$9.44	6.22	$0.00	3	1,291
BSCA Bank of Santa Clarita	Finance	$14.76	0.00	$0.00	0	N/A
BKSC Bank of South Carolina	Finance	$13.70 +2.2%	12.02	$74.55 million	3,826	2,749
BOTJ Bank of the James Financial Group	Finance	$15.67 +5.2%	8.52	$71.69 million	8,619	5,812
BPHLF Bank of the Philippine Islands	Financial Services	$1.90	0.48	$0.00	0	2,975
BPHLY Bank of the Philippine Islands	Financial Services	C$42.72	0.00	C$0.00	114	919
OZK Bank OZK	Finance	$49.97 +0.1%	8.22	$5.67 billion	532,824	1.31 million
OZKAP Bank OZK	Financial Services	$17.64 +2.3%	0.00	$0.00	59,865	31,292
BKPKF Bank Polska Kasa Opieki	Financial Services	C$31.21	2.92	C$0.00	0	100
BSVN Bank7	Finance	$47.66 +0.1%	12.54	$445.30 million	10,859	29,224
BKGM BankGuam	Financial Services	$950.00	0.00	$0.00	0	1,341
BKIMF Bankinter	Financial Services	$7.97	0.00	$0.00	0	550
BKNIY Bankinter	Finance	$7.98 +1.7%	0.00	$0.00	14,751	16,247
BKU BankUnited	Finance	$42.07 -0.7%	17.24	$3.14 billion	298,650	839,834
2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad) The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months. 👉[Click here to get your FREE report delivered instantly!]
BWFG Bankwell Financial Group	Finance	$33.15 -1.0%	17.00	$260.51 million	5,978	20,175
BANR Banner	Finance	$74.59 -0.9%	15.60	$2.57 billion	113,185	210,368
BNIXR Bannix Acquisition	Services	$0.10 -0.4%	0.00	$0.00	1,000	20,250
BNIXW Bannix Acquisition	Financial Services	$0.03 +26.7%	0.00	$0.00	107	23,416
BNPJY Banpu Public	Energy	$1.29	0.04	$0.00	0	100
BNPJY Banpu Public	Energy	$1.29	0.04	$0.00	0	N/A
BANT Bantec	Industrials	0.00 +43.8%	0.00	$0.00	2.42 million	794,061
DRUS Bantek	Industrials	$0.00	0.00	$0.00	2.42 million	101.81 million
BNXAF Banxa	Computer and Technology	$0.58 +12.8%	0.00	$0.00	7,093	9,385
BNXA Banxa	Computer and Technology	C$0.76 -3.8%	-3.80	C$34.63 million	36,178	29,212
BYN Banyan Gold	Basic Materials	C$0.22 +2.3%	-22.00	C$72.33 million	71,735	237,126
VIIAW Banzai International	Financial Services	$0.01	0.00	$0.00	0	24,932
BNZI Banzai International	Business Services	$1.52 +3.4%	0.00	$8.95 million	114,320	1.11 million
BNZIW Banzai International	Computer and Technology	$0.01 -26.5%	0.00	$0.00	209,482	36,289
BAOS Baosheng Media Group	Business Services	$1.92 +3.2%	0.00	$2.94 million	1,479	9,030
BZUN Baozun	Computer and Technology	$2.55 -5.6%	-4.72	$156.98 million	425,168	408,973
BHB Bar Harbor Bankshares	Finance	$35.99 +0.2%	12.95	$549.50 million	17,762	35,584
BRANF Baran Group	Construction	$2.82	0.00	$0.00	0	3
BCS Barclays	Finance	$13.48 +1.9%	9.17	$48.82 billion	8.14 million	9.54 million
BARC Barclays	Financial Services	GBX 263.80 -0.5%	1,014.62	£38.28 billion	27.04 million	52.84 million
BCNAF Barco	Computer and Technology	$13.50	4.89	$0.00	0	100
BRFHD Barfresh Food Group	Consumer Staples	$2.94	-22.61	$37.91 million	196	3,110
BRFH Barfresh Food Group	Consumer Staples	$2.94	-16.33	$43.35 million	196	13,594
BEE Baring Emerging Europe Plc (BEE.L)	Finance	GBX 637 +5.8%	-4.09	£78.72 million	247,828	14,671
BBDC Barings BDC	Finance	$10.24 -0.1%	9.48	$1.08 billion	357,424	347,572
MCI Barings Corporate Investors	Finance	$19.75 -0.3%	0.00	$400.91 million	20,036	35,519
BEMO Barings Emerging EMEA Opportunities	Financial Services	GBX 635 +1.6%	63,500.00	£74.93 million	500	6,339
BGH Barings Global Short Duration High Yield Fund	Financial Services	$15.88 +0.6%	0.00	$0.00	34,795	67,288
MPV Barings Participation Investors	Finance	$16.70 +0.1%	0.00	$177.39 million	2,903	23,361
BRNS Barinthus Biotherapeutics	Medical	$0.99 +3.3%	-0.66	$38.98 million	132,074	74,560
BARK BARK	Retail/Wholesale	$2.16 +0.5%	-12.00	$375.74 million	656,100	1.11 million
BARK Barkby Group	Consumer Cyclical	GBX 3.60 +2.9%	-60.00	£5.17 million	179,246	109,145
BML Barker Minerals	Basic Materials	C$0.01 -50.0%	0.00	C$899,000.00	40,000	194,010
BGM Barkerville Gold Mines Ltd. (BGM.V)	Basic Materials	C$0.41 -3.6%	-3.14	C$227.86 million	7,500	493,786
BRO Barksdale Resources	Basic Materials	C$0.15	-2.50	C$20.04 million	312,500	101,511
BWO Barloworld	Business Services	GBX 590	-107.27	£1.19 billion	50,000	24,356
BRRAY Barloworld	Multi-Sector Conglomerates	$4.23	0.00	$0.00	0	109
BNED Barnes & Noble Education	Consumer Discretionary	$10.94 -0.5%	1.05	$298.51 million	144,470	381,879
B Barnes Group	Industrial Products	$46.84 0.0%	-60.83	$2.39 billion	243,059	614,057
BRN Barnwell Industries	Oils/Energy	$1.83 +3.4%	-4.82	$18.35 million	24,510	17,284
BMD Baronsmead Second Venture Trust	Financial Services	GBX 55	5,500.00	£217.90 million	0	100,357
BVT Baronsmead Venture Trust	Financial Services	GBX 52.50	5,250.00	£203.11 million	0	88,376
BDEV Barratt Developments	Consumer Cyclical	GBX 482.10 +0.2%	4,017.50	£6.94 billion	4.47 million	9.07 million
BTDPY Barratt Developments	Consumer Cyclical	$11.11 +1.4%	0.00	$8.06 billion	4,790	10,332
BTDPF Barratt Developments	Consumer Cyclical	$5.72	18.82	$0.00	859	5,541
BTDPY Barratt Developments	Construction	$11.11 +1.4%	0.00	$8.06 billion	4,790	30,980
BTRW Barratt Redrow	Consumer Cyclical	GBX 427.70 +1.0%	0.00	£0.00	4.60 million	5.14 million
BBSI Barrett Business Services	Business Services	$42.91 +0.3%	22.64	$1.11 billion	69,815	164,665
ABX Barrick Gold	Basic Materials	C$24.52 -0.2%	20.61	C$42.91 billion	2.07 million	3.58 million
GOLD Barrick Gold	Basic Materials	$17.49 +0.1%	18.81	$30.57 billion	10.45 million	24.72 million
2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad) The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months. 👉[Click here to get your FREE report delivered instantly!]
BYCBF Barry Callebaut	Consumer Defensive	$1,483.91	32.42	$0.00	0	110
BME Barsele Minerals	Basic Materials	C$0.14 +12.0%	-14.00	C$25.68 million	603,852	64,272
EAS Baru Gold Corp. (EAS.V)	Basic Materials	C$0.16 -3.1%	-15.50	C$22.97 million	136,956	345,802
BASA Basanite	Basic Materials	$0.05	0.00	$0.00	92,116	258,416
BCBNF Base Carbon	Financial Services	$0.32	0.00	$0.00	81,487	66,512
BSRUF Base Resources	Basic Materials	0.20	0.00	$0.00	0	71,493
BASFY Basf	Basic Materials	$11.20 +1.7%	70.00	$0.00	114,524	256,963
BAS Basf	Basic Materials	€42.42 +0.9%	-848.40	$37.86 billion	2.32 million	2.92 million
BSFFF Basic-Fit	Consumer Cyclical	$23.59	0.00	$0.00	0	2,300
BPMUF Basilea Pharmaceutica	Medical	$52.83	0.00	$0.00	0	N/A
BSET Bassett Furniture Industries	Consumer Discretionary	$15.23 +1.0%	-7.81	$134.04 million	7,998	11,249
BAT Batero Gold	Basic Materials	C$0.05 -10.0%	-2.50	C$5.18 million	22,000	35,854
BBWI Bath & Body Works	Retail/Wholesale	$36.24 +0.9%	8.84	$7.85 billion	3.25 million	6.81 million
BVC BATM Advanced Communications	Medical	GBX 16.55 -7.4%	2,800.00	£72.19 million	385,361	282,596
BATL Battalion Oil	Oils/Energy	$3.46 +2.4%	-4.32	$56.94 million	8,572	114,776
BFAC Battery Future Acquisition	Unclassified	$11.11 -0.1%	0.00	$153.27 million	449	4,537
BFACU Battery Future Acquisition	Finance	$11.10	0.00	$0.00	2	N/A
B5A BAUER Aktiengesellschaft	Industrials	€6.34	7.64	$166.49 million	14,213	71,534
BLCO Bausch + Lomb	Medical	$19.82 -0.8%	-18.88	$6.98 billion	149,096	385,578
BHC Bausch Health Companies	Medical	$8.37 +3.1%	-17.44	$3.01 billion	595,963	1.71 million
BHC Bausch Health Companies	Medical	C$11.95 +0.8%	-6.83	C$4.39 billion	241,300	370,333
BWAGF BAWAG Group	Financial Services	$76.63 -4.3%	0.00	$0.00	183	503
BAX Baxter International	Medical	$33.71 +1.2%	168.56	$17.21 billion	2.93 million	4.61 million
BAYK Bay Banks of Virginia	Finance	$9.50	0.00	$125.80 million	1,108	12,628
BAY Bay Capital	Financial Services	GBX 4.10	-205.00	£2.87 million	0	60,704
BAYN Bay National	Finance	$0.01	0.00	$0.00	10,200	510
BKGMF BayCom	Finance	$950.00	922.96	$0.00	0	823
BCML BayCom	Finance	$28.99 -0.5%	13.80	$322.40 million	26,038	26,346
BAYN Bayer Aktiengesellschaft	Medical	€19.39 +0.1%	-15.03	$19.05 billion	3.60 million	N/A
BAYRY Bayer Aktiengesellschaft	Medical	$5.13 +1.6%	-19.73	$0.00	904,882	2.01 million
BAMXF Bayerische Motoren Werke Aktiengesellschaft	Auto/Tires/Trucks	$73.01 +4.3%	5.20	$0.00	1,173	3,369
BMWYY Bayerische Motoren Werke Aktiengesellschaft	Auto/Tires/Trucks	$29.20	4.82	$52.79 billion	166,124	102,201
BMW Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€70.02 +2.4%	4.23	$40.60 billion	1.33 million	2.05 million
BMW3 Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€64.50 +2.2%	0.00	$0.00	59,497	N/A
BAFN BayFirst Financial	Finance	$13.25 +0.6%	18.15	$54.76 million	1,533	7,975
BHS Bayhorse Silver	Basic Materials	C$0.05	-5.00	C$14.14 million	685,800	334,470
BYLTF Baylin Technologies	Computer and Technology	$0.36	0.00	$0.00	0	7,207
BYL Baylin Technologies	Computer and Technology	C$0.40 -2.4%	-2.86	C$60.45 million	55,300	48,827
BSH Bayshore Petroleum	Basic Materials	C$0.03 -16.7%	-8.33	C$148,000.00	40,000	31,412
BTE Baytex Energy	Energy	C$3.98 -0.5%	-5.77	C$3.20 billion	3.11 million	4.67 million
BTEGF Baytex Energy	Oils/Energy	$2.85 +0.4%	1.94	$1.55 billion	5.77 million	249,520
BAYA Bayview Acquisition	Unclassified	$10.62	0.00	$57.79 million	4	9,365
BAYAR Bayview Acquisition	--	$0.17	0.00	$0.00	1,110	2,658
BAYAU Bayview Acquisition	--	$10.80	0.00	$0.00	0	5,876
BYW6 BayWa Aktiengesellschaft	Industrials	€9.06 -1.0%	-1.28	$315.92 million	37,527	26,697
BLIAQ BB Liquidating	Consumer Discretionary	$0.01 +900.0%	0.00	$0.00	6,000	21,402
BBSEY BB Seguridade Participações	Finance	$5.49 -2.8%	6.54	$10.98 billion	128,113	54,987
BBA BBA Aviation	Industrials	GBX 314.80 +1.2%	31.80	£3.26 billion	4.34 million	2.38 million
TBBB BBB Foods	Consumer Staples	$28.22	0.00	$3.17 billion	698,190	708,981
BBGI BBGI Global Infrastructure	Financial Services	GBX 127.20 +0.2%	1,590.00	£909.14 million	486,090	1.44 million
BBTVF BBTV	Communication Services	$0.27	0.00	$0.00	12	600
BCA BCA Marketplace	Industrials	GBX 236.20 +0.1%	27.47	£1.85 billion	7.47 million	4.49 million
BCBP BCB Bancorp	Finance	$13.27 +0.2%	11.34	$226.23 million	20,920	42,090
BCE BCE	Utilities	$27.03 +0.0%	386.14	$24.66 billion	1.45 million	4.47 million
BCE BCE	Communication Services	C$37.90 -0.2%	17.63	C$34.58 billion	2.51 million	3.16 million
BDOUY BDO Unibank	Financial Services	$25.85 -0.7%	0.45	$0.00	2,726	10,833
BESIY BE Semiconductor Industries	Computer and Technology	$119.50 +4.3%	49.18	$0.00	770	4,378
BEPTF Beach Energy	Energy	$0.85	10.86	$0.00	0	2,802
BCHEY Beach Energy	Oils/Energy	$15.95	0.00	$0.00	0	4
BCE Beacon Energy	Energy	GBX 0	-0.35	£648,000.00	106.38 million	156.77 million
BRS Beacon Rise	Financial Services	GBX 80	-500.00	£944,000.00	0	3,281
BECN Beacon Roofing Supply	Retail/Wholesale	$113.02 +0.2%	19.32	$6.99 billion	210,883	861,545
BDREF Beadell Resources	Basic Materials	$0.00	0.00	$247,000.00	0	41,077
BEEM Beam Global	Auto/Tires/Trucks	$3.87 +2.7%	-3.99	$57.18 million	208,335	163,706
BEAM Beam Therapeutics	Medical	$27.37 +0.6%	-15.55	$2.27 billion	568,879	1.23 million
BMR Beamr Imaging	Consumer Discretionary	$3.27 +7.2%	0.00	$42.13 million	173,733	177,225
BCM Bear Creek Mining	Basic Materials	C$0.42 +1.2%	-1.27	C$95.61 million	26,000	268,874
BCEKF Bear Creek Mining	Basic Materials	$0.30 +2.4%	-1.52	$0.00	83,500	108,137
BRZ Bearing Lithium	Basic Materials	C$0.29 +1.8%	1.24	C$31.08 million	19,000	87,062
BBGI Beasley Broadcast Group	Consumer Discretionary	$8.96 -1.4%	5.37	$15.88 million	4,217	4,886
BFD Beaufield Resources	Basic Materials	C$0.15 +7.4%	-29.00	C$30.95 million	3.06 million	217,282
BZH Beazer Homes USA	Construction	$34.95 +0.1%	7.72	$1.09 billion	113,101	387,744
BZLYF Beazley	Financial Services	$9.91	0.00	$0.00	1,683	3,928
BEZ Beazley	Financial Services	GBX 776.50 +1.0%	524.66	£4.88 billion	805,278	2.44 million
BEBE bebe stores	Retail/Wholesale	$1.24	0.00	$0.00	682	31,056
BECTY Bechtle	Computer and Technology	$7.04	0.00	$0.00	0	2,789
BC8 Bechtle	Computer and Technology	€31.10 -1.2%	15.02	$3.92 billion	195,232	54,276
TAB Becket Invest	Financial Services	GBX 1.10	-36.67	£902,000.00	0	N/A
BCCLF Becle	Consumer Defensive	$1.25 +0.8%	0.00	$0.00	1,400	14,890
BDX Becton, Dickinson and Company	Medical	$221.90 0.0%	37.36	$64.14 billion	1.21 million	1.87 million
BKS Beeks Financial Cloud Group	Computer and Technology	GBX 270 +1.1%	27,000.00	£179.98 million	81,907	203,597
BEES BEESFREE	Industrials	$0.00	0.00	$0.00	0	29,200
BFSAF Befesa	Industrials	$27.75	0.00	$0.00	0	100
BFSA Befesa	Industrials	€20.12 +0.9%	13.97	$804.80 million	89,403	N/A
BEG Begbies Traynor Group	Industrials	GBX 89 -2.4%	8,900.00	£140.99 million	112,414	337,257
BEI Beiersdorf Aktiengesellschaft	Consumer Defensive	€122.65 -1.0%	37.85	$27.61 billion	192,723	494,110
BDRFF Beiersdorf Aktiengesellschaft	Consumer Defensive	$124.60	53.83	$0.00	17	1,017
BDRFY Beiersdorf Aktiengesellschaft	Consumer Defensive	$26.01 -0.7%	56.19	$0.00	230,611	34,913
BGNE BeiGene	Medical	$215.00 +4.3%	-26.09	$20.94 billion	258,633	285,123
BJCHF Beijing Capital International Airport	Industrials	$0.31	1.01	$0.00	0	3,609
BJWTY Beijing Enterprises Water Group	Utilities	$22.00	2.06	$0.00	0	250
BJINY BEIJING ENTPS H/S	Utilities	$57.62	8.24	$7.27 billion	82	250
BELFA Bel Fuse	Computer and Technology	$96.66 +0.8%	23.40	$1.21 billion	4,560	13,270
BELFB Bel Fuse	Computer and Technology	$80.18 +1.6%	18.39	$1.01 billion	29,429	63,773
BDC Belden	Industrial Products	$122.40 +0.4%	28.47	$4.94 billion	131,964	230,376
BLHWF BELIMO	Industrials	$709.00	6.92	$0.00	0	100
BLTE Belite Bio	Medical	$63.26 -6.2%	-56.99	$1.94 billion	29,972	103,898
BCU Bell Copper	Basic Materials	C$0.05 +12.5%	-4.50	C$6.14 million	11,000	70,196
BLLI Bell Industries	Computer and Technology	$990.00	0.00	$0.00	0	51
BLPH Bellerophon Therapeutics	Medical	$0.04 -27.3%	-0.05	$490,000.00	811	1,507
BBH Bellevue Healthcare	Financial Services	GBX 141.20 +0.1%	882.50	£771.87 million	2.01 million	1.49 million
BLAC Bellevue Life Sciences Acquisition	Unclassified	$11.17 -0.8%	0.00	$45.14 million	1,607	7,619
BLACR Bellevue Life Sciences Acquisition	--	$0.12 -1.6%	0.00	$0.00	3,800	14,520
BLACW Bellevue Life Sciences Acquisition	Financial Services	$0.04	0.00	$0.00	707	29,219
BRBR BellRing Brands	Medical	$78.46 +1.7%	41.96	$10.10 billion	416,559	1.06 million
BELL Belluscura	Medical	GBX 10.25	-102.50	£17.26 million	42,601	270,237
BLWYY Bellway	Construction	$31.39	0.00	$3.72 billion	0	N/A
BLWYF Bellway	Consumer Cyclical	$41.00	26.23	$0.00	0	200
BWY Bellway	Consumer Cyclical	GBX 2,508 +1.1%	1,393.33	£2.98 billion	204,468	441,368
BEA Belmont Resources	Basic Materials	C$0.02	-2.00	C$2.04 million	5,000	73,560
BSXGF Belo Sun Mining	Basic Materials	$0.03 -15.5%	0.00	$0.00	11,925	188,788
BSX Belo Sun Mining	Basic Materials	C$0.05 -10.0%	-2.25	C$20.48 million	4,100	129,777
VNNHF Belo Sun Mining	Basic Materials	$0.03 -15.5%	-0.51	$0.00	11,925	600,132
BLV Belvoir Group	Real Estate	GBX 279	1,395.00	£104.04 million	163,942	76,763
BMBN Benchmark Bankshares	Finance	$23.79	0.00	$106.05 million	0	533
BHE Benchmark Electronics	Computer and Technology	$48.49 +0.9%	28.19	$1.75 billion	97,217	252,310
BMRK Benchmark Energy	Computer and Technology	$0.05	0.00	$0.00	0	6,055
BHCCF Benchmark	Medical	$0.79	0.00	$0.00	0	1,000
BMK Benchmark	Consumer Defensive	GBX 38 -1.6%	-950.00	£281.12 million	109,375	81,843
BNCHF Benchmark Metals	Basic Materials	$0.45 +1.6%	0.00	$0.00	28,000	33,104
BXRBF Bendigo and Adelaide Bank	Financial Services	$6.30	7.54	$0.00	0	650
BENFW Beneficient	Financial Services	$0.01	0.00	$0.00	38,771	338,729
BENF Beneficient	Finance	$0.87 -4.2%	0.00	$4.43 million	347,867	5.97 million
BSEFY Benesse	Consumer Defensive	$15.10	0.27	$0.00	0	1,018
BENEU Benessere Capital Acquisition	Finance	$10.42	0.00	$0.00	1,078	1,095
BTEAF Bénéteau	Consumer Cyclical	$11.15	0.00	$0.00	0	167
BNG Bengal Energy	Energy	C$0.02 -25.0%	-0.50	C$7.28 million	2,666	66,154
BSTBF Benguet		$6.66	0.00	$0.00	0	4,196
BNTC Benitec Biopharma	Medical	$10.09 +3.7%	0.00	$234.25 million	65,150	33,730
MOJGF Benjamin Hill Mining	Basic Materials	$0.39	0.00	$0.00	150	25,944
BEN Bens Creek Group	Basic Materials	GBX 0.18	-3.50	£700,000.00	0	955,546
BHIL Benson Hill	Consumer Staples	$3.82 +3.2%	-0.21	$23.36 million	12,289	18,451
BSY Bentley Systems	Computer and Technology	$49.50 +0.7%	44.59	$14.39 billion	330,433	1.07 million
BEX Benton Resources	Basic Materials	C$0.08 -6.3%	-11.00	C$14.71 million	181,220	153,607
BEOB BEO Bancorp	Finance	$76.50	0.00	$94.55 million	0	148
BEM Beowulf Mining	Basic Materials	GBX 19	-271.43	£7.38 million	18	16,708
BRRGF BerGenBio ASA	Medical	$2.50	0.00	$0.00	0	200
BKY Berkeley Energia	Energy	GBX 18	0.00	£80.24 million	7,903	127,115
BERK Berkshire Bancorp	Finance	$12.44	0.00	$0.00	0	N/A
BRK-A Berkshire Hathaway	Financial Services	$724,040.00 +0.1%	0.00	$0.00	1,303	N/A
BRK.A Berkshire Hathaway	Finance	$724,040.00 +0.1%	9.75	$1.04 trillion	1,303	1,818
BRK.B Berkshire Hathaway	Finance	$483.02 0.0%	9.76	$1.04 trillion	2.97 million	3.97 million
BHLB Berkshire Hills Bancorp	Finance	$30.48 -1.4%	32.08	$1.31 billion	219,669	260,135
BLJZY Berli Jucker Public	Industrials	$6.40	0.00	$0.00	0	N/A
BRY Berry	Oils/Energy	$4.08 +3.8%	3.78	$313.91 million	717,340	1.82 million
BERY Berry Global Group	Industrial Products	$72.31 +1.0%	16.47	$8.33 billion	1.42 million	2.19 million
BDT Bertrandt Aktiengesellschaft	Consumer Cyclical	€17.75 +0.6%	10.57	$179.45 million	10,597	14,576
BSPK Bespoke Extracts	Medical	$0.07 -34.0%	0.00	$0.00	1,179	7,229
BBY Best Buy	Retail/Wholesale	$90.00 +2.1%	15.38	$19.33 billion	2.41 million	3.64 million
BTHT Best Hometown Bancorp	Finance	$15.00	0.00	$0.00	100	3,620
BEST BEST	Transportation	$2.65	-0.50	$53.47 million	15,607	12,532
HOU BetaPro Crude Oil Daily Bull ETF	Transportation, Communications, Electric, Gas, And Sanitary Services	C$11.29 -1.5%	0.00	C$83.81 million	1.56 million	991,942
ACX bet-at-home.com	Consumer Cyclical	€2.65 +3.1%	-8.28	$18.60 million	3,121	24,378
BTTR Better Choice	Retail/Wholesale	$1.98 +1.0%	-0.10	$3.83 million	42,339	46,390
BTRCF Better Collective A/S	Computer and Technology	$12.81	0.00	$0.00	0	4,886
BETR Better Home & Finance	Finance	15.77 +10.2%	0.00	$238.92 million	34,000	39,108
BETRW Better Home & Finance	Financial Services	$0.08 +14.0%	0.00	$0.00	3,500	15,605
BWACU Better World Acquisition	Financial Services	$10.02	0.00	$0.00	0	1,300
BETRF BetterLife Pharma	Medical	$0.09	-3.03	$11.76 million	0	12,843
BWMX Betterware de México, S.A.P.I. de C.V.	Consumer Discretionary	$12.62 +1.4%	9.01	$470.98 million	10,673	26,805
BEW BeWhere	Computer and Technology	C$0.69	34.50	C$60.15 million	47,696	74,954
BXLC Bexil	Finance	$40.00	0.00	$24.26 million	0	42
DNIF Bexil Investment Trust	Financial Services	$12.17	0.00	$156.02 million	31,828	23,459
BXP Beximco Pharmaceuticals	Medical	GBX 34.50 +3.0%	431.25	£153.91 million	32,180	158,576
XAIR Beyond Air	Medical	$0.52 -9.0%	-0.37	$37.18 million	809,938	579,525
BYOC Beyond Commerce	Computer and Technology	$0.00	0.00	$3.31 million	25.73 million	13.56 million
BYND Beyond Meat	Consumer Staples	$4.98 -1.4%	-1.19	$324.71 million	2.19 million	3.52 million
BYON Beyond	Retail/Wholesale	$6.29 +3.6%	-0.85	$289.63 million	1.55 million	2.43 million
BYSI BeyondSpring	Medical	$1.93 +2.1%	0.00	$75.33 million	9,549	26,039
BZT Bezant Resources	Basic Materials	GBX 0.03	-0.70	£3 million	29.46 million	48.29 million
BZQIF Bezeq The Israel Telecommunication	Communication Services	$1.08 -0.4%	1.44	$0.00	0	1,167
BZQIY Bezeq The Israel Telecommunication	Communication Services	$5.67	1.51	$0.00	0	356
BGC BGC Group	Finance	$9.74 -0.7%	38.96	$4.67 billion	1.97 million	4.07 million
BGCP BGC Group	Finance, Insurance, And Real Estate	$4.43	4.47	$0.00	3.48 million	2.21 million
BGSF BGSF	Business Services	$5.63 +0.7%	-56.29	$62.07 million	7,385	22,112
BHMG BH Macro GBP	Financial Services	GBX 405 -0.2%	4,050.00	£1.42 billion	691,496	934,626
BHMU BH Macro USD	Financial Services	GBX 4.16 +0.5%	32.00	£1.18 million	102,566	37,017
BHP BHP Group	Basic Materials	$52.65 +1.6%	0.00	$133.51 billion	1.36 million	2.34 million
BHPLF BHP Group	Basic Materials	$27.77 +7.3%	10.72	$0.00	6,787	275,471
BCAX Bicara Therapeutics	Medical	$20.79 -0.8%	0.00	$1.13 billion	189,395	317,384
CLLKF BICO Group AB (publ)	Medical	C$3.01	0.00	C$0.00	50	1,058
BCYC Bicycle Therapeutics	Medical	$20.40 +0.2%	-6.20	$970.10 million	208,916	453,142
BPPPF BID	Consumer Defensive	$25.00	0.00	$0.00	5,693	830
FTBGF Bidstack Group	Manufacturing	$0.03	0.00	$0.00	0	N/A
BIDS Bidstack Group	Communication Services	GBX 0.23 +0.9%	-22.50	£2.93 million	0	6.77 million
BFFBF Biffa	Industrials	$4.55	0.00	$0.00	0	2,920
BGFV Big 5 Sporting Goods	Retail/Wholesale	$1.77 +4.1%	-0.68	$40.18 million	229,248	223,861
BNK Big Banc Split	Finance	C$12.78 +0.2%	319.50	C$17.13 million	700	2,579
BBUCQ Big Buck Brewery & Steakhouse	Retail/Wholesale	$0.00	0.00	$0.00	0	N/A
BCYP Big Cypress Acquisition	Medical	$8.44 -19.2%	0.00	$124.84 million	15.34 million	160,982
ATV Big Ridge Gold Corp. (ATV.V)	Basic Materials	C$0.15 -3.2%	-9.38	C$3.52 million	16,500	19,824
BRBMF Big Rock Brewery	Consumer Staples	$0.71	-1.11	$4.97 million	0	110
BR Big Rock Brewery	Consumer Defensive	C$1.10 -8.3%	-1.49	C$7.69 million	900	1,803
BST Big Sofa Technologies Group	Computer and Technology	GBX 0.10 -96.0%	-0.05	£186,000.00	5.19 million	754,928
AGO Big Tree Carbon	Basic Materials	C$0.15	-7.89	C$16.91 million	3,500	41,074
DSYWW Big Tree Cloud	Consumer Defensive	$0.04 +20.0%	0.00	$0.00	28,042	68,391
DSY Big Tree Cloud	Consumer Staples	$2.88 +24.7%	0.00	$14.40 million	22,434	56,911
BYG Big Yellow Group	Real Estate	GBX 1,072 -1.1%	850.79	£2.10 billion	249,124	442,826
BYLOF Big Yellow Group	Real Estate	$13.75	32.27	$0.00	600	2,106
BBAI BigBear.ai	Computer and Technology	$2.29 +6.5%	-2.52	$573.84 million	12.74 million	10.42 million
BBB Bigblu Broadband	Communication Services	GBX 41 +6.5%	-1,366.67	£24.18 million	92,927	49,763
BIGC BigCommerce	Retail/Wholesale	$7.37 -0.5%	-20.47	$577.66 million	589,956	1.09 million
BBKCF BIGG Digital Assets	Financial Services	$0.14	0.00	$0.00	105,891	284,145
BH.A Biglari	Retail/Wholesale	$1,075.01	6.09	$2.45 billion	271	429
BH Biglari	Retail/Wholesale	$210.43 -2.1%	1.19	$478.83 million	1,487	7,764
BILB Bilby	Industrials	GBX 39 +5.4%	32.50	£23.87 million	40,588	109,323
GBF Bilfinger	Industrials	€43.60 +2.1%	7.70	$1.63 billion	45,520	215,878
BFLBY Bilfinger	Industrials	$9.42	-30.49	$0.00	1	661
BILI Bilibili	Computer and Technology	$19.17 +1.6%	-20.84	$7.94 billion	2.24 million	5.01 million
BILL BILL	Computer and Technology	$90.22 +0.5%	-273.39	$9.34 billion	882,897	2.17 million
BLRDF Billerud AB (publ)	Basic Materials	$9.25	0.00	$0.00	0	4,000
BILL Billing Services Group	Industrials	GBX 0.45	-0.10	£741,000.00	2.22 million	551,877
BILN Billington	Industrials	GBX 405	519.23	£49.69 million	13,270	48,136
BLMC Biloxi Marsh Lands	Oils/Energy	$4.18	-32.15	$10.47 million	0	58
BIMI BIMI	Medical	$0.01	0.00	$90,000.00	65	2,971
BMNM Bimini Capital Management	Finance	$1.10	-2.39	$11.08 million	0	891
BCG Binah Capital Group	Finance	$2.58 +1.2%	0.00	$42.83 million	22,297	1.40 million
BCGWW Binah Capital Group	Financial Services	$0.06	0.00	$0.00	185	31,045
FLX BingEx	Transportation	$6.75 -3.6%	0.00	$479.38 million	7,531	25,408
BIAF bioAffinity Technologies	Medical	$1.22 +3.8%	-1.48	$18.94 million	22,697	79,641
BIAFW bioAffinity Technologies	Medical	$0.72 -3.6%	0.00	$0.00	1,013	4,765
BTI Bioasis Technologies	Medical	C$0.01 -50.0%	-0.13	C$397,000.00	5,249	73,137
BCAB BioAtla	Medical	$1.68 +2.4%	-0.99	$81.22 million	270,431	1.15 million
BCDA BioCardia	Medical	$2.28 -3.0%	-0.54	$10.45 million	16,839	45,654
BIOX Bioceres Crop Solutions	Consumer Staples	$7.12 +1.7%	356.18	$447.48 million	68,237	226,153
BICX BioCorRx	Medical	$0.30	-0.58	$3.88 million	20	1,522
BCRX BioCryst Pharmaceuticals	Medical	$7.50	-12.29	$1.55 billion	773,932	2.52 million
BDSX Biodesix	Medical	$1.44 +1.1%	-3.69	$209.47 million	173,213	846,971
BDRX Biodexa Pharmaceuticals	Medical	$5.62 +14.0%	0.00	$670,000.00	66,397	339,494
BFNH BioForce Nanosciences	Medical	$1.09	-109.00	$0.00	0	1,064
BFRI Biofrontera	Medical	$0.90 -9.1%	-0.40	$6.97 million	451,354	1.32 million
BFRIW Biofrontera	Medical	$0.13 +64.8%	0.00	$0.00	19,679	12,092
BIOGY BioGaia AB (publ)	Medical	$11.50	2.74	$0.00	0	1,608
BIIB Biogen	Medical	$160.63 +0.5%	14.51	$23.41 billion	1.11 million	1.68 million
BHVN Biohaven	Medical	$46.01 -0.8%	-4.92	$4.65 billion	528,990	813,622
BKYI BIO-key International	Computer and Technology	$0.90 -1.8%	0.00	$2.81 million	19,175	106,829
BLGO BioLargo	Construction	$0.20 +11.6%	-20.00	$59.41 million	232,310	372,481
BIOL BIOLASE	Medical	$0.01	0.00	$581,000.00	164,465	2.58 million
BLFS BioLife Solutions	Medical	$27.47 +1.1%	-25.92	$1.27 billion	200,092	597,600
BLRX BioLineRx	Medical	$0.30 +4.5%	-1.36	$23.74 million	783,630	1.66 million
BMRN BioMarin Pharmaceutical	Medical	$66.03 +0.9%	39.54	$12.58 billion	700,252	1.41 million
BIOIF Biome Grow	Medical	$0.00	0.00	$0.00	0	20,004
BIOM Biome Technologies	Basic Materials	GBX 5.25	-15.44	£2.71 million	3,714	20,277
BMEA Biomea Fusion	Medical	$7.24 +3.1%	-1.81	$262.37 million	248,541	670,932
BMRA Biomerica	Medical	$0.39 +20.9%	-1.05	$6.55 million	25.05 million	686,117
BMXMF bioMérieux	Medical	$103.56	0.00	$12.26 billion	0	17
PHGE BiomX	Medical	$0.71 +18.1%	-0.22	$12.91 million	172,938	171,972
PHGE BiomX	Medical	$0.71 +18.1%	-0.95	$12.91 million	172,938	68,601
BNET Bion Environmental Technologies	Basic Materials	$0.22	-1.00	$12.59 million	0	14,260
BNGO Bionano Genomics	Medical	$0.26 +9.2%	-0.11	$26.07 million	2.06 million	3.26 million
BGLC BioNexus Gene Lab	Medical	$0.23 -3.7%	0.00	$4.16 million	49,080	93,113
BNOX Bionomics	Medical	$0.30	0.00	$5.20 million	270,343	28.27 million
BNOEF Bionomics	Medical	$0.01	0.00	$7.86 million	22,939	140,299
BNTX BioNTech	Medical	$118.39 -1.9%	-56.38	$28.38 billion	518,891	1.14 million
BNXTF BioNxt Solutions	Medical	$0.18 -9.2%	-4.42	$20.06 million	2,300	14,040
BPTH Bio-Path	Medical	$0.77	0.00	$3.32 million	21,587	67,428
BPCR BioPharma Credit	Financial Services	GBX 0.88 -0.7%	10.98	£10.54 million	106,752	1.52 million
BPCP BioPharma Credit		GBX 69.12 -1.5%	1,152.00	£946.94 million	509	24,617
BOPCF BioPharma Credit		$0.88	0.00	$0.00	0	223,095
BPTSY Biophytis	Medical	$2.86	0.00	$1 million	5	137
BIOQ Bioqual	Medical	$67.50	-54.88	$0.00	0	1
BIOR Biora Therapeutics	Medical	$1.95 +1.0%	-0.15	$8.82 million	35,750	124,816
BIO Bio-Rad Laboratories	Medical	$340.53 +0.6%	-12.46	$9.53 billion	78,237	197,129
BIO.B Bio-Rad Laboratories	Medical	$336.00	-12.29	$9.41 billion	5	24
BRM BioRem	Industrials	C$3.00 +0.7%	14.29	C$47.10 million	15,586	30,414
BRTX BioRestorative Therapies	Medical	$1.53 +3.4%	-1.00	$10.59 million	4,837	32,215
BRTX BioRestorative Therapies	Medical	$1.53 +3.4%	-1.00	$10.59 million	4,837	736,430
BRTXQ BioRestorative Therapies	Medical	$1.53 +3.4%	-1.43	$2.51 billion	4,837	62.17 million
BSGM BioSig Technologies	Medical	$1.83 +2.2%	0.00	$31.35 million	45,354	356,940
BSRC BioSolar	Oils/Energy	$0.00	0.00	$2.39 million	175,956	14.39 million
BSTG Biostage	Medical	$4.45	-7.67	$61.78 million	0	1,847
BSEM BioStem Technologies	Medical	13.87 +2.7%	20.40	$230.51 million	39,400	112,570
BIOYF BioSyent	Medical	$8.06 +0.6%	39.60	$0.00	151	2,224
RX BioSyent	Medical	C$11.26 -1.1%	18.77	C$130.50 million	266	6,744
BITGF Biotage AB (publ)	Medical	$14.80	0.00	$0.00	0	267
BTMD biote	Medical	$6.61 -1.0%	25.42	$359.17 million	41,680	197,092
BTMDW biote	Manufacturing	$0.51 +1.2%	0.00	$0.00	1,000	58,814
BIOTU Biotech Acquisition	Financial Services	$10.14	0.00	$0.00	1,342	4,444
BMCS BioTech Medics	Medical	$0.02	0.00	$0.00	100	13,634
TECH Bio-Techne	Medical	$75.36 0.0%	80.17	$11.97 billion	464,410	1.04 million
BIO Biotest Aktiengesellschaft	Medical	€41.40	9.98	$819.31 million	0	1,927
BTCY Biotricity	Medical	$0.27 -7.2%	-0.20	$6.61 million	6,380	86,651
BTCY Biotricity	Medical	$0.27 -7.2%	-0.16	$6.61 million	6,380	77,185
BVXP Bioventix	Medical	GBX 3,700 -2.0%	2,269.94	£193.14 million	5,158	5,869
BVS Bioventus	Medical	$12.29	-20.15	$997.39 million	139,457	519,140
BIVI BioVie	Medical	$2.80 +3.3%	-0.24	$49.75 million	1.10 million	2.43 million
BTAI BioXcel Therapeutics	Medical	$0.41 -9.7%	-0.19	$17.47 million	1.96 million	544,650
BIXT Bioxytran	Medical	$0.09	-9.25	$7.94 million	78,615	87,395
BIREF Birchcliff Energy	Oils/Energy	$3.78 +2.3%	94.52	$1.02 billion	54,487	112,946
BIR Birchcliff Energy	Energy	C$5.29 +0.8%	33.06	C$1.42 billion	533,300	1.29 million
BDT Bird Construction	Industrials	C$30.85 +0.9%	19.78	C$1.71 billion	94,900	148,630
BIRDF Bird Construction	Industrials	$22.04 +1.2%	32.24	$0.00	5,671	3,973
BIRK Birkenstock	Consumer Discretionary	$51.66 +2.3%	84.69	$9.70 billion	886,138	942,395
BGI Birks Group	Retail/Wholesale	$1.61 +2.2%	0.00	$30.88 million	4,906	35,925
BTBT Bit Digital	Business Services	$4.61 +4.1%	76.83	$0.00	20.32 million	22.64 million
BTCM BIT Mining	Business Services	$3.12 +9.1%	-2.38	$34.67 million	182,086	461,208
BTOG Bit Origin	Finance	$1.35 -2.2%	0.00	$10.89 million	17,254	143,797
BTMWW Bitcoin Depot	Financial Services	$0.09 +7.6%	0.00	$0.00	148,130	72,485
BTM Bitcoin Depot	Finance	$1.99 +0.5%	-2.14	$120.18 million	446,515	2.93 million
BTGGF Bitcoin Group	Financial Services	$63.22	0.00	$24.43 billion	0	279
BTDR Bitdeer Technologies Group	Business Services	$14.27 +16.7%	-27.44	$1.60 billion	15.87 million	6.13 million
BITF Bitfarms	Business Services	$2.15	-5.97	$973.81 million	30.68 million	47.28 million
BITF Bitfarms	Financial Services	C$3.10 +3.3%	-6.20	C$1.40 billion	4.02 million	3.84 million
BFARF Bitfarms	Finance	$2.15	0.00	$0.00	30.68 million	1.52 million
FUFU BitFuFu	Finance	$5.46 +4.2%	0.00	$890.56 million	114,954	172,877
FUFUW BitFuFu	Financial Services	$0.43 +3.3%	0.00	$0.00	11,903	24,263
BJRI BJ's Restaurants	Retail/Wholesale	$38.44 +1.6%	30.75	$877.09 million	190,550	296,893
BJ BJ's Wholesale Club	Consumer Discretionary	$96.30 -0.5%	23.15	$12.77 billion	928,408	1.63 million
BKTI BK Technologies	Computer and Technology	$33.18 -0.9%	24.22	$118.23 million	8,030	35,910
BKFG BKF Capital Group	Finance	$20.05	-50.12	$11.85 million	0	N/A
BKV BKV	Oils/Energy	$21.96 +0.8%	0.00	$1.86 billion	217,758	255,068
BDIMF Black Diamond Group	Business Services	$6.34	21.13	$393.44 million	0	574
BDI Black Diamond Group	Industrials	C$8.68 -0.2%	18.08	C$520.02 million	6,900	59,057
BDTX Black Diamond Therapeutics	Medical	$2.65 +3.1%	-1.99	$149.95 million	393,713	456,278
BKHA Black Hawk Acquisition	Unclassified	$10.36	0.00	$92.51 million	0	10,111
BKHAR Black Hawk Acquisition		$1.01	0.00	$0.00	600	13,367
BKHAU Black Hawk Acquisition	Financial Services	10.49 -4.6%	0.00	$0.00	422	19,914
BKH Black Hills	Utilities	$64.07 +0.2%	17.22	$4.59 billion	254,173	515,091
BKI Black Iron	Basic Materials	C$0.09 +12.5%	-9.00	C$27.37 million	228,100	166,792
BMM Black Mammoth Metals	Basic Materials	C$0.92 -4.2%	-46.00	C$25.71 million	4,000	25,924
BMAC Black Mountain Acquisition	Unclassified	$10.60	0.00	$0.00	0	N/A
BSII Black Spade Acquisition II	Unclassified	$9.87	0.00	$188.76 million	964	31,162
BSM Black Stone Minerals	Oils/Energy	$15.52 +0.8%	9.58	$3.27 billion	144,642	472,036
BLKB Blackbaud	Computer and Technology	$83.94 -0.3%	82.29	$4.26 billion	95,978	258,130
BB BlackBerry	Computer and Technology	$2.57 -1.5%	-10.28	$1.52 billion	6.99 million	9.87 million
BB BlackBerry	Computer and Technology	C$3.68 -0.8%	-11.87	C$2.17 billion	2.88 million	2.17 million
BIRD Blackbird	Computer and Technology	GBX 5.75	-575.00	£22.26 million	70,979	663,613
BLBX Blackboxstocks	Business Services	$2.55 -2.3%	-2.63	$9 million	3,645	5,351
BFSP Blackfinch Spring VCT	Financial Services	GBX 96.50	0.00	£20.47 million	0	N/A
BHWB Blackhawk Bancorp	Finance	$33.35	0.00	$0.00	534	N/A
BLR Blackhawk Resource	Finance	C$0.05 +∞	-2.94	C$2.06 million	1,000	34,973
BHR Blackheath Resources	Basic Materials	C$0.20 +8.3%	-3.25	C$58,000.00	47,241	16,194
BLKLF Blackline Safety	Computer and Technology	$4.58 +2.6%	0.00	$0.00	1,025	3,097
BLN Blackline Safety	Computer and Technology	C$6.50 +1.1%	-28.26	C$530.86 million	2,313	41,448
BL BlackLine	Computer and Technology	$62.01 +0.2%	63.28	$3.87 billion	213,272	723,402
BMN Blackrock 2037 Municipal Target Term Trust	Financial Services	$25.71 +0.4%	0.00	$0.00	8,698	18,020
BFZ BlackRock California Municipal Income Trust	Financial Services	$11.67 +0.8%	0.00	$0.00	141,154	74,718
BCAT BlackRock Capital Allocation Term Trust	Manufacturing	$16.31 +0.8%	0.00	$1.75 billion	458,365	354,187
BRCI BlackRock Comms Income Inv Tst	Transportation, Communications, Electric, Gas, And Sanitary Services	GBX 70.60 -1.0%	0.00	£0.00	814,552	231,455
BHK BlackRock Core Bond Trust	Financial Services	$11.28 +1.0%	0.00	$0.00	94,340	154,071
HYT BlackRock Corporate High Yield Fund	Financial Services	$9.91 +0.1%	0.00	$0.00	473,485	438,116
BTZ BlackRock Credit Allocation Income Trust	Financial Services	$10.98 +0.1%	0.00	$0.00	166,670	255,369
DSU BlackRock Debt Strategies Fund	Finance	$10.86 +0.2%	0.00	$506.18 million	183,155	192,581
BERI BlackRock Energy and Resources	Financial Services	GBX 121	672.22	£147.73 million	283,602	288,398
BGR BlackRock Energy and Resources Trust	Financial Services	$13.67 -0.1%	0.00	$0.00	44,321	82,727
CII BlackRock Enhanced Capital and Income Fund	Financial Services	$20.12 +0.6%	0.00	$0.00	88,273	93,421
BDJ BlackRock Enhanced Equity Dividend Trust	Financial Services	$8.99 +0.2%	0.00	$0.00	357,079	484,827
BOE BlackRock Enhanced Global Dividend Trust	Financial Services	$11.36 +0.7%	0.00	$0.00	156,240	156,547
EGF BlackRock Enhanced Government Fund	Financial Services	$10.49 +4.6%	0.00	$0.00	394	6,026
BGY BlackRock Enhanced International Dividend Trust	Financial Services	$5.57 +0.9%	0.00	$0.00	238,194	201,059
ECAT BlackRock ESG Capital Allocation Term Trust	--	$17.46 +0.6%	0.00	$0.00	238,569	259,186
FRA BlackRock Floating Rate Income Strategies Fund	Financial Services	$13.98 +0.4%	0.00	$0.00	105,358	150,211
BGT BlackRock Floating Rate Income Trust	Financial Services	$13.07 +0.5%	0.00	$0.00	94,734	104,282
BRFI BlackRock Frontiers	Financial Services	GBX 149.50	498.33	£283.05 million	195,721	254,999
BRGE BlackRock Greater Europe	Financial Services	GBX 548 +0.4%	476.52	£541.92 million	150,210	144,571
BMEZ BlackRock Health Sciences Term Trust	--	15.66 +0.6%	0.00	$0.00	215,700	267,616
BME BlackRock Health Sciences Trust	Financial Services	$39.91 +0.4%	0.00	$0.00	71,844	33,097
BRIG BlackRock Income and Growth	Financial Services	GBX 193.50 +1.3%	2,150.00	£38.31 million	5,651	7,764
BKT BlackRock Income Trust	Finance	$12.09 +1.6%	0.00	$257.61 million	39,962	53,712
BIGZ BlackRock Innovation and Growth Term Trust	Financial Services	$7.99 +0.9%	0.00	$0.00	613,803	694,208
BKN BlackRock Investment Quality Municipal Trust	Finance	$12.28 +0.7%	0.00	$216.36 million	22,665	58,021
BRLA BlackRock Latin American	Financial Services	GBX 291 -3.5%	203.50	£85.70 million	116,308	46,414
BLW BlackRock Limited Duration Income Trust	Financial Services	$14.33 +0.1%	0.00	$0.00	69,085	93,278
BTA BlackRock Long-Term Municipal Advantage Trust	Financial Services	$10.55 +0.2%	0.00	$0.00	12,061	25,963
BZM BlackRock Maryland Municipal Bond Trust	Finance	$15.00 -2.3%	0.00	$0.00	21,400	3,521
BIT BlackRock Multi-Sector Income Trust	Financial Services	$14.63	0.00	$0.00	117,574	114,215
MUA BlackRock MuniAssets Fund	Finance	$12.27 +1.7%	0.00	$474.41 million	72,869	77,951
BTT Blackrock Municipal 2030 Target Term Trust	Financial Services	$21.43 +0.3%	0.00	$0.00	33,451	138,476
MUI BlackRock Municipal Income Fund	Financial Services	$12.69 +0.3%	0.00	$0.00	164,437	290,567
BYM BlackRock Municipal Income Quality Trust	Financial Services	$11.71 +0.9%	0.00	$0.00	33,343	56,648
BFK BlackRock Municipal Income Trust	Financial Services	$10.45 +1.0%	0.00	$0.00	21,100	97,802
BLE BlackRock Municipal Income Trust II	Financial Services	$11.08 +1.0%	0.00	$0.00	46,987	94,948
MUC BlackRock MuniHoldings California Quality Fund	Finance	$11.35 +0.8%	0.00	$1.09 billion	147,395	297,528
MHD BlackRock MuniHoldings Fund	Financial Services	$12.59 +1.1%	0.00	$0.00	73,422	101,096
MUJ BlackRock MuniHoldings New Jersey Quality Fund	Finance	$11.97 +0.8%	0.00	$646.21 million	46,155	124,156
MHN BlackRock MuniHoldings New York Quality Fund	Finance	$10.96 +0.9%	0.00	$331.45 million	34,931	54,395
MUE BlackRock MuniHoldings Quality Fund II	Financial Services	$10.76 +0.5%	0.00	$0.00	46,302	58,356
MVT BlackRock MuniVest Fund II	Finance	$11.27 +1.2%	0.00	$239.37 million	12,297	75,411
MVF BlackRock MuniVest Fund	Finance	$7.49 +0.8%	0.00	$482.33 million	54,938	79,776
MYD BlackRock MuniYield Fund	Finance	$11.44 +0.8%	0.00	$533.77 million	48,315	132,548
MIY BlackRock MuniYield Michigan Quality Fund	Finance	$12.01 +1.5%	0.00	$352.67 million	38,786	69,410
MYN BlackRock MuniYield New York Quality Fund	Finance	$10.66 +0.8%	0.00	$408.42 million	54,404	102,673
MPA BlackRock MuniYield Pennsylvania Quality Fund	Finance	$12.39 +1.1%	0.00	$160.45 million	11,699	20,955
MQT BlackRock MuniYield Quality Fund II	Finance	$10.68 +0.9%	0.00	$240.48 million	23,962	63,516
MYI BlackRock MuniYield Quality Fund III	Finance	$11.63 +1.0%	0.00	$791.57 million	73,169	222,110
MQY BlackRock MuniYield Quality Fund	Finance	$12.75 +1.2%	0.00	$931.73 million	120,881	182,135
BNY BlackRock New York Municipal Income Trust	Financial Services	$10.77 +0.7%	0.00	$0.00	43,183	45,797
BCX Blackrock Resources & Commodities Strategy Trust	Financial Services	$9.47 +0.2%	0.00	$0.00	210,445	246,263
BSTZ BlackRock Science and Technology Term Trust	Financial Services	$21.31 0.0%	0.00	$0.00	185,386	235,518
BST BlackRock Science and Technology Trust	Financial Services	$37.01 +0.7%	0.00	$0.00	82,784	114,040
BRC Blackrock Silver	Basic Materials	C$0.43 +1.2%	-21.25	C$115.76 million	195,708	385,664
BRSC BlackRock Smaller Companies	Financial Services	GBX 1,368 +0.3%	-2,011.76	£644.33 million	37,632	98,566
BRSA BlackRock Sustainable American Income	Financial Services	GBX 210	807.69	£154.27 million	82,908	170,491
BBN BlackRock Taxable Municipal Bond Trust	Financial Services	$17.04 +1.4%	0.00	$0.00	157,379	237,744
TCPC BlackRock TCP Capital	Finance	$9.41 +1.6%	-18.82	$805.41 million	433,335	613,347
THRG BlackRock Throgmorton Trust	Financial Services	GBX 593 +0.7%	624.21	£524.33 million	814,933	278,504
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust	Financial Services	$23.85 +0.3%	0.00	$0.00	35,340	52,327
BHV BlackRock Virginia Municipal Bond Trust	Financial Services	$11.37 +1.2%	0.00	$0.00	975	3,546
BRWM BlackRock World Mining Trust	Financial Services	GBX 509 +0.8%	-7,271.43	£973.11 million	179,402	505,431
BLK BlackRock	Finance	$1,022.80 +0.3%	25.24	$158.41 billion	390,048	646,396
BKSY BlackSky Technology	Business Services	$11.68 +6.7%	-5.17	$359.50 million	772,491	1.12 million
BGX Blackstone / GSO Long-Short Credit Income Fund	Financial Services	$12.87 -0.1%	0.00	$0.00	85,110	59,707
BX Blackstone	Finance	$191.09 +1.1%	65.67	$137.97 billion	1.46 million	3.18 million
BGLF Blackstone Loan Financing	Financial Services	GBX 0.77	5.95	£3.42 million	9,400	696,329
BLSTF Blackstone Minerals	Basic Materials	$0.02 +42.9%	0.00	$0.00	44,100	3,087
BXMT Blackstone Mortgage Trust	Finance	$19.22 -0.1%	-13.83	$3.32 billion	1.35 million	1.37 million
BXSL Blackstone Secured Lending Fund	Finance	$32.58 +1.4%	9.05	$7.06 billion	696,777	908,156
BSL Blackstone Senior Floating Rate 2027 Term Fund	Financial Services	$14.65 +0.3%	0.00	$0.00	43,457	56,557
BGB Blackstone Strategic Credit 2027 Term Fund	Financial Services	$12.51 +0.7%	0.00	$0.00	87,767	169,572
PARG Blackwell 3D Construction	Financial Services	$1.97 +2.6%	0.00	$0.00	284,393	150
BLDE Blade Air Mobility	Business Services	$4.74 +8.0%	-6.87	$371.21 million	2.38 million	1.04 million
BLDEW Blade Air Mobility	Industrials	$0.52 +6.9%	0.00	$0.00	525,682	48,760
BLTG Blancco Technology Group	Computer and Technology	GBX 225 +1.4%	5,625.00	£174.53 million	10,499	151,998
BRES Blencowe Resources	Basic Materials	GBX 3.70 -8.6%	-370.00	£8.38 million	1.18 million	619,793
BLND Blend Labs	Computer and Technology	$5.11 -1.5%	-15.03	$1.31 billion	1.50 million	2.98 million
BCK Blende Silver Corp. (BCK.V)	Basic Materials	C$0.10 -5.0%	-5.94	C$4.33 million	18,000	58,880
BLEU bleuacacia	Unclassified	$11.03	58.05	$83.34 million	0	246
BLEUR bleuacacia	--	$0.01	0.00	$0.00	224,325	46,106
BLEUU bleuacacia	Financial Services	$10.91	0.00	$0.00	0	29,547
BLEUW bleuacacia	Financial Services	$0.01	0.00	$0.00	7,975	38,614
BLNK Blink Charging	Computer and Technology	$1.59 +1.9%	-1.05	$160.87 million	2.38 million	5.34 million
BLOE Block Energy	Energy	GBX 0.85 +13.3%	-1.19	£6.16 million	4.60 million	1.53 million
SQ Block	Business Services	$88.55 -0.3%	49.75	$54.88 billion	4.53 million	11.10 million
BCSA Blockchain Coinvestors Acquisition Corp. I	Unclassified	$11.58	0.00	$149.38 million	668	20,633
BCSAU Blockchain Coinvestors Acquisition Corp. I	Financial Services	$11.56	0.00	$0.00	619	8,978
BCSAW Blockchain Coinvestors Acquisition Corp. I	Financial Services	$0.00	0.00	$0.00	61,655	39,792
BKKCF Blockchain Technologies ETF		$10.00	0.00	$0.00	0	N/A
BE Bloom Energy	Oils/Energy	$27.45 +0.9%	-49.02	$6.27 billion	3.83 million	14.14 million
BLBRF Bloomberry Resorts	Consumer Cyclical	$0.17	0.00	$0.00	0	5,050
BLMN Bloomin' Brands	Retail/Wholesale	$13.94 -2.2%	-126.72	$1.18 billion	1.15 million	2.32 million
BMY Bloomsbury Publishing	Communication Services	GBX 664 -0.9%	1,702.56	£540.76 million	116,195	191,550
BLMZ Bloomz	Consumer Discretionary	$0.60 -2.1%	0.00	$8.07 million	59,161	192,280
BDIC Blow & Drive Interlock	Consumer Cyclical	$0.04	0.00	$0.00	0	35,134
BLBD Blue Bird	Auto/Tires/Trucks	$40.65 +0.1%	12.78	$1.31 billion	381,496	1.02 million
BCRHF Blue Capital Reinsurance	Financial Services	$0.00	0.00	$0.00	0	2,446
BDCO Blue Dolphin Energy	Oils/Energy	$3.12	12.00	$0.00	0	4,648
BLFY Blue Foundry Bancorp	Finance	$11.09 -1.1%	-19.80	$252.81 million	16,558	56,545
BLPG Blue Line Protection Group	Industrials	$0.07	-3.05	$0.00	704	18,344
BLUMY Blue Moon Group	Consumer Defensive	$1.32	0.00	$0.00	0	400
MOON Blue Moon Metals	Basic Materials	C$0.36 +1.4%	-17.75	C$18.74 million	2,500	123,052
BOCN Blue Ocean Acquisition	Unclassified	$11.71 -14.8%	0.00	$77.12 million	15,453	13,527
BOCNU Blue Ocean Acquisition	Financial Services	$10.81 -9.9%	0.00	$0.00	201	1,837
BOCNW Blue Ocean Acquisition	Financial Services	$0.06 +18.0%	0.00	$0.00	168,207	50,224
OBDC Blue Owl Capital	Finance	$15.22 +0.8%	9.45	$5.94 billion	1.04 million	1.79 million
OBDE Blue Owl Capital Co. III	Finance	$14.88 +0.5%	8.45	$1.84 billion	278,875	264,429
OWL Blue Owl Capital	Finance	$23.73 -0.2%	139.60	$35.44 billion	2.85 million	6.76 million
BLP Blue Planet Investment Trust	Finance	GBX 7.75	155.00	£3.83 million	120,500	67,578
BPRMF Blue Prism Group	Computer and Technology	$16.32	0.00	$0.00	307	3,774
BRBS Blue Ridge Bankshares	Finance	$3.53 +2.0%	-3.88	$259.51 million	132,580	409,073
BRRE Blue Ridge Real Estate	Finance	$8.50	-25.00	$0.00	0	539
BXR Blue River Resources	Basic Materials	C$0.01	-5.00	C$1.25 million	3.55 million	639,435
BSGAU Blue Safari Group Acquisition	Finance	$11.29	0.00	$0.00	912	1,215
BLU Blue Star Capital	Financial Services	GBX 0.01	1.90	£636,000.00	7.57 million	16.75 million
BSFC Blue Star Foods	Consumer Staples	$0.32 +3.9%	0.00	$2.54 million	1.73 million	5.36 million
BAU Blue Star Gold	Basic Materials	C$0.06	-1.83	C$5.70 million	107,000	84,941
BVBC Blue Valley Ban	Finance	$14.40	0.00	$83.53 million	0	3,569
BLUWU Blue Water Acquisition	Finance	$10.35	0.00	$0.00	7,616	14,675
BLUE bluebird bio	Medical	$0.41 +7.2%	-0.22	$78.75 million	4.71 million	6.02 million
BMV Bluebird Merchant Ventures	Basic Materials	GBX 0.65 +4.0%	215.00	£4.63 million	1.18 million	6.49 million
BPL Bluedrop Performance Learning	Manufacturing	C$0.20 +2.6%	0.00	C$20.20 million	30,500	57,230
BSIF Bluefield Solar Income Fund	Finance	GBX 95.60 -1.6%	318.67	£578.11 million	1.66 million	1.18 million
BFRE BlueFire Renewables	Basic Materials	$0.00	0.00	$0.00	695,421	3.79 million
BBXTB Bluegreen Vacations	Finance	$14.00 -1.4%	-6.97	$270.45 million	100	209
BVHBB Bluegreen Vacations	Consumer Discretionary	$72.00	19.41	$0.00	0	N/A
BJDX Bluejay Diagnostics	Medical	$3.50 +0.6%	0.00	$1.88 million	8,300	963,366
JAY Bluejay Mining	Basic Materials	GBX 0.33 +3.1%	-12.58	£4.98 million	89.08 million	24.68 million
BXC BlueLinx	Construction	$125.70 +0.5%	36.54	$1.05 billion	30,520	50,139
BPMC Blueprint Medicines	Medical	$96.38 +1.3%	-45.68	$6.12 billion	338,237	632,778
BRD BlueRock Diamonds	Basic Materials	GBX 2.25	-225.00	£929,000.00	80,000	67,613
BHM Bluerock Homes Trust	Finance	$14.18 -0.2%	-14.47	$56.19 million	1,582	2,909
BTV BlueRush	Computer and Technology	C$0.01 -33.3%	-0.08	C$985,000.00	130,000	63,806
BOACU Bluescape Opportunities Acquisition	Finance	$10.01	0.00	$0.00	18,262	N/A
BLSFY BlueScope Steel	Basic Materials	$68.54	-92.62	$0.00	31	905
BLSFF BlueScope Steel	Basic Materials	$13.10	-88.51	$0.00	0	577
BGRP Bluestem Group	Consumer Cyclical	$0.10	0.00	$0.00	0	50,915
BBSRF Bluestone Resources	Basic Materials	$0.22	0.00	$0.00	0	33,871
BSR Bluestone Resources	Basic Materials	C$0.30 -1.6%	-4.29	C$45.65 million	12,202	238,306
BLM BluMetric Environmental	Industrials	C$0.86 -6.5%	21.50	C$27.34 million	1,500	41,344
CXV BLVD Centers	Medical	C$0.07 +∞	0.00	C$16.28 million	1.59 million	1.10 million
BMTX BM Technologies	Finance	$4.78 +0.2%	-4.31	$57.77 million	73,466	124,375
ZBK BMO Equal Weight US Banks Index ETF	Finance	C$39.94 -0.3%	0.00	C$966.67 million	12,972	33,681
BGSC BMO Global Smaller Companies	Finance	GBX 140.60 -0.8%	2.77	£769.56 million	558,512	496,520
BMPI BMO Managed Portfolio Trust PLC - Income Shares	Finance	GBX 127.50 -0.4%	637.50	£111.25 million	54,295	44,285
ZCH BMO MSCI China ESG Leaders Index ETF	Transportation, Communications, Electric, Gas, And Sanitary Services	C$15.21 +0.7%	0.00	C$144.42 million	10,600	23,568
BPET BMO Private Equity Trust	Finance	GBX 438 -2.1%	248.86	£323.86 million	56,997	176,693
BHIB BMO UK High Income Trust	Finance	GBX 86.50	41.19	£100.24 million	6,825	10,280
GBT BMTC Group	Consumer Cyclical	C$13.19	15.89	C$427.75 million	0	3,251
BMWYY BMW Group	Auto/Tires/Trucks	$29.20	6.25	$0.00	166,124	N/A
BNCC BNCCORP	Finance	$30.29 +1.8%	13.71	$107.33 million	415	6,126
BNPQY BNP Paribas	Finance	$29.84 +1.9%	6.31	$67.44 billion	223,267	328,582
BNP BNP Paribas	Financial Services	€56.64 +0.9%	0.00	$0.00	3.40 million	3.88 million
DCF BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund	Miscellaneous	$9.24	0.00	$0.00	23,918	39,201
DHF BNY Mellon High Yield Strategies Fund	Financial Services	$2.65 +1.5%	0.00	$192.75 million	69,841	336,222
DMB BNY Mellon Municipal Bond Infrastructure Fund	Financial Services	$11.03 +0.9%	0.00	$0.00	48,314	67,888
DMF BNY Mellon Municipal Income	Finance	$7.45 +0.9%	0.00	$154.64 million	89,720	34,198
DSM BNY Mellon Strategic Municipal Bond Fund	Finance	$6.14 +1.3%	0.00	$0.00	116,590	116,416
LEO BNY Mellon Strategic Municipals	Finance	$6.44 +1.1%	0.00	$0.00	150,213	165,870
BOWFF Boardwalk Real Estate Investment Trust	Finance	$50.64 +0.4%	5.12	$2.73 billion	654	650
BEI.UN Boardwalk Real Estate Investment Trust	Real Estate	C$71.40 +0.8%	5.28	C$3.53 billion	135,000	125,423
BCVVF BOC Aviation	Industrials	C$7.35	0.00	C$0.00	0	1,849
BHKLY BOC Hong Kong	Finance	$62.01 -1.3%	0.00	$32.78 billion	2,800	5,238
BYPLF Bodycote	Industrial Products	$6.94	0.00	$0.00	0	1
BOY Bodycote	Industrials	GBX 620 +0.6%	1,878.79	£1.14 billion	147,335	335,152
VARXF BOE Varitronix	Computer and Technology	$0.76	0.00	$0.00	0	3,817
BOGN Bogen Communications International	Consumer Discretionary	$0.03	0.00	$0.00	0	6,202
BSBK Bogota Financial	Finance	$8.13 +1.5%	-50.81	$106.30 million	2,344	6,118
BOPH Bohai Pharmaceuticals Group	Medical	$0.00	0.00	$20,000.00	50,000	30,425
BOIRF Boiron	Medical	$34.70	8.80	$0.00	0	308
BCC Boise Cascade	Construction	$147.60 +0.8%	14.44	$5.67 billion	121,113	257,777
BOKF BOK Financial	Finance	$118.87 -0.6%	16.35	$7.62 billion	97,889	162,940
BOKU Boku	Computer and Technology	GBX 177.50	8,875.00	£533.49 million	252,938	444,011
BDNNF Boliden	Basic Materials	$30.50	0.00	$0.00	0	1,554
BOLIF Boliden AB (publ)	Basic Materials	$29.94	0.00	$0.00	266	425
BDNNY Boliden AB (publ)	Basic Materials	$59.41 +0.6%	5.60	$0.00	4,836	12,855
BOLL Bollinger Industries	Consumer Discretionary	$10.00	0.00	$0.00	0	N/A
BOIVF Bolloré	Transportation	$6.19 +2.5%	0.00	$0.00	22,405	31,203
BOLYY Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros	Finance	$19.80	0.00	$0.00	0	5,081
BOLT Bolt Biotherapeutics	Medical	$0.64 +2.4%	-0.37	$24.52 million	132,236	111,789
BSLK Bolt Projects	Consumer Staples	$0.71 +139.9%	0.00	$22.96 million	80.84 million	595,608
BSLKW Bolt Projects	Financial Services	$0.03 +185.7%	0.00	$0.00	144,566	35,205
BDRBF Bombardier	Industrials	$68.26 +3.0%	277.22	$0.00	10,423	35,238
BBD.A Bombardier	Industrials	C$96.77 +2.3%	25.07	C$1.20 billion	10,700	10,369
BON Bon Natural Life	Consumer Discretionary	$1.60 -13.5%	0.00	$1.88 million	38,553	17,559
BNPUF Bonavista Energy	Oils/Energy	$0.03	0.00	$0.00	0	20,314
BBLG Bone Biologics	Medical	$1.22 -3.2%	-0.02	$3.01 million	99,011	1.47 million
BBLG Bone Biologics	Medical	$1.22 -3.2%	0.00	$3.01 million	99,011	109,883
BBLGW Bone Biologics	Medical	$27.80	0.00	$0.00	39	2,409
BNEFF Bonterra Energy	Oils/Energy	$2.40 -0.8%	4.53	$89.39 million	1,400	12,079
BNE Bonterra Energy	Energy	C$3.46 +3.9%	3.53	C$129.13 million	66,800	53,723
BONXF Bonterra Resources	Basic Materials	$0.17 -5.7%	-1.43	$0.00	54,600	113,000
BTR Bonterra Resources	Basic Materials	C$0.24 -2.0%	-4.80	C$39.22 million	17,500	135,420
BOTX Bontex	Industrial Products	$0.00	0.00	$0.00	0	11,017
BHHOF boohoo group	Consumer Cyclical	$0.24	0.00	$0.00	0	26,975
BHOOY boohoo group	Retail/Wholesale	$8.21 +6.9%	0.00	$521.05 million	105	5
BOO boohoo group	Consumer Cyclical	GBX 33.66 +2.3%	-306.00	£427.48 million	8.52 million	4.29 million
BKNG Booking	Retail/Wholesale	$5,201.98 -0.4%	35.30	$172.17 billion	132,706	251,434
BOMH Boomer	Medical	$0.00	0.00	$60,000.00	0	13,596
VGGIF Boosh Plant-Based Brands	Consumer Defensive	$0.00	0.00	$0.00	190	42,055
BOOT Boot Barn	Retail/Wholesale	$137.14 +0.7%	27.54	$4.19 billion	337,531	817,468
BAH Booz Allen Hamilton	Business Services	$148.18 +0.6%	23.26	$18.93 billion	540,927	2.20 million
BOZTY Boozt AB (publ)	Consumer Cyclical	$10.03	0.00	$0.00	0	1,734
BQ Boqii	Retail/Wholesale	$0.40 -9.8%	0.00	$4.27 million	222,224	343,655
BOALY Boral	Basic Materials	$14.01	15.92	$0.00	87	250
BRLXF Boralex	Utilities	$20.90	-165.66	$0.00	299	18,604
BLX Boralex	Utilities	C$30.14 +0.7%	32.41	C$3.10 billion	318,738	262,409
BOR Border Petroleum	Oils/Energy	C$0.01 -33.3%	-0.56	C$637,000.00	25,000	236,078
BOR Borders & Southern Petroleum	Energy	GBX 2.14 +18.2%	-13.00	£17.78 million	9.16 million	1.03 million
BRLS Borealis Foods	Consumer Staples	$5.97	0.00	$127.63 million	1,010	5,418
BRLSW Borealis Foods	Consumer Defensive	$0.07	0.00	$0.00	3,411	49,353
BWA BorgWarner	Auto/Tires/Trucks	$34.32 +0.1%	8.71	$7.51 billion	1.04 million	1.93 million
BRNE Borneo Resource Investments	Basic Materials	$0.00 +7.7%	-0.02	$0.00	1.74 million	7.71 million
BORR Borr Drilling	Oils/Energy	$3.72 +0.8%	11.27	$567.30 million	1.97 million	4.42 million
BRRDF Borregaard ASA	Basic Materials	$17.40	0.00	$0.00	0	2,440
BORUF Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien	Communication Services	$2.95 -11.9%	15.40	$0.00	100	1,373
BSDGY Bosideng International	Consumer Cyclical	$25.72	6.59	$0.00	6	3,712
BHAGF Bossard	Distribution Services	$249.00	0.00	$0.00	0	N/A
BIH Boston International	Financial Services	GBX 0.60 +2.0%	-60.00	£889,000.00	929,354	630,199
BOC Boston Omaha	Finance	$15.27 +0.3%	-46.27	$479.08 million	59,042	111,349
BPZZF Boston Pizza Royalties Income Fund	Consumer Cyclical	$12.41 -0.4%	9.89	$0.00	1,709	822
BPF.UN Boston Pizza Royalties Income Fund	Consumer Cyclical	C$17.44 +0.6%	14.78	C$371.12 million	37,994	35,317
BXP Boston Properties	Finance	$81.99 -1.0%	35.49	$12.96 billion	957,531	1.23 million
BSND Boston Sand & Gravel	Basic Materials	$815.00	0.00	$0.00	0	100
BSX Boston Scientific	Medical	$90.66 -0.1%	74.93	$133.62 billion	3.45 million	5.53 million
BTZI BOTS	Computer and Technology	$0.01	0.00	$3.90 million	1.52 million	367,273
BOD Botswana Diamonds	Basic Materials	GBX 0.21 +10.5%	-11.00	£2.52 million	410,356	1.46 million
BOU Bould Opportunities	Computer and Technology	GBX 0.02	-0.23	£2.85 million	260.40 million	205.21 million
BGHL Boussard & Gavaudan EUR	Financial Services	GBX 27.70	-131.90	£3.41 million	0	3,160
BGHS Boussard & Gavaudan GBP	Financial Services	GBX 24.20	-18.91	£3.01 million	0	427
EN Bouygues	Industrials	€28.16 +0.1%	0.00	$0.00	558,191	953,350
BOUYY Bouygues	Industrials	$5.85 -1.2%	21.67	$0.00	53,611	48,690
BOUYF Bouygues	Industrial Products	$31.00	10.10	$0.00	309	216
BVX Bovie Medical	Medical	$6.48	0.00	$215.14 million	129,549	136,878
ONG Bow Energy Ltd.,		C$0.20 +11.1%	0.00	C$18.46 million	2,500	36,193
BOWN Bowen Acquisition	Unclassified	$10.91 0.0%	0.00	$100.01 million	122	14,318
BOWNR Bowen Acquisition	Finance, Insurance, And Real Estate	$0.15 +7.3%	0.00	$0.00	8,200	25,438
BOWNU Bowen Acquisition	Financial Services	$11.00 +0.3%	0.00	$0.00	400	3,794
BOW Bowhead Specialty	Finance	$36.84 +1.9%	0.00	$1.20 billion	85,024	220,990
BWL.A Bowl America	Consumer Discretionary	$8.90 -2.2%	-29.67	$45.92 million	3,800	4,129
BOWL Bowlero	Consumer Discretionary	$12.31 -1.3%	-20.18	$1.81 billion	286,403	753,501
BWMN Bowman Consulting Group	Business Services	$27.39 +1.2%	-34.67	$480.15 million	33,032	90,791
BOWXU BowX Acquisition	Finance	$11.18	0.00	$0.00	3,270	42,864
BOX BOX	Computer and Technology	$35.09 +0.1%	44.42	$5.03 billion	756,447	1.77 million
BOXL Boxlight	Business Services	$0.43 -4.7%	-0.14	$4.23 million	56,633	109,909
BWMCU Boxwood Merger Corp. Units	Industrials	$11.35	0.00	$0.00	0	3,125
BYD Boyd Gaming	Consumer Discretionary	$73.85 +1.0%	14.09	$6.53 billion	486,368	765,748
BFGIF Boyd Group Income Fund	Consumer Cyclical	$155.64	0.00	$0.00	460	478
BYDGF Boyd Group Services	Consumer Staples	$154.42 -2.8%	80.85	$3.32 billion	5,883	8,708
BYD Boyd Group Services	Consumer Cyclical	C$216.06 -0.5%	57.62	C$4.64 billion	48,969	59,036
BP BP	Oils/Energy	$29.31 +0.6%	30.85	$7.93 billion	4.41 million	10.55 million
BP BP	Energy	GBX 384.65 -0.2%	1,165.61	£60.97 billion	18.91 million	8.56 million
BP.B BP PLC 9 Percent Preferred Shares	Oils/Energy	GBX 155 +4.0%	-2.17	£31.02 billion	636	6,373
BPT BP Prudhoe Bay Royalty Trust	Oils/Energy	$1.04 -1.0%	0.00	$0.00	82,081	224,132
BPXXY BPER Banca	Financial Services	$11.28	36.32	$0.00	0	700
BPOSY bpost NV/SA	Consumer Discretionary	$1.96	4.36	$392.00 million	0	392
BQE BQE Water	Industrials	C$59.99 +2.5%	31.08	C$76.79 million	3,305	1,253
BRMSY BR Malls Participações	Finance	$3.60	45.01	$1.49 billion	0	4,717
BHL Bradda Head Lithium	Basic Materials	GBX 1.30	-140.10	£5.08 million	6,376	487,448
BRC Brady	Industrial Products	$74.89 -0.2%	18.40	$3.58 billion	118,817	268,166
BHR Braemar Hotels & Resorts	Finance	$3.60 +5.3%	-4.68	$239.48 million	145,990	317,170
BMS Braemar	Industrials	GBX 252 +0.8%	1,938.46	£77.01 million	20,023	65,623
BRAG Bragg Gaming Group	Consumer Discretionary	$3.28 -1.8%	-13.67	$82.03 million	49,837	82,750
BRAG Bragg Gaming Group	Consumer Cyclical	C$4.61 -1.5%	-8.87	C$115.02 million	30,222	31,506
BRAG Bragg Gaming Group Inc. (BRAG.V)	Computer and Technology	C$2.41 +3.0%	-12.96	C$284.26 million	1.34 million	2.42 million
BMT Braime Group	Industrials	GBX 1,000 +5.3%	757.58	£14.40 million	191	400
BMTO Braime Group	Industrials	GBX 1,950	1,234.18	£28.08 million	0	338
BRCHF BrainChip	Business Services	0.16 -5.9%	0.00	$0.00	13,800	110,327
BCLI Brainstorm Cell Therapeutics	Medical	$1.74	-0.36	$9.92 million	78,671	131,364
BWAY BrainsWay	Medical	$9.87 +2.0%	98.71	$164.61 million	71,748	86,076
BXBLY Brambles	Industrial Products	$24.96 -0.1%	0.00	$17.42 billion	20,219	29,533
BMBLF Brambles	Industrials	$13.12	15.29	$0.00	0	2,382
BOF BranchOut Food	Consumer Staples	$1.73 +1.2%	-1.66	$13.59 million	24,576	137,015
BAR Brand Architekts Group	Consumer Defensive	GBX 25 +4.2%	-125.00	£6.99 million	25,112	39,372
BNAI Brand Engagement Network	Business Services	$0.82 -10.4%	0.00	$31.10 million	227,845	165,217
BNAIW Brand Engagement Network	Computer and Technology	$0.02	0.00	$0.00	15,199	43,861
BDN Brandywine Realty Trust	Finance	$5.60 -2.9%	-3.11	$966.93 million	1.50 million	1.74 million
DDCCF Branicks Group	Real Estate	$2.28	0.00	$0.00	0	6,475
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas	Consumer Staples	$3.99 -1.2%	7.53	$409.71 million	92,270	52,126
BAK Braskem	Oils/Energy	$5.02 -1.2%	-1.41	$0.00	1.45 million	794,325
BRKMY Braskem	Oils/Energy	$5.02 -1.2%	4.08	$2.00 billion	1.45 million	310,002
BVA Bravada Gold	Basic Materials	C$0.02 +33.3%	-3.00	C$2.96 million	1,000	108,359
BBSN Brave Bison Group	Communication Services	GBX 2.15	21.27	£27.74 million	136,950	2.22 million
BRH Braveheart Investment Group	Financial Services	GBX 4.50 +5.9%	-40.91	£2.87 million	128,873	108,931
BHT Braveheart Resources	Basic Materials	C$0.08 +7.1%	-2.42	C$18.64 million	561,412	100,597
BRVMF Bravo Mining	Basic Materials	$1.42 +1.1%	0.00	$0.00	5,100	7,368
BRVO Bravo Multinational	Consumer Cyclical	$0.06 +30.2%	-0.16	$0.00	2,300	26,811
BRZE Braze	Business Services	$39.72 +2.3%	-33.66	$4.08 billion	589,472	1.21 million
BRCC BRC	Consumer Staples	$3.14 +1.6%	-39.25	$668.01 million	266,325	819,133
BFH Bread Financial	Finance	$58.83 +1.5%	9.37	$2.92 billion	252,374	755,321
BKD Breaking Data	Computer and Technology	C$0.70 -2.8%	-1.46	C$20.07 million	45,700	94,594
BREZU Breeze Holdings Acquisition	Finance, Insurance, And Real Estate	$10.62	0.00	$0.00	42,448	44,890
BRBOF Brembo	Consumer Cyclical	$9.11	4.95	$0.00	0	2,085
BNRG Brenmiller Energy	Oils/Energy	$0.82 +8.3%	0.00	$1.82 million	96,499	83,781
BNR Brenntag	Basic Materials	€61.00 -1.2%	14.84	$8.81 billion	230,537	N/A
BNTGF Brenntag	Basic Materials	$62.04	26.73	$0.00	0	250
BNTGY Brenntag	Basic Materials	$12.87 -1.5%	15.89	$9.29 billion	96,974	174,678
BREA Brera	Consumer Discretionary	$0.85 +25.6%	0.00	$9.69 million	1.13 million	176,495
BREA Brera	Consumer Discretionary	$0.85 +25.6%	0.00	$9.69 million	1.13 million	176,495
BRER Bresler & Reiner	Finance	$0.03	0.00	$0.00	0	150
BVILF Breville Group	Consumer Cyclical	C$22.00	58.70	C$0.00	0	650
SIML Brewbilt Brewing	Consumer Discretionary	$0.00 -14.3%	0.00	$5.82 million	216.28 million	422.33 million
BDNHF Brewin Dolphin	Finance	$2.99	0.00	$0.00	0	17,600
BRW Brewin Dolphin	Finance	GBX 515	3,029.41	£1.56 billion	0	2.72 million
BRFS BRF	Consumer Staples	$4.13 -0.7%	9.60	$4.47 billion	2.81 million	2.34 million
BCTX BriaCell Therapeutics	Medical	$0.98 +16.6%	-0.84	$35.55 million	1.52 million	832,471
BCTXW BriaCell Therapeutics	Medical	$0.43 +25.2%	0.00	$0.00	258,786	79,284
BCT BriaCell Therapeutics	Medical	C$10.60 -3.8%	-28.19	C$168.68 million	3,402	12,671
BCTXF BriaCell Therapeutics	Medical	$0.98 +16.3%	0.00	$757,000.00	1.52 million	1,859
BCT BriaCell Therapeutics	Medical	C$1.37 +14.2%	-2.74	C$49.10 million	89,600	24,605
BRY Bri-Chem	Energy	C$0.23 -4.2%	-2.88	C$6.08 million	500	26,877
PRPPF Bricks Newco	Finance	$0.03	0.00	$0.00	0	N/A
BRDG Bridge Investment Group	Finance	$9.89	247.31	$1.20 billion	52,961	296,450
BBIO BridgeBio Pharma	Medical	$27.09 -1.5%	-11.24	$5.12 billion	1.12 million	2.63 million
BLIN Bridgeline Digital	Computer and Technology	$1.16 +1.8%	-1.26	$12.08 million	20,241	42,265
BRE Bridgemarq Real Estate Services	Real Estate	C$15.60 +1.0%	13.68	C$147.89 million	8,000	8,113
BPT Bridgepoint Group	Financial Services	GBX 345.80 +0.3%	4,322.50	£2.84 billion	117,714	772,220
BAER Bridger Aerospace Group	Aerospace	$2.75 +1.1%	-2.01	$148.63 million	71,169	178,801
BAERW Bridger Aerospace Group	Industrials	$0.09 -10.0%	0.00	$0.00	4,671	42,169
BRDCY Bridgestone	Auto/Tires/Trucks	$17.86 +2.5%	0.00	$0.00	43,913	497,450
BWB Bridgewater Bancshares	Finance	$14.90 -0.1%	14.19	$408.65 million	29,799	78,352
BWBBP Bridgewater Bancshares	Financial Services	$19.39 +0.7%	0.00	$0.00	4,438	3,777
BRID Bridgford Foods	Consumer Staples	$9.07 -2.1%	-82.45	$0.00	1,588	8,464
BGGSQ Briggs & Stratton	Industrials	$0.16	0.00	$6.79 million	0	1.16 million
BGXX Bright Green	Medical	$0.09	-1.50	$17.20 million	197,152	142,893
BHG Bright Health Group	Medical	$5.05 +5.8%	-0.02	$130.51 million	3,094	72,717
BFAM Bright Horizons Family Solutions	Consumer Discretionary	$115.63 +0.3%	58.11	$6.73 billion	376,909	810,941
BLTSU Bright Lights Acquisition	Finance	$10.03	0.00	$0.00	300	3,015
DRUG Bright Minds Biosciences	Medical	$44.00 +12.3%	-64.70	$195.09 million	210,799	270,777
BMTM Bright Mountain Media	Computer and Technology	$0.04	-0.32	$6.04 million	0	1,383
BEDU Bright Scholar Education	Consumer Discretionary	$1.75 -5.4%	-0.37	$0.00	102	3,438
BCOV Brightcove	Computer and Technology	$4.27 -0.5%	-20.33	$192.73 million	372,661	1.09 million
BHF Brighthouse Financial	Finance	$52.27 -0.1%	-2.57	$3.10 billion	151,237	403,473
BHFAL Brighthouse Financial	--	$24.45 -0.5%	0.00	$0.00	48,199	22,919
BHFAM Brighthouse Financial	Financial Services	$17.70 +3.2%	0.00	$0.00	51,768	34,410
BHFAN Brighthouse Financial	Financial Services	$19.99 +2.8%	0.00	$0.00	69,968	46,994
BHFAO Brighthouse Financial	Financial Services	$25.03 +2.4%	0.00	$0.00	57,164	25,838
BHFAP Brighthouse Financial	Financial Services	$23.88 -0.1%	0.00	$0.00	104,134	26,524
BPE BrightPath Early Learning	Manufacturing	C$0.80 +1.3%	0.00	C$95.79 million	75,900	116,853
BSIG BrightSphere Investment Group	Finance	$31.18 -0.1%	18.90	$1.16 billion	71,367	213,413
BRSP BrightSpire Capital	Finance	$6.34 -0.3%	-6.22	$822.20 million	315,904	593,954
BTSG BrightSpring Health Services	Medical	$19.30 +1.3%	-74.23	$3.36 billion	365,059	1.37 million
BTSGU BrightSpring Health Services	Medical	$71.13 +2.9%	0.00	$0.00	39,161	83,787
BV BrightView	Consumer Discretionary	$17.10 +0.8%	155.47	$1.62 billion	145,482	525,065
BCAUY Brilliance China Automotive	Auto/Tires/Trucks	$4.60	0.00	$2.32 billion	2,136	5,787
BRLIU Brilliant Acquisition	Financial Services	$5.10	0.00	$0.00	7,784	3,122
BRLT Brilliant Earth Group	Retail/Wholesale	$1.89 +1.6%	63.02	$186.26 million	48,627	92,118
EAT Brinker International	Retail/Wholesale	$132.27 +1.2%	32.26	$5.88 billion	558,837	1.24 million
BMY Bristol-Myers Squibb	Medical	$59.22 -0.1%	-16.50	$120.11 billion	4.58 million	11.58 million
VTOL Bristow Group	Transportation	$38.22 +0.7%	20.55	$1.09 billion	48,688	137,206
BRSWQ Bristow Group	Transportation	$0.01	0.00	$309,000.00	58,388	1.53 million
BBLKF Britannia Bulk	Transportation	$0.00	0.00	$0.00	0	N/A
BSTK Brite-Strike Tactical Illumination Products	Computer and Technology	$0.01	0.00	$900,000.00	0	352
BAF British & American Investment Trust	Financial Services	GBX 23.50	-261.11	£5.88 million	20,718	13,567
BTAFF British American Tobacco	Consumer Defensive	$38.42 +2.5%	20.06	$0.00	1,387	9,679
BTI British American Tobacco	Consumer Staples	$37.94	0.00	$78.90 billion	2.26 million	3.47 million
BTLCY British Land	Finance	$4.96 +0.8%	0.00	$4.96 billion	13,536	24,815
BSV British Smaller Companies VCT	Financial Services	GBX 75.50	1,258.33	£230.46 million	19,230	57,143
BSC British Smaller Companies VCT2	Financial Services	GBX 53.50	1,783.33	£122.29 million	0	55,311
BVIC Britvic	Consumer Defensive	GBX 1,288	2,525.49	£3.18 billion	28.02 million	1.60 million
BTVCF Britvic	Consumer Defensive	$15.90	0.00	$0.00	0	2,940
BTVCY Britvic	Consumer Staples	$32.36	0.00	$4.03 billion	8	49
BRX Brixmor Property Group	Finance	$30.07 -1.0%	27.84	$9.08 billion	1.04 million	1.95 million
BBB Brixton Metals	Basic Materials	C$0.07 +8.3%	-1.63	C$30.26 million	315,374	233,620
BRAC Broad Capital Acquisition	Unclassified	$11.67	0.00	$34.90 million	0	1,124
BRACR Broad Capital Acquisition	--	$0.12 -9.6%	0.00	$0.00	4,100	16,484
BRACU Broad Capital Acquisition	Financial Services	$11.31	0.00	$0.00	0	914
BRST Broad Street Realty	Finance	$0.17	-0.20	$5.96 million	0	76
AVGO Broadcom	Computer and Technology	$162.08 +1.5%	140.82	$757.01 billion	11.02 million	17.58 million
BR Broadridge Financial Solutions	Business Services	$236.02 +0.1%	40.83	$27.59 billion	253,044	555,550
SCLEU Broadscale Acquisition	Finance	$10.06	0.00	$0.00	5,206	7,413
BNL Broadstone Net Lease	Finance	$17.51 -0.1%	23.04	$3.30 billion	645,606	1.10 million
BYFC Broadway Financial	Finance	$7.04 +2.0%	24.28	$64.15 million	345	8,819
BRD Broadway Gold Mining	Basic Materials	C$0.08 -6.3%	-0.32	C$467,000.00	9,500	57,403
BWEN Broadwind	Industrial Products	$1.89 +8.0%	13.50	$41.80 million	87,818	210,809
ESP Brompton Energy Split	Computer and Technology	C$6.60	-95.65	C$234.07 million	1,700	4,522
SBC Brompton Split Banc	Financial Services	C$10.52 +0.4%	12.23	C$230.91 million	37,900	24,672
BROG Brooge Energy	Utilities	$1.32 -5.0%	0.00	$116.21 million	25,705	17,823
BROGW Brooge Energy	Energy	$0.00	0.00	$0.00	9,347	38,295
BKD Brookdale Senior Living	Medical	$5.68 +1.6%	-6.17	$1.13 billion	648,321	1.95 million
BAM Brookfield Asset Management	Finance	$57.16 +0.5%	50.58	$23.99 billion	330,717	1.10 million
BAMR Brookfield Asset Management Reinsurance Partners	Finance	$61.39 -0.3%	0.00	$368.98 million	25,748	20,993
BBU Brookfield Business Partners	Business Services	$26.44 +1.6%	3.26	$1.96 billion	21,760	16,591
BBU.UN Brookfield Business Partners	Industrials	C$36.39 -1.9%	4.06	C$2.70 billion	30,100	41,526
BN Brookfield	Financial Services	C$86.04 +1.0%	108.91	C$129.92 billion	1.42 million	1.73 million
BN Brookfield	Finance	$61.39 +0.0%	130.62	$101.09 billion	1.27 million	1.84 million
BIPC Brookfield Infrastructure	Utilities	$44.89 -0.1%	31.17	$5.93 billion	270,996	503,847
BIPC Brookfield Infrastructure	Utilities	62.82 -0.2%	4.67	$8.29 billion	59,036	179,115
BIP.UN Brookfield Infrastructure Partners	Utilities	C$49.49 -0.6%	-274.94	C$22.85 billion	500,041	474,225
BIP Brookfield Infrastructure Partners	Finance	$34.97 +0.1%	-92.03	$16.15 billion	328,030	326,966
BPYPN Brookfield Property Partners	Real Estate	$14.57 +1.2%	0.00	$0.00	8,045	27,854
BPYPO Brookfield Property Partners	Real Estate	$16.44 +0.2%	0.00	$0.00	4,915	29,607
BPYPP Brookfield Property Partners	Real Estate	$17.16 +1.7%	0.00	$0.00	6,307	21,302
BPYPM Brookfield Property Preferred	--	$16.71 -1.7%	0.00	$0.00	260,993	45,421
RA Brookfield Real Assets Income Fund	Financial Services	$13.56 +0.6%	-123.27	$0.00	139,375	243,348
BNRE Brookfield Reinsurance	Finance	$61.39 -0.3%	211.70	$8.93 billion	25,748	6,394
BEPC Brookfield Renewable	Oils/Energy	$31.92 -1.2%	-38.93	$5.73 billion	406,243	863,843
BEPC Brookfield Renewable	Utilities	44.62 -2.8%	7.86	$8.02 billion	180,571	305,633
BEP Brookfield Renewable Partners	Utilities	$26.03 +0.2%	-31.74	$7.42 billion	367,578	510,126
BRF.PC Brookfield Renewable Power Fund		C$22.89	0.00	C$0.00	2,473	N/A
BRKL Brookline Bancorp	Finance	$12.59 -1.2%	15.17	$1.12 billion	349,886	645,253
BTX Brooklyn ImmunoTherapeutics	Information	$0.43 -2.3%	-0.19	$25.30 million	134,379	515,543
BRK Brooks Macdonald Group	Financial Services	GBX 1,620 +3.2%	4,153.85	£260.01 million	6,675	19,555
BRTHY Brother Industries	Computer and Technology	$35.18 -1.0%	22.13	$4.50 billion	1,213	1,614
BRO Brown & Brown	Finance	$113.10 -0.1%	30.82	$32.34 billion	803,944	1.10 million
BASC Brown Advisory US Smaller Companies	Financial Services	GBX 1,520	1,900.00	£180.27 million	227,207	20,677
BF.B Brown-Forman	Consumer Staples	$42.08 +0.9%	20.33	$19.89 billion	1.15 million	2.22 million
BF-B Brown-Forman	Consumer Defensive	$42.08 +0.9%	0.00	$0.00	1.15 million	N/A
DOOO BRP	Auto/Tires/Trucks	$48.73 +0.7%	20.22	$3.56 billion	57,077	158,752
DOO BRP	Consumer Cyclical	C$68.39 +1.1%	20.72	C$2.36 billion	80,100	221,588
BRT BRT Apartments	Finance	$20.06 +1.3%	-37.85	$377.25 million	24,820	78,950
BRKR Bruker	Computer and Technology	$57.95 -0.7%	27.86	$8.79 billion	805,902	1.76 million
BCUCF Brunello Cucinelli	Consumer Non-Durables	$94.27	194.40	$0.00	0	125
BCUCY Brunello Cucinelli	Consumer Cyclical	$49.50	204.16	$0.00	463	2,579
BUT Brunner	Financial Services	GBX 1,460 -0.7%	603.31	£623.27 million	120,576	92,452
BRBW Brunswick Bancorp	Finance	$16.00	13.22	$45.12 million	4,314	3,202
BC Brunswick	Consumer Discretionary	$80.51 -0.1%	20.03	$5.31 billion	207,008	477,053
KMT Brunswick Exploration Inc. (KMT.V)	Basic Materials	C$0.20 +17.6%	-4.26	C$18.96 million	1,000	49,176
BRSH Bruush Oral Care	Medical	$0.00	0.00	$44,000.00	3,603	14.13 million
BRSHW Bruush Oral Care	Consumer Defensive	$0.01	0.00	$0.00	0	19,785
BSFA BSF Enterprise	Medical	GBX 2.75 -4.3%	-137.50	£2.84 million	377,101	416,256
HOM.U Bsr Real Estate Investment Trust	Real Estate	C$13.33 +2.1%	-2.27	C$444.96 million	29,968	32,772
BSRTF BSR Real Estate Investment Trust	Real Estate	$13.23 +1.7%	0.00	$0.00	32,310	21,676
HOM.UN BSR Real Estate Investment Trust	Real Estate	C$18.50 +0.6%	-2.34	C$0.00	13,102	21,134
BTBD BT Brands	Retail/Wholesale	$1.52 -3.8%	-6.91	$9.38 million	321	6,087
BTBDW BT Brands	Accommodation and Food Services	$0.09 -0.5%	0.00	$0.00	3,516	6,867
BT.A BT Group	Business Services	GBX 159.30 +0.0%	1,770.00	£15.58 billion	18.59 million	28.43 million
BTGOF BT Group	Communication Services	$2.06 +3.0%	8.41	$0.00	35,100	131,605
BTBIF BTB Real Estate Investment Trust	Real Estate	$2.57 +1.4%	5.64	$0.00	4,110	2,241
BTB.UN BTB Real Estate Investment Trust	Real Estate	C$3.59 -0.6%	10.26	C$314.05 million	61,691	87,701
BTCT BTC Digital	Finance	$15.88 +0.2%	0.00	$52.36 million	415,092	11.37 million
BTCTW BTC Digital	Consumer Defensive	$0.07 -16.6%	0.00	$0.00	59,468	52,455
METX BTC Digital	Consumer Defensive	$15.88 +0.2%	0.00	$9.05 million	415,092	33,951
BTCS BTCS	Finance	$3.56 -5.6%	8.68	$60.61 million	729,021	9.04 million
BTCS BTCS	Financial Services	$3.56 -5.6%	-10.17	$60.61 million	729,000	921,539
BTU BTU Metals	Basic Materials	C$0.03	-3.00	C$3.71 million	46,000	55,061
BCHHF Bucher Industries	Industrials	$375.00	19.02	$0.00	0	113
BDWBF Budweiser Brewing Company APAC	Consumer Defensive	$0.93	0.00	$0.00	0	44,194
BUF Buffalo Coal	Basic Materials	C$0.01 +100.0%	-3.33	C$7.37 million	26,000	148,901
BUI Buhler Industries	Industrials	C$2.95	-8.94	C$73.75 million	0	2,239
BBW Build-A-Bear Workshop	Retail/Wholesale	$37.99 -0.4%	10.67	$513.55 million	112,419	219,410
BCF Builders Capital Mortgage	Financial Services	C$9.15 +0.1%	8.80	C$20.59 million	1,800	1,760
BLDR Builders FirstSource	Retail/Wholesale	$186.47 +0.9%	18.21	$21.46 billion	372,911	1.37 million
BUJA Bukit Jalil Global Acquisition 1	Unclassified	$11.05	0.00	$54.50 million	4	7,589
BUJAR Bukit Jalil Global Acquisition 1	Finance, Insurance, And Real Estate	$0.11 +8.7%	0.00	$0.00	12,500	8,794
BUJAU Bukit Jalil Global Acquisition 1	Financial Services	$11.05 +0.1%	0.00	$0.00	2,500	1,152
BUJAW Bukit Jalil Global Acquisition 1	Financial Services	$0.03	0.00	$0.00	27	7,519
BHSEU Bull Horn	Finance	$12.96	0.00	$0.00	5,787	2,777
BFRG Bullfrog AI	Medical	$2.15 +0.5%	-2.53	$18.73 million	53,774	96,702
BFRGW Bullfrog AI	Medical	$0.33 +29.1%	0.00	$0.00	121	11,496
BMBL Bumble	Computer and Technology	$8.69 +1.4%	-1.78	$940.10 million	996,837	2.61 million
BUHPF Bumrungrad Hospital Public	Medical	C$8.40	2.73	C$0.00	0	275
BUHPF Bumrungrad Hospital Public	Medical	$8.40	2.73	$0.00	0	275
BG Bunge Global	Basic Materials	$89.74 +0.9%	11.36	$12.53 billion	801,193	2.14 million
BHLL Bunker Hill Mining	Basic Materials	$0.09	-1.26	$30.67 million	81,221	328,761
BZLFY Bunzl	Multi-Sector Conglomerates	$45.42 +1.5%	0.00	$15.19 billion	9,168	18,164
BZLFF Bunzl	Consumer Defensive	$44.51	71.22	$0.00	0	1,925
BNZL Bunzl	Consumer Defensive	GBX 3,531.79 -0.1%	2,435.72	£11.80 billion	824,453	910,746
BURBY Burberry Group	Retail/Wholesale	$11.44 -0.3%	0.00	$4.10 billion	13,849	101,893
BU Burcon NutraScience	Consumer Defensive	C$0.12	-0.57	C$17.05 million	218,200	50,596
BVRDF Bureau Veritas	Business Services	$29.85	0.00	$0.00	0	78
BVVBY Bureau Veritas	Industrials	C$60.92 +1.6%	0.00	C$0.00	9,607	12,903
BRFRF Burford Capital	Finance	$13.63 +0.7%	0.00	$0.00	534,445	9,573
BUR Burford Capital	Finance	$13.63 +0.7%	11.75	$0.00	534,445	840,851
BUR Burford Capital	Financial Services	GBX 1,061 +1.9%	785.93	£2.33 billion	171,133	205,896
BTAQU Burgundy Technology Acquisition	Finance, Insurance, And Real Estate	$10.03	0.00	$0.00	0	1,527
BHRB Burke & Herbert Financial Services	Financial Services	69.28 +0.5%	0.72	$1.04 billion	20,800	37,151
BHRB Burke & Herbert Financial Services	Finance	$69.28 +0.5%	0.00	$1.04 billion	20,832	57,742
BURL Burlington Stores	Retail/Wholesale	$281.88 -2.2%	38.61	$17.89 billion	677,005	983,162
BURCA Burnham	Industrial Products	$14.40	7.46	$48.23 million	15	6,541
BNR Burning Rock Biotech	Medical	GBX 3.56 -23.6%	0.00	£3.77 million	200	75
BNR Burning Rock Biotech	Business Services	$6.16 +16.2%	-1.28	$63.10 million	20,225	20,068
BRKH Burtech Acquisition	Unclassified	$11.47	0.00	$173.92 million	2,707	75,226
BRKHU Burtech Acquisition	Financial Services	$11.49	0.00	$0.00	0	1,556
BRKHW Burtech Acquisition	Financial Services	$0.22 -2.2%	0.00	$0.00	87,269	94,841
CGLD Buscar	Basic Materials	$0.00	-0.02	$0.00	0	42,900
BSHVF Bushveld Minerals	Basic Materials	C$0.01	0.00	C$0.00	0	48,451
BMN Bushveld Minerals	Basic Materials	GBX 0.31	-5.10	£7.07 million	6.03 million	9.47 million
BFST Business First Bancshares	Finance	$28.50 -0.8%	12.28	$841.92 million	63,535	110,419
BUKS Butler National	Aerospace	$1.67 +2.5%	8.35	$114.01 million	9,667	73,438
BFLY Butterfly Network	Medical	$3.29	-7.15	$700.97 million	1.53 million	3.90 million
BYRG Buyer Group International	Basic Materials	0.00 -6.7%	0.00	$0.00	2.76 million	3.84 million
BZFD BuzzFeed	Consumer Discretionary	$4.45 -0.4%	-3.07	$169.10 million	969,117	1.38 million
BZFDW BuzzFeed	Communication Services	$0.28	0.00	$0.00	36,105	47,016
BZZUF Buzzi	Construction	$42.41	0.00	$0.00	12	21
BZZUY Buzzi	Basic Materials	$20.98	-323.80	$0.00	85	2,435
BZZFF Buzzi Unicem		$16.40	0.00	$0.00	0	384
BVFL BV Financial	Financial Services	$16.92 -0.2%	14.22	$196.24 million	5,915	22,376
BVFL BV Financial	Finance	$16.92 -0.2%	14.22	$196.24 million	5,915	81,768
BWLLY BW LPG	Industrials	$15.54	9.36	$0.00	2,212	3,152
BWLP BW LPG	Transportation	$12.27 -0.6%	0.00	$0.00	396,080	N/A
BGSWF BW Offshore	Oils/Energy	$3.15	0.00	$0.00	0	N/A
BUNNF BWP Trust	Real Estate	$3.10	0.00	$0.00	0	N/A
BWXXF BWX	Consumer Defensive	$1.75	0.00	$0.00	0	2,933
BWXT BWX Technologies	Computer and Technology	$130.85 +0.3%	43.33	$11.97 billion	323,965	1.08 million
BYDDF BYD	Auto/Tires/Trucks	$32.95 -1.1%	20.34	$0.00	27,500	58,728
BYDDY BYD	Auto/Tires/Trucks	$65.91 -1.2%	20.34	$98.14 billion	144,800	302,636
BYDIF BYD Electronic (International)	Computer and Technology	C$4.39 +2.3%	10.73	C$0.00	100	3,346
BY Byline Bancorp	Finance	$31.42 -0.3%	11.43	$1.39 billion	98,853	180,859
BCAN BYND Cannasoft Enterprises	Computer and Technology	$8.07 +0.9%	0.00	$5.25 million	2,242	8,379
BYNO byNordic Acquisition	Unclassified	$11.43	0.00	$87.99 million	57	29,012
BYNOU byNordic Acquisition	Financial Services	$11.32 +0.1%	0.00	$0.00	400	208
BYNOW byNordic Acquisition	Financial Services	$0.03	0.00	$0.00	7	13,410
BYRN Byrna Technologies	Business Services	$19.33 +1.5%	214.80	$439.91 million	116,959	531,758
BYIT Bytes Technology Group	Computer and Technology	GBX 453.60 +0.4%	2,387.37	£1.09 billion	219,389	946,599

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - B

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - B

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools