Company Directory - B

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BCOMF B Communications	Utilities	$4.65	9.30	$484.35 million	0	100
BGS B&G Foods	Consumer Staples	$6.44 -1.7%	-18.94	$509.82 million	1.04 million	1.36 million
BME B&M European Value Retail	Consumer Defensive	GBX 313.80 -2.2%	871.67	£3.14 billion	5.48 million	63.57 million
BMRRY B&M European Value Retail	Consumer Discretionary	$15.44 -1.2%	0.00	$3.87 billion	55,066	50,133
RILY B. Riley Financial	Business Services	$4.50 +13.9%	-0.90	$136.33 million	2.71 million	1.06 million
RILYP B. Riley Financial	Financial Services	$7.40 +9.3%	0.00	$0.00	12,247	9,206
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
RILYL B. Riley Financial	Financial Services	$7.45 +2.8%	0.00	$0.00	20,369	9,309
RILYN B. Riley Financial, Inc. - 6.50	--	$11.87 +4.6%	0.00	$0.00	129,416	31,202
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026	--	$11.72 +0.9%	0.00	$0.00	50,060	14,545
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028	--	$8.75 +4.2%	0.00	$0.00	59,123	45,990
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026	--	$20.06 +6.5%	0.00	$0.00	37,874	27,672
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028	--	$9.35 +8.0%	0.00	$0.00	59,630	28,079
BRPMU B. Riley Principal 150 Merger	Financial Services	$13.45 +21.8%	0.00	$0.00	1,700	3,891
BOSC B.O.S. Better Online Solutions	Computer and Technology	$3.61 +1.4%	9.26	$20.80 million	26,329	109,991
BPM B.P. Marsh & Partners	Financial Services	GBX 688 -3.4%	603.51	£253.53 million	24,999	60,090
BTO B2Gold	Basic Materials	C$3.60 -0.3%	-21.18	C$4.72 billion	5.73 million	2.42 million
BTG B2Gold	Basic Materials	$2.51 +0.8%	-83.64	$3.28 billion	34.63 million	15.74 million
BTG B2Gold	Basic Materials	$2.51 +0.8%	-4.48	$3.30 billion	34.63 million	15.74 million
BOLSY B3 S.A. - Brasil, Bolsa, Balcão	Financial Services	$4.81 -1.6%	0.00	$0.00	109,353	158,456
B90 B90	Consumer Cyclical	GBX 2.90 -1.7%	-290.00	£12.78 million	30,000	98,693
BABB BAB	Consumer Staples	$0.90 +3.4%	12.86	$6.54 million	14,594	20,099
BW Babcock & Wilcox Enterprises	Computer and Technology	$1.45 +0.7%	-1.75	$136.76 million	688,322	1.49 million
BAB Babcock International Group	Industrials	GBX 485.80 -0.1%	1,518.13	£2.46 billion	569,708	5.13 million
BCKIY Babcock International Group	Construction	$6.42	0.00	$3.25 billion	2	1,082
BCKIF Babcock International Group	Industrials	$5.82 +2.5%	12.89	$0.00	157,132	30,855
BCHMF Bachem	Basic Materials	$63.05	0.00	$0.00	0	533
BLZE Backblaze	Computer and Technology	$6.07 +0.5%	-5.47	$268.18 million	167,994	228,774
BTCA Bactolac Pharmaceutical	Medical	$120,000.00	0.00	$0.00	0	N/A
BDGI Badger Infrastructure Solutions	Industrials	C$36.81 -0.1%	22.45	C$1.27 billion	67,271	66,029
BADFF Badger Infrastructure Solutions	Industrials	$24.86	19.47	$0.00	27	881
BMI Badger Meter	Computer and Technology	$210.00 +1.6%	52.11	$6.18 billion	263,286	201,123
BAESF BAE Systems	Industrials	$14.40 -0.7%	248.71	$0.00	13,320	42,965
BAESY BAE Systems	Aerospace	$58.24 +0.7%	0.00	$43.95 billion	155,033	328,824
BA BAE Systems	Industrials	GBX 1,181.50 -0.9%	1,969.17	£35.68 billion	4.32 million	N/A
BCCMY BAIC Motor	Consumer Cyclical	$2.67	0.00	$0.00	0	545
BIDU Baidu	Computer and Technology	$79.56 +1.8%	9.74	$27.90 billion	3.66 million	3.12 million
RTC Baijiayun Group	Business Services	$2.14 -0.5%	0.00	$42.07 million	59,040	73,993
BGCG Baillie Gifford China Growth Trust	Financial Services	GBX 218 +0.9%	-162.69	£133.72 million	145,787	84,272
BGEU Baillie Gifford European Growth Trust	Financial Services	GBX 86.20 +0.8%	1,231.43	£304.63 million	371,025	550,386
BGS Baillie Gifford Shin Nippon	Financial Services	GBX 111 -1.2%	-555.00	£323.50 million	130,503	704,141

BGUK Baillie Gifford UK Growth Trust	Financial Services	GBX 171 -1.2%	16,950.00	£247.83 million	134,325	206,574
USA Baillie Gifford US Growth	Financial Services	GBX 263 -0.2%	-5,260.00	£802.54 million	3.61 million	3.31 million
BCSF Bain Capital Specialty Finance	Finance	$17.26 +0.9%	8.67	$1.11 billion	144,455	198,844
BDMD Baird Medical Investment	Medical	$7.73 -30.4%	0.00	$50.89 million	461,250	1.39 million
BKR Baker Hughes	Oils/Energy	$45.07 +0.5%	20.21	$44.60 billion	7.53 million	6.31 million
BSRT Baker Steel Resources	Financial Services	GBX 55.75 -0.4%	-428.85	£59.35 million	294,407	61,900
BAKK Bakkavor Group	Consumer Defensive	GBX 130.50	1,186.36	£754.75 million	128,453	531,100
BKKVF Bakkavor Group	Consumer Defensive	$1.62	0.00	$0.00	0	N/A
BKKN Bakken Resources	Oils/Energy	$0.08	0.00	$0.00	0	25,165
BKKT Bakkt	Business Services	$23.21 +0.7%	-1.90	$317.30 million	227,190	302,074
BCPC Balchem	Basic Materials	$158.62 +1.5%	42.64	$5.16 billion	108,072	126,246
BBY Balfour Beatty	Industrials	GBX 425.60 -0.6%	1,013.33	£2.17 billion	754,621	980,396
BAFYY Balfour Beatty	Construction	$8.88 +0.1%	0.00	$2.34 billion	200	2,994
BCNN Balincan USA	Retail/Wholesale	$0.00	0.00	$159,000.00	54.12 million	31.73 million
BALL Ball	Industrial Products	$54.30 +2.0%	4.10	$16.20 billion	2.27 million	2.53 million
BLDP Ballard Power Systems	Industrials	C$2.25 -4.3%	-3.17	C$673.67 million	1.89 million	1.49 million
BLDP Ballard Power Systems	Computer and Technology	$1.56 -4.3%	-1.42	$467.10 million	6.88 million	12.46 million
BRSI Ballistic Recovery Systems	Aerospace	$0.00	0.00	$0.00	0	1,750
BSPA Ballston Spa Bancorp	Finance	$58.16	0.00	$43.21 million	0	566
BALY Bally's	Consumer Discretionary	$17.98 +0.1%	-1.19	$731.19 million	540,441	433,755
BLHEY Bâloise	Financial Services	$19.00	16.74	$0.00	0	757
BLHEF Bâloise	Financial Services	$201.18	17.72	$0.00	0	227
BLTA Baltia Air Lines	Business Services	$0.00 +∞	0.00	$0.00	6,500	601,046
BCG Baltic Classifieds Group	Communication Services	GBX 318	6,360.00	£1.53 billion	1.27 million	2.24 million
BISA Baltic International USA	Finance	$0.04	0.00	$439,000.00	0	13,750
NPEZF Bam Bam Resources	Non-Energy Minerals	$0.30 +47.3%	0.00	$0.00	5.40 million	238,027
BSKZF Bambuser AB (publ)	Computer and Technology	$0.06	0.00	$0.00	0	2,450
BANC Banc of California	Finance	$15.73 +6.1%	-3.68	$2.50 billion	2.32 million	1.87 million
BNMDF Banca Mediolanum	Financial Services	$11.50	0.00	$0.00	0	250
BNCDY Banca Mediolanum	Financial Services	$22.95 -3.3%	0.00	$0.00	3	980
BMDPF Banca Monte dei Paschi di Siena	Financial Services	$7.14	-0.58	$0.00	0	1,026
BMDPY Banca Monte dei Paschi di Siena	Finance	$0.60	0.00	$0.00	0	2,429
BANF BancFirst	Finance	$115.90 +2.8%	18.63	$3.84 billion	100,743	102,980
BBAR Banco BBVA Argentina	Finance	$23.05 +6.4%	12.01	$4.71 billion	891,217	1.48 million
BBVA Banco Bilbao Vizcaya Argentaria	Finance	$10.73 +1.3%	6.17	$62.64 billion	1.67 million	2.11 million
BNCZF Banco BPM	Financial Services	$8.16	0.00	$0.00	0	1,975
BBD Banco Bradesco	Finance	$1.94 +2.4%	7.44	$20.59 billion	56.54 million	52.90 million
BBDO Banco Bradesco	Finance	$1.80 +1.7%	6.93	$19.16 billion	40,079	49,656
BPCGY Banco Comercial Português	Finance	$5.08	0.00	$0.00	0	1,200
BPCGF Banco Comercial Português	Financial Services	$0.44	-43.01	$0.00	0	643
BCH Banco de Chile	Finance	$23.11 +2.0%	8.28	$11.67 billion	161,754	231,144
BNDSF Banco de Sabadell	Financial Services	$2.15	27.02	$0.00	97	64,225
BNDSY Banco de Sabadell	Financial Services	$3.85	24.25	$0.00	0	3,721
BBAJF Banco del Bajío, S.A., Institución de Banca Múltiple	Financial Services	$2.16	0.00	$0.00	0	14,319
BDORY BANCO DO BRASIL/S	Finance	$4.14 +2.0%	3.66	$23.73 billion	1.83 million	554,448
BLX Banco Latinoamericano de Comercio Exterior, S. A.	Finance	$37.11 +1.4%	6.78	$1.36 billion	100,370	160,934
BMA Banco Macro	Finance	$114.33 +6.9%	10.02	$7.31 billion	380,853	392,372
BSBR Banco Santander (Brasil)	Finance	$4.03 +0.2%	5.37	$15.00 billion	489,122	973,565
SAN Banco Santander	Finance	$4.80 +3.2%	6.00	$75.96 billion	3.35 million	3.35 million
BNC Banco Santander	Financial Services	GBX 394 +4.4%	667.80	£60.52 billion	485,848	226,198

BCDRF Banco Santander	Financial Services	$4.95 +2.1%	10.81	$0.00	1,276	21,079
BSAC Banco Santander-Chile	Finance	$18.68 +1.7%	10.61	$8.80 billion	199,536	142,142
CIB Bancolombia	Finance	$32.41 +0.2%	5.14	$7.79 billion	224,242	238,305
BCTF Bancorp 34	Finance	$12.41 +3.3%	-44.32	$82.03 million	9,120	3,117
BKJ Bancorp of New Jersey	Finance	$17.89 -7.4%	0.00	$130.96 million	58,200	13,924
BCV Bancroft Fund	Financial Services	$17.58 -1.0%	0.00	$103.37 million	60,171	16,971
BCV Bancroft Fund	Finance	$17.58 -1.0%	0.00	$103.25 million	60,171	16,971
NCBDF BANDAI NAMCO	Consumer Cyclical	$21.20	0.17	$0.00	6	1,074
NCBDY BANDAI NAMCO	Consumer Cyclical	C$11.23 +1.1%	0.18	C$0.00	51,541	37,305
BAND Bandwidth	Computer and Technology	$15.57 +0.2%	-16.74	$428.33 million	161,182	257,710
BKKLY Bangkok Bank Public	Financial Services	$23.40 -1.5%	0.25	$0.00	10,536	5,479
BKKPF Bangkok Bank Public	Financial Services	$3.92	0.21	$0.00	0	15,958
BDULF Bangkok Dusit Medical Services Public	Medical	$0.72 -15.4%	1.61	$0.00	3,000	7,667
BGO Bango	Computer and Technology	GBX 101.52 -1.4%	-1,128.02	£78.00 million	20,948	269,214
BFC Bank First	Finance	$98.38 +2.6%	12.09	$984.98 million	20,725	19,441
BFNC Bank First National	Finance	$93.72 -3.0%	72.09	$0.00	34,747	1,413
BKHYY Bank Hapoalim B.M.	Finance	$59.33	7.54	$15.74 billion	91	603
BKHPF Bank Hapoalim B.M.	Financial Services	$11.50	0.00	$0.00	0	175
BLMIF Bank Leumi le-Israel B.M.	Financial Services	$12.55 -2.7%	0.00	$0.00	200	250
BAC Bank of America	Finance	$45.88 +1.8%	16.68	$352.03 billion	36.36 million	34.05 million
BACHY Bank of China	Finance	$12.08 -1.8%	4.74	$142.25 billion	36,022	33,643
BCMXY Bank of Communications	Finance	$20.00	4.98	$59.41 billion	75	446
BKFCF Bank of Communications	Financial Services	$0.79	0.91	$0.00	0	8,757
BKCYF Bank of Cyprus Holdings Public	Financial Services	C$4.53	0.00	C$0.00	0	1,130
BDGSF Bank of Georgia Group	Finance	$60.56	3.17	$2.69 billion	0	928
BGEO Bank of Georgia Group	Financial Services	GBX 4,415 -1.0%	339.88	£1.97 billion	207,647	82,986
BOH Bank of Hawaii	Finance	$70.11 +2.2%	21.05	$2.79 billion	398,280	428,860
BIRG Bank of Ireland Group	Financial Services	GBX 9 +1.7%	6.12	£90.02 million	99,801	199,448
BKRIY Bank of Ireland Group	Financial Services	$9.41 +2.2%	0.00	$0.00	130,709	87,516
BKRIF Bank of Ireland Group	Financial Services	C$9.20 +2.2%	0.00	C$0.00	3,130	6,052
BMRC Bank of Marin Bancorp	Finance	$23.10 +2.0%	-26.86	$371.52 million	45,873	50,209
BMO Bank of Montreal	Finance	$97.80 +0.9%	14.01	$71.36 billion	416,820	575,690
BMO Bank of Montreal	Financial Services	C$140.41 +0.7%	16.16	C$102.42 billion	1.59 million	2.12 million
BKQNF Bank of Queensland	Financial Services	$4.14	0.00	$0.00	0	700
BKQNY Bank of Queensland	Financial Services	$8.05 -1.5%	5.30	$0.00	127	1,170
BSCA Bank of Santa Clarita	Finance	$14.76	0.00	$0.00	0	15,244
BKSC Bank of South Carolina	Finance	$13.35 +0.6%	11.71	$72.53 million	10,285	2,997
BOTJ Bank of the James Financial Group	Finance	$12.06 +2.9%	6.55	$55.17 million	75,703	32,538
BPHLF Bank of the Philippine Islands	Financial Services	$2.25	0.56	$0.00	0	2,975
BPHLY Bank of the Philippine Islands	Financial Services	C$43.49	0.00	C$0.00	19	890
OZKAP Bank OZK	Financial Services	$16.21 +1.0%	0.00	$0.00	41,195	43,249
OZK Bank OZK	Finance	$44.00 +3.9%	7.24	$4.99 billion	2.07 million	1.51 million
BKPKF Bank Polska Kasa Opieki	Financial Services	C$31.21	2.92	C$0.00	0	100
BSVN Bank7	Finance	$44.68 +3.6%	11.76	$417.45 million	19,410	23,589
BKGM BankGuam	Financial Services	$950.00	0.00	$0.00	0	1,341
BKIMF Bankinter	Financial Services	$8.49 +6.1%	0.00	$0.00	102	700
BKNIY Bankinter	Finance	$8.53 +0.1%	8.20	$7.67 billion	25,008	27,058
BKU BankUnited	Finance	$38.56 +3.2%	15.80	$2.88 billion	842,813	795,477
BWFG Bankwell Financial Group	Finance	$29.24 +3.9%	14.99	$229.80 million	10,054	14,844
BANR Banner	Finance	$69.38 +5.4%	14.51	$2.39 billion	261,788	261,173

BNIXW Bannix Acquisition	Financial Services	$0.03 -2.8%	0.00	$0.00	39,364	19,244
BNIXR Bannix Acquisition	Services	$0.09 -3.1%	0.00	$0.00	108,300	22,315
BNPJY Banpu Public	Energy	$1.29	0.04	$0.00	0	100
BNPJY Banpu Public	Energy	$1.29	0.04	$0.00	0	N/A
BANT Bantec	Industrials	$0.00 -11.1%	0.00	$0.00	849,334	12.86 million
DRUS Bantek	Industrials	$0.00 -6.3%	0.00	$0.00	1.55 million	101.81 million
BNXAF Banxa	Computer and Technology	$0.69 +0.6%	0.00	$0.00	31,800	35,703
BNXA Banxa	Computer and Technology	C$0.98	-4.90	C$44.65 million	27,062	137,114
BYN Banyan Gold	Basic Materials	C$0.19 +2.7%	-19.00	C$62.47 million	26,860	66,008
VIIAW Banzai International	Financial Services	$0.02 -8.2%	0.00	$0.00	33,768	24,932
BNZI Banzai International	Business Services	$1.37 -5.5%	0.00	$8.06 million	289,786	541,161
BNZIW Banzai International	Computer and Technology	$0.02 -8.2%	0.00	$0.00	33,768	128,910
BAOS Baosheng Media Group	Business Services	$2.85 -0.7%	0.00	$4.38 million	75,007	1.07 million
BZUN Baozun	Computer and Technology	$2.74 +1.1%	-5.07	$168.68 million	250,294	425,049
BHB Bar Harbor Bankshares	Finance	$30.49 +1.7%	10.97	$465.58 million	40,928	47,929
BRANF Baran Group	Construction	$2.59 -8.0%	0.00	$26.16 million	29	4
BCS Barclays	Finance	$13.04 +1.6%	8.87	$47.05 billion	11.93 million	15.73 million
BARC Barclays	Financial Services	GBX 263.80 +1.2%	1,014.62	£38.28 billion	28.51 million	34.22 million
BCNAF Barco	Computer and Technology	$13.00	4.71	$0.00	0	100
BRFHD Barfresh Food Group	Consumer Staples	$2.72 +4.4%	-20.95	$35.13 million	10,561	3,110
BRFH Barfresh Food Group	Consumer Staples	$2.74 +0.7%	-15.22	$40.40 million	13,210	8,751
BBDC Barings BDC	Finance	$9.48 +1.3%	8.78	$1.00 billion	218,843	368,193
MCI Barings Corporate Investors	Finance	$20.06 0.0%	0.00	$407.20 million	41,747	39,043
BEMO Barings Emerging EMEA Opportunities	Financial Services	GBX 618.60 -1.4%	61,860.00	£73.00 million	1,127	1,562
BGH Barings Global Short Duration High Yield Fund	Financial Services	$15.73 -0.4%	0.00	$0.00	52,386	52,773
MPV Barings Participation Investors	Finance	$16.35 -1.9%	0.00	$173.67 million	34,164	27,195
BRNS Barinthus Biotherapeutics	Medical	$0.95 +0.8%	-0.64	$38.12 million	23,208	39,201
BCCI Baristas Coffee	Consumer Staples	$0.00 +100.0%	0.00	$38,000.00	19,105	223,197
BARK BARK	Retail/Wholesale	$1.96 -1.0%	-10.89	$340.95 million	1.20 million	1.92 million
BML Barker Minerals	Basic Materials	C$0.01 -50.0%	0.00	C$899,000.00	40,000	194,010
BGM Barkerville Gold Mines Ltd. (BGM.V)	Basic Materials	C$0.41 -3.6%	-3.14	C$227.86 million	7,500	493,786
BRO Barksdale Resources	Basic Materials	C$0.17 +3.0%	-2.83	C$22.71 million	36,500	90,075
BRRAY Barloworld	Multi-Sector Conglomerates	$6.13	0.00	$1.16 billion	1	3,561
BNED Barnes & Noble Education	Consumer Discretionary	$10.60 -7.3%	-0.31	$320.27 million	504,786	749,673
B Barnes Group	Industrial Products	$47.29 +0.1%	-61.41	$2.41 billion	1.17 million	924,740
BRN Barnwell Industries	Oils/Energy	$1.58 -4.8%	-4.16	$15.89 million	54,340	60,717
BMD Baronsmead Second Venture Trust	Financial Services	GBX 53.50	5,350.00	£211.96 million	0	214,320
BVT Baronsmead Venture Trust	Financial Services	GBX 52	5,200.00	£201.18 million	0	96,476
BTDPF Barratt Developments	Consumer Cyclical	$4.75 -17.0%	15.63	$0.00	1,681	5,390
BTDPY Barratt Developments	Consumer Cyclical	$9.88 +1.3%	0.00	$7.17 billion	56,016	41,977
BTDPY Barratt Developments	Construction	$9.89 +1.4%	0.00	$7.17 billion	56,016	41,860
BTRW Barratt Redrow	Consumer Cyclical	GBX 402.80 +1.3%	0.00	£0.00	3.34 million	4.91 million
BBSI Barrett Business Services	Business Services	$42.59 +1.9%	22.48	$1.10 billion	51,170	75,409
ABX Barrick Gold	Basic Materials	C$22.36 +0.4%	18.79	C$39.13 billion	3.32 million	3.30 million
GOLD Barrick Gold	Basic Materials	$15.56 +0.7%	16.73	$27.09 billion	17.31 million	16.63 million
BYCBF Barry Callebaut	Consumer Defensive	$1,200.94 -6.5%	26.24	$0.00	2	51
BME Barsele Minerals	Basic Materials	C$0.14 +12.0%	-14.00	C$25.68 million	603,853	64,272
EAS Baru Gold Corp. (EAS.V)	Basic Materials	C$0.16 -3.1%	-15.50	C$22.97 million	136,956	345,802
BASA Basanite	Basic Materials	$0.08 -9.6%	0.00	$0.00	83,705	246,176
BCBNF Base Carbon	Financial Services	$0.31 -0.6%	0.00	$0.00	67,444	46,359

BSRUF Base Resources	Basic Materials	$0.20	0.00	$0.00	0	71,493
BASFY Basf	Basic Materials	$10.89 +1.8%	68.07	$38.88 billion	405,668	348,351
BAS Basf	Basic Materials	€41.83 +0.7%	-836.60	$37.33 billion	1.66 million	2.92 million
BSFFF Basic-Fit	Consumer Cyclical	$24.63	0.00	$0.00	20	2,328
BPMUF Basilea Pharmaceutica	Medical	$52.83	0.00	$626.04 million	0	117
BSET Bassett Furniture Industries	Consumer Discretionary	$13.85	-7.10	$121.89 million	14,175	9,797
BAT Batero Gold	Basic Materials	C$0.03 -14.3%	-2.50	C$3.46 million	61,000	31,000
BBWI Bath & Body Works	Retail/Wholesale	$36.73 -0.1%	8.96	$7.96 billion	3.15 million	3.32 million
BVC BATM Advanced Communications	Medical	GBX 18.40 -1.3%	2,800.00	£80.26 million	442,333	344,907
BATL Battalion Oil	Oils/Energy	$1.84 -10.7%	-2.30	$30.28 million	83,713	157,489
BFAC Battery Future Acquisition	Unclassified	$11.14	0.00	$153.69 million	0	43,087
B5A BAUER Aktiengesellschaft	Industrials	€6.34	7.64	$166.49 million	14,213	71,534
BLCO Bausch + Lomb	Medical	$17.24 -0.7%	-16.42	$6.08 billion	594,958	434,720
BHC Bausch Health Companies	Medical	C$10.75 +0.9%	-6.14	C$3.95 billion	226,221	169,672
BHC Bausch Health Companies	Medical	$7.47 +0.9%	-15.56	$2.70 billion	3.45 million	1.56 million
BVNRY Bavarian Nordic A/S	Medical	$8.84 -3.9%	12.81	$2.09 billion	4,917	9,402
BWAGF BAWAG Group	Financial Services	$81.87	0.00	$0.00	1	487
BAX Baxter International	Medical	$30.60 +0.3%	153.01	$15.62 billion	4.61 million	4.68 million
BAYK Bay Banks of Virginia	Finance	$9.50	0.00	$125.80 million	1,100	12,628
BAY Bay Capital	Financial Services	GBX 8.40 +15.9%	-420.00	£5.88 million	493,652	199,976
BAYN Bay National	Finance	$0.01	0.00	$0.00	10,200	510
BKGMF BayCom	Finance	$950.00	922.96	$0.00	0	823
BCML BayCom	Finance	$25.51 +2.7%	12.15	$283.70 million	52,056	23,369
BAYN Bayer Aktiengesellschaft	Medical	€20.04 +0.3%	-15.53	$19.68 billion	3.44 million	N/A
BAYRY Bayer Aktiengesellschaft	Medical	$5.05 -1.6%	-19.42	$19.84 billion	1.50 million	1.65 million
BMWYY Bayerische Motoren Werke Aktiengesellschaft	Auto/Tires/Trucks	$29.20 +4.6%	4.82	$52.79 billion	166,100	102,201
BMW3 Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€71.55 -0.4%	0.00	$0.00	37,721	N/A
BMW Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€76.22 -0.2%	4.61	$44.19 billion	721,314	2.05 million
BAMXF Bayerische Motoren Werke Aktiengesellschaft	Auto/Tires/Trucks	$76.95 -0.2%	5.48	$44.62 billion	1,448	5,850
BAFN BayFirst Financial	Finance	$13.22 -1.0%	18.11	$54.64 million	16,001	4,613
BHS Bayhorse Silver	Basic Materials	C$0.07 +7.7%	-7.00	C$19.80 million	158,432	249,357
BYLTF Baylin Technologies	Computer and Technology	$0.36	0.00	$0.00	0	7,207
BYL Baylin Technologies	Computer and Technology	C$0.38 -7.3%	-2.71	C$57.43 million	15,100	13,078
BSH Bayshore Petroleum	Basic Materials	C$0.03 -16.7%	-8.33	C$148,000.00	40,000	31,412
BTE Baytex Energy	Energy	C$3.86 -1.0%	-5.59	C$3.11 billion	3.52 million	4.93 million
BTEGF Baytex Energy	Oils/Energy	$2.72 -0.4%	1.85	$1.48 billion	32.34 million	249,520
BAYAU Bayview Acquisition	--	$10.81	0.00	$0.00	0	5,748
BAYA Bayview Acquisition	Unclassified	$10.75 +0.3%	0.00	$58.50 million	401	51,200
BAYAR Bayview Acquisition	--	$0.20 +2.0%	0.00	$0.00	9,416	3,131
BYW6 BayWa Aktiengesellschaft	Industrials	€10.50	-1.49	$366.14 million	16,652	26,697
BLIAQ BB Liquidating	Consumer Discretionary	$0.01 +900.0%	0.00	$0.00	940	5,614
BLIBQ BB Liquidating	Consumer Discretionary	$0.01	0.00	$0.00	0	15,333
BBSEY BB Seguridade Participações	Finance	$6.27 +4.2%	7.46	$12.54 billion	226,972	97,785
TBBB BBB Foods	Consumer Staples	$30.67 +1.8%	0.00	$3.44 billion	513,064	641,847
BBGI BBGI Global Infrastructure	Financial Services	GBX 119.80 +0.7%	1,497.50	£856.25 million	911,395	3.96 million
BBTVF BBTV	Communication Services	$0.27	0.00	$0.00	12	600
BCBP BCB Bancorp	Finance	$11.42 +3.7%	9.76	$194.69 million	34,374	39,234
BCE BCE	Communication Services	C$32.39 -3.0%	15.07	C$29.55 billion	6.86 million	3.44 million
BCE BCE	Utilities	$22.56 -2.8%	322.29	$20.58 billion	5.91 million	3.64 million
BDOUY BDO Unibank	Financial Services	$24.82 -3.4%	0.44	$0.00	9,253	21,912
BESIY BE Semiconductor Industries	Computer and Technology	$143.25 -1.9%	58.95	$10.39 billion	1,396	1,123
BEPTF Beach Energy	Energy	$0.94	12.07	$0.00	0	550
BCHEY Beach Energy	Oils/Energy	$15.95	0.00	$1.82 billion	0	700
BCE Beacon Energy	Energy	GBX 0.01 +25.0%	-0.35	£926,000.00	2.12 million	22.18 million
BRS Beacon Rise	Financial Services	GBX 80	-500.00	£944,000.00	0	3,281
BECN Beacon Roofing Supply	Retail/Wholesale	$108.85 +3.2%	18.61	$6.74 billion	620,932	485,104
BDREF Beadell Resources	Basic Materials	$0.00	0.00	$247,000.00	0	41,077
BEEM Beam Global	Auto/Tires/Trucks	$2.97 -4.8%	-3.06	$43.88 million	282,786	271,823
BEAM Beam Therapeutics	Medical	$23.30 -8.8%	-13.24	$1.93 billion	2.40 million	1.46 million
BMR Beamr Imaging	Consumer Discretionary	$3.54 -2.7%	0.00	$45.61 million	287,928	538,203
BCEKF Bear Creek Mining	Basic Materials	$0.27 +2.1%	-1.37	$0.00	14,647	28,531
BCM Bear Creek Mining	Basic Materials	C$0.38	-1.15	C$86.51 million	103,058	108,106
BRZ Bearing Lithium	Basic Materials	C$0.29 +1.8%	1.24	C$31.08 million	19,000	87,062
BBGI Beasley Broadcast Group	Consumer Discretionary	$8.86 +2.5%	5.31	$13.61 million	1,062	3,845
BFD Beaufield Resources	Basic Materials	C$0.15 +7.4%	-29.00	C$30.95 million	3.06 million	217,282
BZH Beazer Homes USA	Construction	$27.10 +3.8%	5.98	$845.60 million	385,602	276,063
BEZ Beazley	Financial Services	GBX 787 +1.4%	531.76	£4.94 billion	1.09 million	11.29 million
BZLYF Beazley	Financial Services	$10.34	0.00	$0.00	1	1,370
BEBE bebe stores	Retail/Wholesale	$1.05	0.00	$13.52 million	600	1,380
BC8 Bechtle	Computer and Technology	€30.66 +1.7%	14.81	$3.86 billion	191,478	54,276
BECTY Bechtle	Computer and Technology	$6.30	0.00	$0.00	3	600
TAB Becket Invest	Financial Services	GBX 1.10	-36.67	£902,000.00	0	N/A
BCCLF Becle	Consumer Defensive	$1.16 +12.6%	0.00	$0.00	7,288	30,748
BDX Becton, Dickinson and Company	Medical	$235.88 -0.1%	39.71	$68.41 billion	2.59 million	2.03 million
BKS Beeks Financial Cloud Group	Computer and Technology	GBX 262	26,200.00	£174.65 million	77,710	101,256
BEES BEESFREE	Industrials	$0.00	0.00	$0.00	0	29,200
BFSAF Befesa	Industrials	$27.75	0.00	$0.00	0	100
BFSA Befesa	Industrials	€20.82 +4.1%	14.46	$832.80 million	167,508	N/A
BEG Begbies Traynor Group	Industrials	GBX 100 +2.5%	10,000.00	£158.42 million	569,687	356,687
BEI Beiersdorf Aktiengesellschaft	Consumer Defensive	€126.10 -0.9%	38.92	$28.39 billion	152,541	494,110
BDRFY Beiersdorf Aktiengesellschaft	Consumer Defensive	$25.46 -1.5%	55.00	$0.00	148,155	177,007
BDRFF Beiersdorf Aktiengesellschaft	Consumer Defensive	$128.80 -3.0%	55.65	$0.00	437	2,309
BJCHF Beijing Capital International Airport	Industrials	$0.30 -6.6%	0.98	$0.00	10,000	3,733
BJWTY Beijing Enterprises Water Group	Utilities	$22.00	2.06	$0.00	0	250
BJINY BEIJING ENTPS H/S	Utilities	$57.62	8.24	$7.27 billion	82	250
BELFA Bel Fuse	Computer and Technology	$85.70 +2.6%	20.75	$1.08 billion	17,270	10,009
BELFB Bel Fuse	Computer and Technology	$78.23 +2.1%	17.94	$981.40 million	47,063	69,545
BDC Belden	Industrial Products	$115.86 +1.6%	26.94	$4.67 billion	253,834	227,342
BLHWF BELIMO	Industrials	$678.72	6.62	$0.00	0	94
BLTE Belite Bio	Medical	$54.36 -2.2%	-48.97	$1.68 billion	42,330	43,091
BCU Bell Copper	Basic Materials	C$0.04	-4.00	C$5.46 million	45,000	48,925
BLLI Bell Industries	Computer and Technology	$990.00	0.00	$0.00	0	51
BLPH Bellerophon Therapeutics	Medical	$0.01 -25.5%	-0.01	$147,000.00	7,027	18,907
BBH Bellevue Healthcare	Financial Services	GBX 145.80 -1.2%	911.25	£797.02 million	1.06 million	1.76 million
BLAC Bellevue Life Sciences Acquisition	Unclassified	$11.35	0.00	$45.87 million	0	23,917
BLACR Bellevue Life Sciences Acquisition	--	$0.14 -13.9%	0.00	$0.00	3,500	11,233
BLACW Bellevue Life Sciences Acquisition	Financial Services	$0.04	0.00	$0.00	0	28,345
BRBR BellRing Brands	Medical	$72.70 +1.6%	38.88	$9.36 billion	1.10 million	1.13 million
BELL Belluscura	Medical	GBX 8.95 -0.6%	-89.45	£15.06 million	516,503	135,909
BLWYY Bellway	Construction	$31.39	0.00	$3.73 billion	0	150
BLWYF Bellway	Consumer Cyclical	$26.70 -31.2%	17.08	$0.00	2,000	200
BWY Bellway	Consumer Cyclical	GBX 2,252 +3.8%	1,251.11	£2.67 billion	605,394	3.57 million
BEA Belmont Resources	Basic Materials	C$0.03 +20.0%	-3.00	C$3.07 million	5,056	55,696
BSX Belo Sun Mining	Basic Materials	C$0.09 +3.0%	-4.25	C$38.68 million	1,000	349,488
BSXGF Belo Sun Mining	Basic Materials	$0.06 +2.2%	0.00	$0.00	228,600	431,625
VNNHF Belo Sun Mining	Basic Materials	$0.06	-0.98	$0.00	365,634	600,132
BMBN Benchmark Bankshares	Finance	$25.42 +0.1%	0.00	$113.32 million	500	560
BHE Benchmark Electronics	Computer and Technology	$46.92 +2.8%	27.28	$1.69 billion	171,479	178,360
BMRK Benchmark Energy	Computer and Technology	$0.05	0.00	$0.00	0	6,055
BHCCF Benchmark	Medical	$0.48	0.00	$0.00	0	1,000
BMK Benchmark	Consumer Defensive	GBX 29.50 +3.1%	-737.50	£218.24 million	23,633	350,016
BNCHF Benchmark Metals	Basic Materials	$0.41 -0.8%	0.00	$0.00	154,100	33,104
BXRBF Bendigo and Adelaide Bank	Financial Services	$6.30	7.54	$0.00	0	650
BENFW Beneficient	Financial Services	$0.01 -2.3%	0.00	$0.00	23,572	223,546
BENF Beneficient	Finance	$0.67 +0.2%	0.00	$3.40 million	81,761	310,220
BSEFY Benesse	Consumer Defensive	$15.10	0.27	$0.00	0	1,018
BENEU Benessere Capital Acquisition	Finance	$10.42 0.0%	0.00	$0.00	1,000	1,095
BTEAF Bénéteau	Consumer Cyclical	$8.43	0.00	$0.00	0	153
BNG Bengal Energy	Energy	C$0.02	-0.67	C$9.71 million	0	53,611
BSTBF Benguet		$6.66	0.00	$0.00	0	4,196
BNTC Benitec Biopharma	Medical	$10.38 -0.1%	-3.65	$240.98 million	30,805	44,913
MOJGF Benjamin Hill Mining	Basic Materials	$0.45 -5.3%	0.00	$0.00	208	25,944
BHIL Benson Hill	Consumer Staples	$1.78 +4.7%	-0.10	$10.88 million	14,586	19,148
BSY Bentley Systems	Computer and Technology	$46.50 +2.5%	41.89	$13.52 billion	701,372	871,709
BEX Benton Resources	Basic Materials	C$0.08 -6.3%	-11.00	C$14.71 million	75,012	303,502
BEOB BEO Bancorp	Finance	$74.50 -4.5%	0.00	$92.53 million	900	500
BEM Beowulf Mining	Basic Materials	GBX 15 -6.3%	-214.29	£5.83 million	6,689	17,388
BRRGF BerGenBio ASA	Medical	$2.50	0.00	$0.00	0	200
BRGO Bergio International	Retail/Wholesale	$0.00	0.00	$290,000.00	500,000	4.09 million
BKY Berkeley Energia	Energy	GBX 16.90	0.00	£75.34 million	234,320	131,922
BERK Berkshire Bancorp	Finance	$12.44	0.00	$0.00	0	1,578
BRK.B Berkshire Hathaway	Finance	$449.95 +1.4%	9.09	$970.28 billion	4.05 million	3.91 million
BRK.A Berkshire Hathaway	Finance	$675,088.96 +1.3%	9.09	$970.78 billion	1,083	1,498
BRK-A Berkshire Hathaway	Financial Services	$666,280.00 +0.5%	0.00	$0.00	1,525	N/A
BHLB Berkshire Hills Bancorp	Finance	$28.25 +2.8%	29.74	$1.21 billion	271,230	368,641
BLJZY Berli Jucker Public	Industrials	$6.40	0.00	$0.00	0	N/A
BRY Berry	Oils/Energy	$4.88 +1.2%	4.52	$375.46 million	1.42 million	1.33 million
BERY Berry Global Group	Industrial Products	$66.20 +0.3%	15.08	$7.63 billion	975,961	1.10 million
BDT Bertrandt Aktiengesellschaft	Consumer Cyclical	€17.65 -0.3%	10.51	$178.44 million	7,330	14,576
BSPK Bespoke Extracts	Medical	$0.10	0.00	$0.00	0	4,525
BBY Best Buy	Retail/Wholesale	$82.66 -2.0%	14.13	$17.67 billion	1.94 million	2.37 million
BTHT Best Hometown Bancorp	Finance	$15.00 +0.7%	0.00	$0.00	100	3,620
BEST BEST	Transportation	$2.68 -0.7%	-0.51	$53.86 million	6,805	17,001
HOU BetaPro Crude Oil Daily Bull ETF	Transportation, Communications, Electric, Gas, And Sanitary Services	C$14.42 -1.2%	0.00	C$107.04 million	317,834	409,026
ACX bet-at-home.com	Consumer Cyclical	€2.80 +6.5%	-8.75	$19.66 million	8,683	24,378
BTTR Better Choice	Retail/Wholesale	$2.02 -3.8%	-0.10	$3.91 million	4,457	17,657
BTRCF Better Collective A/S	Computer and Technology	$9.50 -5.5%	0.00	$0.00	266	4,654
BETRW Better Home & Finance	Financial Services	$0.08 +1.0%	0.00	$0.00	272	1,068
BETR Better Home & Finance	Finance	$7.96 -2.0%	0.00	$120.59 million	23,875	41,084
BWACU Better World Acquisition	Financial Services	$10.02	0.00	$0.00	0	1,300
BETRF BetterLife Pharma	Medical	$0.08 -2.0%	-2.67	$10.36 million	16,226	11,454
BWMX Betterware de México, S.A.P.I. de C.V.	Consumer Discretionary	$10.67 -0.9%	7.62	$398.17 million	17,913	28,226
BEW BeWhere	Computer and Technology	C$0.74 +1.4%	37.00	C$64.51 million	26,850	36,351
BXLC Bexil	Finance	$40.00	0.00	$24.24 million	0	400
DNIF Bexil Investment Trust	Financial Services	$12.17 -1.5%	0.00	$156.02 million	31,800	23,459
BXP Beximco Pharmaceuticals	Medical	GBX 39.45 +2.5%	493.13	£175.99 million	85,792	59,785
XAIR Beyond Air	Medical	$0.36 -0.7%	-0.26	$25.98 million	372,445	1.56 million
BYOC Beyond Commerce	Computer and Technology	$0.00 +100.0%	0.00	$3.31 million	1.10 million	3.32 million
BYND Beyond Meat	Consumer Staples	$3.63	-0.87	$236.69 million	1.90 million	3.17 million
BYON Beyond	Retail/Wholesale	$5.57 -6.2%	-0.75	$256.48 million	1.10 million	2.96 million
BYSI BeyondSpring	Medical	$1.65 +0.6%	0.00	$64.40 million	7,381	13,848
BZT Bezant Resources	Basic Materials	GBX 0.02 -9.1%	-0.70	£2.31 million	223,883	14.96 million
BZQIY Bezeq The Israel Telecommunication	Communication Services	$7.03	1.87	$0.00	0	515
BZQIF Bezeq The Israel Telecommunication	Communication Services	$1.55	2.07	$0.00	0	1,167
BGCP BGC Group	Finance, Insurance, And Real Estate	$4.43 +1.4%	4.47	$0.00	3.48 million	2.21 million
BGC BGC Group	Finance	$9.23 -2.3%	36.92	$4.43 billion	2.90 million	2.85 million
BGSF BGSF	Business Services	$5.40 +1.3%	-53.99	$59.53 million	10,205	12,676
BHMG BH Macro GBP	Financial Services	GBX 411.50 +0.6%	4,115.00	£1.44 billion	724,240	594,256
BHMU BH Macro USD	Financial Services	GBX 4.38 +1.8%	33.68	£1.24 million	46,158	17,395
BHP BHP Group	Basic Materials	GBX 2,026 +0.5%	1,702.52	£102.72 billion	842,796	4.73 million
BHP BHP Group	Basic Materials	$49.66 +0.7%	10.75	$125.93 billion	1.64 million	2.31 million
BHPLF BHP Group	Basic Materials	$24.71 +0.6%	9.54	$0.00	7,767	323,619
BCAX Bicara Therapeutics	Medical	$12.84 -1.2%	0.00	$698.70 million	458,940	397,505
CLLKF BICO Group AB (publ)	Medical	C$2.87	0.00	C$0.00	0	350
BCYC Bicycle Therapeutics	Medical	$14.81 -2.3%	-4.50	$1.02 billion	445,837	413,842
BPPPF BID	Consumer Defensive	$23.43	0.00	$0.00	0	783
FTBGF Bidstack Group	Manufacturing	$0.03	0.00	$0.00	0	N/A
BFFBF Biffa	Industrials	$8.86	0.00	$0.00	12	5,829
BGFV Big 5 Sporting Goods	Retail/Wholesale	$1.71 -3.4%	-0.66	$38.82 million	120,512	162,089
BBUCQ Big Buck Brewery & Steakhouse	Retail/Wholesale	$0.00	0.00	$0.00	0	N/A
BCYP Big Cypress Acquisition	Medical	$8.44 -19.2%	0.00	$124.84 million	15.34 million	160,982
ATV Big Ridge Gold Corp. (ATV.V)	Basic Materials	C$0.15 -3.2%	-9.38	C$3.52 million	16,500	19,824
BRBMF Big Rock Brewery	Consumer Staples	$0.75	-1.17	$5.22 million	0	1,050
BR Big Rock Brewery	Consumer Defensive	C$1.14	-1.54	C$7.97 million	0	3,720
BIG Big Technologies	Computer and Technology	GBX 129	3,225.00	£377.94 million	55,775	71,202
AGO Big Tree Carbon	Basic Materials	C$0.15	-7.89	C$16.91 million	3,500	41,074
DSYWW Big Tree Cloud	Consumer Defensive	$0.03 -24.6%	0.00	$0.00	63,220	42,240
DSY Big Tree Cloud	Consumer Staples	$3.35 +9.8%	0.00	$16.75 million	50,676	52,535
BYLOF Big Yellow Group	Real Estate	$11.10 +2.4%	26.05	$0.00	14,460	8,158
BYG Big Yellow Group	Real Estate	GBX 889 +0.5%	705.56	£1.74 billion	231,155	4.17 million
BBAI BigBear.ai	Computer and Technology	$3.18 +6.7%	-3.49	$796.86 million	19.76 million	35.12 million
BBB Bigblu Broadband	Communication Services	GBX 31.50 -3.1%	-1,050.00	£18.58 million	1,931	84,351
BIGC BigCommerce	Retail/Wholesale	$6.08 +1.3%	-16.89	$476.55 million	659,456	826,656
BBKCF BIGG Digital Assets	Financial Services	$0.11 +6.7%	0.00	$0.00	253,394	330,431
BH.A Biglari	Retail/Wholesale	$1,089.78 +1.4%	6.17	$2.48 billion	401	875
BH Biglari	Retail/Wholesale	$219.27 +0.4%	1.24	$499.06 million	6,949	12,656
GBF Bilfinger	Industrials	€44.75 -2.8%	7.91	$1.68 billion	39,414	215,878
BFLBY Bilfinger	Industrials	$9.42	-30.49	$0.00	0	661
BILI Bilibili	Computer and Technology	$16.65 +3.4%	-18.10	$6.90 billion	3.47 million	5.40 million
BILL BILL	Computer and Technology	$82.34 +1.6%	-249.52	$8.52 billion	1.97 million	2.61 million
BLRDF Billerud AB (publ)	Basic Materials	$9.45	0.00	$0.00	7	3,362
BILN Billington	Industrials	GBX 486.55 -2.3%	623.78	£59.70 million	23,011	29,016
BLMC Biloxi Marsh Lands	Oils/Energy	$3.00	-23.08	$7.52 million	0	1,695
BIMI BIMI	Medical	$0.00 +100.0%	0.00	$2,000.00	1,458	2,052
BMNM Bimini Capital Management	Finance	$1.02	-2.22	$10.27 million	0	3,682
BCG Binah Capital Group	Finance	$2.40 -2.0%	0.00	$39.85 million	22,493	44,198
BCGWW Binah Capital Group	Financial Services	$0.06 -1.0%	0.00	$0.00	7,550	4,750
FLX BingEx	Transportation	$8.02 -4.5%	0.00	$569.58 million	23,675	23,947
BIAF bioAffinity Technologies	Medical	$0.76 +0.4%	-0.92	$11.81 million	123,141	481,743
BIAFW bioAffinity Technologies	Medical	$0.50 +4.0%	0.00	$0.00	800	1,633
BIOAF Bioasis Technologies	Medical	$0.00	0.00	$16,000.00	0	51,852
BTI Bioasis Technologies	Medical	C$0.01 -50.0%	-0.13	C$397,000.00	5,250	73,137
BCAB BioAtla	Medical	$0.50 +0.2%	-0.29	$24.17 million	1.03 million	1.77 million
BCDA BioCardia	Medical	$2.16 -4.0%	-0.52	$9.90 million	74,574	40,522
BIOX Bioceres Crop Solutions	Consumer Staples	$7.00 +8.7%	350.18	$439.94 million	243,565	190,346
BICX BioCorRx	Medical	$0.43 +4.9%	-0.83	$5.63 million	3,580	1,840
BCRX BioCryst Pharmaceuticals	Medical	$7.23 -8.8%	-11.85	$1.50 billion	2.53 million	2.48 million
BDSX Biodesix	Medical	$1.13 -8.9%	-2.90	$164.38 million	473,993	378,949
BDRX Biodexa Pharmaceuticals	Medical	$4.18 -2.8%	0.00	$497,000.00	6,505	14,976
BFNH BioForce Nanosciences	Medical	$0.58 +0.4%	-58.25	$17.05 million	324	1,187
BFRIW Biofrontera	Medical	$0.08 -8.2%	0.00	$0.00	12,505	13,017
BFRI Biofrontera	Medical	$1.05 -7.1%	-0.46	$8.14 million	262,699	2.04 million
BIOGY BioGaia AB (publ)	Medical	$10.00	2.38	$0.00	0	1,608
BIIB Biogen	Medical	$143.06 -4.7%	12.92	$20.85 billion	1.71 million	1.23 million
BHST BioHarvest Sciences	Medical	$5.97 -1.0%	-4.78	$98.06 million	1,764	5,245
BHVN Biohaven	Medical	$35.57 -5.1%	-3.80	$3.60 billion	1.33 million	1.10 million
BKYI BIO-key International	Computer and Technology	$1.37 -8.1%	0.00	$4.28 million	192,389	930,744
BLGO BioLargo	Construction	$0.30 -0.3%	-29.80	$89.73 million	184,555	454,502
BIOL BIOLASE	Medical	$0.01 +5.4%	0.00	$314,000.00	149,831	2.58 million
BLFS BioLife Solutions	Medical	$26.27 -2.6%	-24.78	$1.22 billion	301,891	239,661
BLRX BioLineRx	Medical	$0.12 -10.5%	-0.56	$9.83 million	11.12 million	27.41 million
BMRN BioMarin Pharmaceutical	Medical	$63.81 -4.7%	38.21	$12.16 billion	1.79 million	1.22 million
BIOIF Biome Grow	Medical	$0.00	0.00	$0.00	0	2,100
BIOM Biome Technologies	Basic Materials	GBX 4 +6.7%	-11.76	£2.06 million	2,124	50,869
BMEA Biomea Fusion	Medical	$4.15	-1.03	$150.39 million	659,430	1.02 million
BMRA Biomerica	Medical	$0.33 +2.0%	-0.89	$5.51 million	115,444	259,193
BMXMF bioMérieux	Medical	$110.92 -1.0%	0.00	$13.13 billion	21	1,330
PHGE BiomX	Medical	$0.72 -5.5%	-0.96	$13.10 million	58,325	68,601
PHGE BiomX	Medical	$0.74 +2.6%	-0.23	$13.44 million	68,278	81,228
BNET Bion Environmental Technologies	Basic Materials	$0.21 -2.4%	-0.93	$11.73 million	3,595	36,699
BNGO Bionano Genomics	Medical	$0.21 -7.9%	-0.09	$23.99 million	8.87 million	24.02 million
BGLC BioNexus Gene Lab	Medical	$0.35 +3.3%	0.00	$6.22 million	3.28 million	26.31 million
BNOX Bionomics	Medical	$0.25 +4.2%	0.00	$4.47 million	6.84 million	2.85 million
BNOEF Bionomics	Medical	$0.00 -43.3%	0.00	$4.45 million	22,900	140,299
BNTX BioNTech	Medical	$112.43 -1.2%	-53.54	$26.95 billion	929,384	878,128
BNXTF BioNxt Solutions	Medical	$0.25 -21.4%	-6.29	$28.52 million	1,000	2,371
BPTH Bio-Path	Medical	$0.84 -10.1%	0.00	$3.62 million	495,286	289,076
BPCR BioPharma Credit	Financial Services	GBX 0.86 +0.5%	10.75	£10.32 million	500,520	1.30 million
BPCP BioPharma Credit		GBX 70.15 +1.8%	1,169.08	£960.99 million	15,067	48,740
BOPCF BioPharma Credit		$0.81	0.00	$0.00	30,000	213,541
BPTSY Biophytis	Medical	$3.60 +28.1%	0.00	$1.26 million	250	363
BIOQ Bioqual	Medical	$65.00	-52.85	$58.14 million	0	344
BIOR Biora Therapeutics	Medical	$0.15 -12.3%	-0.01	$678,000.00	9,499	58,319
BIO Bio-Rad Laboratories	Medical	$341.95 -2.8%	-12.51	$9.57 billion	206,292	138,811
BIO.B Bio-Rad Laboratories	Medical	$341.00	-12.48	$9.55 billion	31	838
BRM BioRem	Industrials	C$2.99 +1.7%	14.24	C$46.94 million	22,221	60,434
BRTX BioRestorative Therapies	Medical	$1.82 +16.3%	-1.19	$12.56 million	51,098	49,700
BRTXQ BioRestorative Therapies	Medical	$1.56 -4.3%	-1.46	$2.56 billion	45,553	62.17 million
BRTX BioRestorative Therapies	Medical	$1.82 +16.7%	-1.19	$12.59 million	51,098	49,700
BSGM BioSig Technologies	Medical	$1.29 -8.5%	0.00	$22.23 million	278,159	136,720
BSRC BioSolar	Oils/Energy	$0.01 +9.0%	0.00	$3.57 million	745,876	14.39 million
BSTG Biostage	Medical	$4.45	-7.67	$61.78 million	0	1,847
BSEM BioStem Technologies	Medical	$15.63 +1.9%	22.99	$260.30 million	84,832	49,659
BIOYF BioSyent	Medical	$7.56 -3.7%	37.15	$0.00	7,366	4,638
RX BioSyent	Medical	C$10.86 -3.0%	18.10	C$125.87 million	5,180	3,675
BITGF Biotage AB (publ)	Medical	$13.00 -12.3%	0.00	$0.00	100	267
BTMD biote	Medical	$5.67 +2.3%	21.81	$308.09 million	76,696	85,387
BTMDW biote	Manufacturing	$0.41 -16.3%	0.00	$0.00	7,478	58,814
BIOTU Biotech Acquisition	Financial Services	$10.14 -7.7%	0.00	$0.00	1,300	4,444
BMCS BioTech Medics	Medical	$0.02 +1.3%	0.00	$0.00	101	11,280
TECH Bio-Techne	Medical	$74.73 -2.2%	79.50	$11.87 billion	1.28 million	834,893
BIO Biotest Aktiengesellschaft	Medical	€41.60 -0.5%	10.02	$823.26 million	3	1,927
BTCY Biotricity	Medical	$0.35 -6.3%	-0.21	$8.62 million	56,036	83,667
BTCY Biotricity	Medical	$0.35 -6.3%	-0.26	$8.62 million	56,036	83,667
BVXP Bioventix	Medical	GBX 3,200 +2.4%	1,963.19	£167.04 million	4,883	3,869
BVS Bioventus	Medical	$8.87 -3.2%	-14.54	$719.85 million	304,386	351,934
BIVI BioVie	Medical	$2.01 -4.3%	-0.17	$35.71 million	561,694	1.35 million
BTAI BioXcel Therapeutics	Medical	$0.36 -7.1%	-0.17	$17.70 million	593,356	1.73 million
BIXT Bioxytran	Medical	$0.09 -2.6%	-9.25	$8.03 million	35,566	349,346
BIREF Birchcliff Energy	Oils/Energy	$4.10 +0.7%	102.48	$1.11 billion	57,084	61,063
BIR Birchcliff Energy	Energy	C$5.89 +0.7%	36.81	C$1.59 billion	677,459	856,097
BDT Bird Construction	Industrials	C$22.93 -1.7%	14.70	C$1.27 billion	244,782	258,811
BIRDF Bird Construction	Industrials	$16.02 -1.3%	23.44	$0.00	7,106	16,026
BIRK Birkenstock	Consumer Discretionary	$56.40 -0.5%	92.46	$10.64 billion	966,911	1.20 million
BGI Birks Group	Retail/Wholesale	$1.50 +2.4%	0.00	$28.75 million	3,382	5,148
BISI Bisichi	Energy	GBX 107.80 +2.7%	449.17	£11.51 million	33	2,813
BTBT Bit Digital	Business Services	$3.39 +5.6%	56.50	$520.40 million	11.40 million	16.07 million
BTCM BIT Mining	Business Services	$2.52 +3.3%	-1.92	$37.98 million	55,866	79,708
BTOG Bit Origin	Finance	$0.63 -11.7%	0.00	$5.08 million	185,694	100,096
BTMWW Bitcoin Depot	Financial Services	$0.08 +11.0%	0.00	$0.00	29,811	43,814
BTM Bitcoin Depot	Finance	$1.53 -3.2%	-1.65	$92.40 million	127,112	285,064
BTGGF Bitcoin Group	Financial Services	$63.22	0.00	$24.43 billion	0	279
BTDR Bitdeer Technologies Group	Business Services	$19.04 +11.3%	-36.61	$2.13 billion	6.47 million	8.48 million
BITF Bitfarms	Financial Services	C$2.27 +2.3%	-4.54	C$1.03 billion	2.24 million	2.88 million
BITF Bitfarms	Business Services	$1.57 +0.6%	-4.36	$711.11 million	33.69 million	42.51 million
BFARF Bitfarms	Finance	$1.56 -3.1%	0.00	$0.00	31.07 million	1.52 million
FUFU BitFuFu	Finance	$5.22 +4.4%	0.00	$851.42 million	117,478	159,597
FUFUW BitFuFu	Financial Services	$0.50 +6.8%	0.00	$0.00	9,653	12,757
BJRI BJ's Restaurants	Retail/Wholesale	$34.51 0.0%	27.61	$787.42 million	197,635	211,279
BJ BJ's Wholesale Club	Consumer Discretionary	$93.56 -2.5%	22.49	$12.36 billion	1.66 million	1.81 million
BKTI BK Technologies	Computer and Technology	$31.30 +0.6%	22.85	$111.43 million	44,371	26,784
BKFG BKF Capital Group	Finance	$20.05	-50.12	$11.85 million	0	N/A
BKV BKV	Oils/Energy	$24.12 +1.0%	0.00	$2.04 billion	314,803	409,350
BDI Black Diamond Group	Industrials	C$9.00 -2.3%	18.75	C$539.19 million	35,382	50,070
BDIMF Black Diamond Group	Business Services	$6.43	21.42	$398.59 million	1	5,555
BDTX Black Diamond Therapeutics	Medical	$2.25 -2.6%	-1.69	$127.32 million	1.97 million	2.05 million
BKHAU Black Hawk Acquisition	Financial Services	$10.58 -0.3%	0.00	$0.00	285	19,153
BKHA Black Hawk Acquisition	Unclassified	$10.40 +0.2%	0.00	$92.86 million	100	17,040
BKHAR Black Hawk Acquisition		$1.20 +20.0%	0.00	$0.00	10,504	12,826
BKH Black Hills	Utilities	$56.53 +1.0%	15.20	$4.05 billion	447,571	504,509
BKI Black Iron	Basic Materials	C$0.16 +3.3%	-15.50	C$47.14 million	298,800	910,567
BMM Black Mammoth Metals	Basic Materials	C$1.29 -5.8%	-64.50	C$36.06 million	2,900	15,697
BMAC Black Mountain Acquisition	Unclassified	$10.60	0.00	$125.54 million	0	86,082
BSIIU Black Spade Acquisition II	Finance, Insurance, And Real Estate	$10.05 -0.1%	0.00	$0.00	1,000	48,046
BSII Black Spade Acquisition II	Unclassified	$9.93 -0.1%	0.00	$189.95 million	400	26,433
BSM Black Stone Minerals	Oils/Energy	$15.17 -0.7%	9.36	$3.20 billion	294,657	564,007
BLKB Blackbaud	Computer and Technology	$75.10 +0.3%	73.63	$3.81 billion	160,640	149,117
BB BlackBerry	Computer and Technology	C$5.75 +1.2%	-18.55	C$3.40 billion	3.03 million	3.69 million
BB BlackBerry	Computer and Technology	$4.00 +1.5%	-16.00	$2.37 billion	17.70 million	20.53 million
BIRD Blackbird	Computer and Technology	GBX 4.64 -2.4%	-463.50	£17.94 million	62,452	475,254
BLBX Blackboxstocks	Business Services	$1.90 +2.2%	-1.96	$6.72 million	21,540	45,411
BFSP Blackfinch Spring VCT	Financial Services	GBX 94.50 -2.1%	0.00	£20.04 million	150	N/A
BHWB Blackhawk Bancorp	Finance	$33.35 -0.4%	0.00	$95.38 million	500	7,420
BLR Blackhawk Resource	Finance	C$0.05 +∞	-2.94	C$2.06 million	1,000	34,973
BHR Blackheath Resources	Basic Materials	C$0.00 -97.8%	-0.07	C$1,000.00	2.29 million	16,194
BLN Blackline Safety	Computer and Technology	C$6.44 -3.0%	-28.00	C$525.96 million	143,118	52,357
BLKLF Blackline Safety	Computer and Technology	$4.59 -0.3%	0.00	$0.00	4,300	1,367
BL BlackLine	Computer and Technology	$58.21 +3.2%	59.40	$3.64 billion	617,804	555,313
BMN Blackrock 2037 Municipal Target Term Trust	Financial Services	$25.53 +0.4%	0.00	$0.00	1,914	21,364
BFZ BlackRock California Municipal Income Trust	Financial Services	$11.28 -1.9%	0.00	$0.00	33,093	67,224
BCAT BlackRock Capital Allocation Term Trust	Manufacturing	$15.65 +0.6%	0.00	$1.68 billion	590,743	453,618
BHK BlackRock Core Bond Trust	Financial Services	$10.20 +0.5%	0.00	$0.00	118,439	155,042
HYT BlackRock Corporate High Yield Fund	Financial Services	$9.76 -0.1%	0.00	$0.00	356,561	604,020
BTZ BlackRock Credit Allocation Income Trust	Financial Services	$10.58 +0.6%	0.00	$0.00	265,081	253,598
DSU BlackRock Debt Strategies Fund	Finance	$10.77 -0.1%	0.00	$0.00	242,904	225,350
BERI BlackRock Energy and Resources	Financial Services	GBX 122 +0.4%	677.78	£148.95 million	241,344	229,431
BGR BlackRock Energy and Resources Trust	Financial Services	$13.39 +0.3%	0.00	$0.00	97,985	77,623
CII BlackRock Enhanced Capital and Income Fund	Financial Services	$20.17 +0.1%	0.00	$0.00	108,109	118,801
BDJ BlackRock Enhanced Equity Dividend Trust	Financial Services	$8.55 +1.2%	0.00	$0.00	421,020	538,040
BOE BlackRock Enhanced Global Dividend Trust	Financial Services	$10.89 +0.3%	0.00	$0.00	123,153	134,682
EGF BlackRock Enhanced Government Fund	Financial Services	$9.53 -2.2%	0.00	$0.00	3,427	2,590
BGY BlackRock Enhanced International Dividend Trust	Financial Services	$5.33 +0.6%	0.00	$0.00	195,963	258,095
ECAT BlackRock ESG Capital Allocation Term Trust	--	$16.64 -0.2%	0.00	$0.00	452,741	345,355
FRA BlackRock Floating Rate Income Strategies Fund	Financial Services	$13.18 -0.2%	0.00	$0.00	297,883	261,160
BGT BlackRock Floating Rate Income Trust	Financial Services	$12.63 -0.2%	0.00	$0.00	238,930	198,666
BRFI BlackRock Frontiers	Financial Services	GBX 156 -0.6%	520.00	£295.36 million	162,026	279,645
BRGE BlackRock Greater Europe	Financial Services	GBX 559 +0.7%	486.09	£552.80 million	137,749	241,660
BMEZ BlackRock Health Sciences Term Trust	--	$15.25 -1.3%	0.00	$0.00	541,612	641,951
BME BlackRock Health Sciences Trust	Financial Services	$38.87 -1.0%	0.00	$0.00	94,741	84,118
BRIG BlackRock Income and Growth	Financial Services	GBX 190.15 -4.0%	2,112.78	£37.65 million	3,681	5,669
BKT BlackRock Income Trust	Finance	$11.41 +0.8%	0.00	$243.12 million	81,907	49,951
BIGZ BlackRock Innovation and Growth Term Trust	Financial Services	$7.66 +0.3%	0.00	$0.00	553,209	661,714
BKN BlackRock Investment Quality Municipal Trust	Finance	$11.05 -0.1%	0.00	$194.69 million	70,110	66,489
BRLA BlackRock Latin American	Financial Services	GBX 290 +0.7%	202.80	£85.41 million	49,130	56,416
BLW BlackRock Limited Duration Income Trust	Financial Services	$14.17 -0.2%	0.00	$0.00	102,288	81,148
BTA BlackRock Long-Term Municipal Advantage Trust	Financial Services	$9.62 -0.1%	0.00	$0.00	39,418	43,965
BZM BlackRock Maryland Municipal Bond Trust	Finance	$15.00 -2.3%	0.00	$0.00	21,400	3,521
BIT BlackRock Multi-Sector Income Trust	Financial Services	$14.68 0.0%	0.00	$0.00	151,834	157,842
MUA BlackRock MuniAssets Fund	Finance	$10.81 +0.7%	0.00	$417.96 million	46,334	91,292
BTT Blackrock Municipal 2030 Target Term Trust	Financial Services	$20.66 +0.5%	0.00	$0.00	113,293	141,662
MUI BlackRock Municipal Income Fund	Financial Services	$12.09 +0.4%	0.00	$0.00	191,422	161,415
BYM BlackRock Municipal Income Quality Trust	Financial Services	$10.87 +0.3%	0.00	$0.00	47,053	74,769
BFK BlackRock Municipal Income Trust	Financial Services	$9.93 +0.4%	0.00	$0.00	42,634	77,754
BLE BlackRock Municipal Income Trust II	Financial Services	$10.42 +0.2%	0.00	$0.00	73,766	83,158
MUC BlackRock MuniHoldings California Quality Fund	Finance	$10.55	0.00	$1.01 billion	352,903	295,163
MHD BlackRock MuniHoldings Fund	Financial Services	$11.78 +0.8%	0.00	$0.00	74,717	90,427
MUJ BlackRock MuniHoldings New Jersey Quality Fund	Finance	$11.01 -0.1%	0.00	$594.39 million	173,880	132,110
MHN BlackRock MuniHoldings New York Quality Fund	Finance	$10.35 -0.2%	0.00	$313.01 million	34,401	72,738
MUE BlackRock MuniHoldings Quality Fund II	Financial Services	$10.02	0.00	$0.00	86,402	70,938
MVT BlackRock MuniVest Fund II	Finance	$10.52 -0.1%	0.00	$223.45 million	33,558	57,770
MVF BlackRock MuniVest Fund	Finance	$7.12 +0.1%	0.00	$458.50 million	68,774	104,284
MYD BlackRock MuniYield Fund	Finance	$10.49 +0.4%	0.00	$489.44 million	139,660	164,057
MIY BlackRock MuniYield Michigan Quality Fund	Finance	$11.39 +0.6%	0.00	$334.47 million	36,414	71,077
MYN BlackRock MuniYield New York Quality Fund	Finance	$10.12 +0.6%	0.00	$387.73 million	40,541	86,518
MPA BlackRock MuniYield Pennsylvania Quality Fund	Finance	$11.82 +0.3%	0.00	$153.07 million	5,731	15,604
MQT BlackRock MuniYield Quality Fund II	Finance	$9.85 +0.3%	0.00	$221.79 million	46,466	73,433
MYI BlackRock MuniYield Quality Fund III	Finance	$10.94 +0.6%	0.00	$744.61 million	166,180	175,723
MQY BlackRock MuniYield Quality Fund	Finance	$11.65 +0.5%	0.00	$851.35 million	163,260	257,633
BNY BlackRock New York Municipal Income Trust	Financial Services	$10.24 +0.7%	0.00	$0.00	84,035	43,079
BCX Blackrock Resources & Commodities Strategy Trust	Financial Services	$9.18 +0.7%	0.00	$0.00	286,920	270,265
BSTZ BlackRock Science and Technology Term Trust	Financial Services	$21.26 -0.7%	0.00	$0.00	158,283	231,460
BST BlackRock Science and Technology Trust	Financial Services	$36.73 +0.1%	0.00	$0.00	89,060	105,632
BRC Blackrock Silver	Basic Materials	C$0.41 +6.6%	-20.25	C$110.31 million	32,004	167,254
BRSC BlackRock Smaller Companies	Financial Services	GBX 1,300 +0.5%	-1,911.76	£612.30 million	116,295	256,966
BRSA BlackRock Sustainable American Income	Financial Services	GBX 203 +1.0%	780.77	£149.12 million	222,442	170,491
BBN BlackRock Taxable Municipal Bond Trust	Financial Services	$16.09 +0.1%	0.00	$0.00	107,923	147,478
TCPC BlackRock TCP Capital	Finance	$8.67 +1.5%	-17.34	$742.07 million	225,728	394,703
THRG BlackRock Throgmorton Trust	Financial Services	GBX 558 +0.7%	587.37	£493.38 million	264,402	436,982
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust	Financial Services	$22.84 -0.6%	0.00	$0.00	87,261	74,095
BHV BlackRock Virginia Municipal Bond Trust	Financial Services	$10.91 -0.3%	0.00	$0.00	1,150	2,719
BRWM BlackRock World Mining Trust	Financial Services	GBX 492 +0.4%	-7,028.57	£940.61 million	837,110	1.21 million
BLK BlackRock	Finance	$962.75 +0.8%	23.76	$149.11 billion	1.06 million	774,739
BKSY BlackSky Technology	Business Services	$9.63 +0.8%	-4.26	$296.40 million	677,242	889,537
BGX Blackstone / GSO Long-Short Credit Income Fund	Financial Services	$12.70 +0.1%	0.00	$0.00	52,409	62,076
BX Blackstone	Finance	$169.27 +2.1%	58.17	$122.21 billion	2.69 million	2.78 million
BGLF Blackstone Loan Financing	Financial Services	GBX 0.74 -0.9%	5.71	£3.29 million	38,136	1.01 million
BLSTF Blackstone Minerals	Basic Materials	$0.02 +74.6%	0.00	$12.67 million	15,800	47,343
BXMT Blackstone Mortgage Trust	Finance	$17.96 +3.2%	-12.92	$3.11 billion	1.91 million	2.11 million
BXSL Blackstone Secured Lending Fund	Finance	$32.25 +0.9%	8.96	$6.99 billion	952,757	1.09 million
BSL Blackstone Senior Floating Rate 2027 Term Fund	Financial Services	$14.29 -0.3%	0.00	$0.00	38,339	66,255
BGB Blackstone Strategic Credit 2027 Term Fund	Financial Services	$12.22 +0.7%	0.00	$0.00	310,709	214,314
PARG Blackwell 3D Construction	Financial Services	$3.01 +0.7%	0.00	$0.00	130,583	150
BLDEW Blade Air Mobility	Industrials	$0.34 +5.3%	0.00	$0.00	69,844	130,693
BLDE Blade Air Mobility	Business Services	$3.71 +2.8%	-5.38	$290.55 million	1.33 million	1.27 million
BACQ Bleichroeder Acquisition Corp I - Class A	Finance, Insurance, And Real Estate	$9.88 -0.1%	0.00	$333.53 million	56,320	288,777
BRES Blencowe Resources	Basic Materials	GBX 4.03 -2.4%	-402.50	£9.11 million	161,557	486,273
BLND Blend Labs	Computer and Technology	$3.44 +3.9%	-10.12	$880.40 million	3.09 million	4.20 million
BCK Blende Silver Corp. (BCK.V)	Basic Materials	C$0.10 -5.0%	-5.94	C$4.33 million	18,000	58,880
BLNK Blink Charging	Computer and Technology	$1.44 -6.5%	-0.95	$145.69 million	6.27 million	5.08 million
BLOE Block Energy	Energy	GBX 0.73 -2.7%	-1.19	£5.29 million	2.91 million	2.53 million
SQ Block	Business Services	$82.45 +0.5%	46.32	$51.10 billion	5.22 million	6.99 million
HBLK Blockchain Technologies ETF		C$18.86 +1.1%	0.00	C$38.66 million	2,550	1,855
BKKCF Blockchain Technologies ETF		$10.00	0.00	$0.00	0	N/A
BE Bloom Energy	Oils/Energy	$22.26 -3.3%	-39.75	$5.09 billion	5.12 million	5.46 million
BLBRF Bloomberry Resorts	Consumer Cyclical	$0.17	0.00	$0.00	0	5,050
BLMN Bloomin' Brands	Retail/Wholesale	$11.45 +2.0%	-104.08	$971.45 million	1.78 million	1.93 million
BMY Bloomsbury Publishing	Communication Services	GBX 608 +1.0%	1,558.97	£495.16 million	119,995	530,850
BLMZ Bloomz	Consumer Discretionary	$0.52 -5.6%	0.00	$6.98 million	86,814	257,639
BDIC Blow & Drive Interlock	Consumer Cyclical	$0.04 +1.1%	0.00	$0.00	105	35,134
BLBD Blue Bird	Auto/Tires/Trucks	$41.45 +2.9%	13.03	$1.33 billion	412,461	652,595
BCRHF Blue Capital Reinsurance	Financial Services	$0.00	0.00	$0.00	0	2,446
BDCO Blue Dolphin Energy	Oils/Energy	$3.48 +7.1%	13.39	$51.93 million	525	3,966
BLFY Blue Foundry Bancorp	Finance	$9.19 +2.2%	-16.41	$209.50 million	57,795	57,524
BLPG Blue Line Protection Group	Industrials	$0.06 -11.6%	-2.82	$0.00	23,015	9,746
BLUMY Blue Moon Group	Consumer Defensive	$1.32	0.00	$0.00	0	400
MOON Blue Moon Metals	Basic Materials	C$0.36 +1.4%	-17.75	C$18.74 million	2,500	123,052
OBDC Blue Owl Capital	Finance	$15.00 +1.1%	9.32	$5.85 billion	3.03 million	2.17 million
OBDE Blue Owl Capital Co. III	Finance	$14.14	8.03	$1.74 billion	0	360,882
OWL Blue Owl Capital	Finance	$22.51 +0.7%	132.42	$33.62 billion	3.36 million	5.69 million
BPRMF Blue Prism Group	Computer and Technology	$16.65 +2.0%	0.00	$0.00	300	3,774
BRBS Blue Ridge Bankshares	Finance	$3.22 +1.3%	-3.54	$236.72 million	158,597	204,125
BRRE Blue Ridge Real Estate	Finance	$8.50	-25.00	$20.49 million	0	1,630
BXR Blue River Resources	Basic Materials	C$0.01	-5.00	C$1.25 million	3.55 million	639,435
BSGAU Blue Safari Group Acquisition	Finance	$11.29 +41.1%	0.00	$0.00	900	1,215
BLU Blue Star Capital	Financial Services	GBX 6.20 -24.8%	1.90	£315.58 million	1.11 million	528,799
BSFC Blue Star Foods	Consumer Staples	$0.11 -11.9%	0.00	$873,000.00	25,975	58,547
BAU Blue Star Gold	Basic Materials	C$0.05 +11.1%	-1.67	C$5.18 million	3,000	26,586
BVBC Blue Valley Ban	Finance	$14.40	0.00	$83.53 million	0	3,569
BLUWU Blue Water Acquisition	Finance	$10.35 +6.8%	0.00	$0.00	7,600	14,675
BLUE bluebird bio	Medical	$8.01 -5.7%	-4.28	$77.87 million	196,972	234,609
BMV Bluebird Merchant Ventures	Basic Materials	GBX 0.45 +5.9%	215.00	£3.21 million	119,806	3.11 million
BPL Bluedrop Performance Learning	Manufacturing	C$0.20 +2.6%	0.00	C$20.20 million	30,500	57,230
BSIF Bluefield Solar Income Fund	Finance	GBX 85.40 +1.1%	284.67	£516.43 million	1.49 million	2.11 million
BFRE BlueFire Renewables	Basic Materials	$0.00	0.00	$0.00	695,400	3.79 million
BBXTB Bluegreen Vacations	Finance	$14.00 -1.4%	-6.97	$270.45 million	100	209
BVHBB Bluegreen Vacations	Consumer Discretionary	$72.00	19.41	$1.23 billion	0	N/A
BJDX Bluejay Diagnostics	Medical	$3.36 -7.9%	0.00	$1.86 million	77,053	92,075
BXC BlueLinx	Construction	$103.88 +1.7%	30.20	$870.62 million	85,893	61,124
BPMC Blueprint Medicines	Medical	$102.56 -0.8%	-48.61	$6.52 billion	1.43 million	999,581
BHM Bluerock Homes Trust	Finance	$12.93 -1.0%	-13.19	$51.20 million	2,162	5,580
BTV BlueRush	Computer and Technology	C$0.01 -50.0%	-0.04	C$493,000.00	58,000	62,840
BOACU Bluescape Opportunities Acquisition	Finance	$10.01	0.00	$0.00	18,262	N/A
BLSFF BlueScope Steel	Basic Materials	$12.00	-81.08	$0.00	0	549
BLSFY BlueScope Steel	Basic Materials	$60.00 +0.4%	-81.08	$0.00	344	836
BGRP Bluestem Group	Consumer Cyclical	$0.01	0.00	$0.00	0	418,365
BSR Bluestone Resources	Basic Materials	C$0.31 +1.6%	-4.43	C$47.17 million	90,830	244,715
BBSRF Bluestone Resources	Basic Materials	$0.22 -0.6%	0.00	$0.00	1,000	8,650
BLM BluMetric Environmental	Industrials	C$1.00 +8.7%	25.00	C$31.79 million	94,100	39,072
CXV BLVD Centers	Medical	C$0.07 +∞	0.00	C$16.28 million	1.59 million	1.10 million
BMTX BM Technologies	Finance	$4.91	-4.42	$59.41 million	221,577	361,360
ZBK BMO Equal Weight US Banks Index ETF	Finance	C$37.96 +1.7%	0.00	C$918.75 million	13,275	16,240
ZUT BMO Equal Weight Utilities Index ETF		C$21.24 -0.8%	0.00	C$402.12 million	39,129	127,926
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF		C$11.12 -0.1%	0.00	C$875.64 million	9,560	14,590
ZCH BMO MSCI China ESG Leaders Index ETF	Transportation, Communications, Electric, Gas, And Sanitary Services	C$14.68 +1.0%	0.00	C$139.39 million	5,600	12,541
ZDY BMO US Dividend ETF (CAD)		C$46.16 +0.2%	0.00	C$747.19 million	8,083	7,512
GBT BMTC Group	Consumer Cyclical	C$14.21 +0.1%	17.12	C$460.83 million	200	4,174
BMWYY BMW Group	Auto/Tires/Trucks	$29.20 +4.6%	6.25	$0.00	166,100	102,201
BNCC BNCCORP	Finance	$32.50 +7.9%	14.71	$115.15 million	4,902	2,533
BNPQY BNP Paribas	Finance	$31.37 +2.0%	6.44	$70.90 billion	695,402	600,275
BNP BNP Paribas	Financial Services	€59.64 +0.5%	0.00	$0.00	2.25 million	3.88 million
DHF BNY Mellon High Yield Strategies Fund	Financial Services	$2.58 +0.4%	0.00	$187.66 million	61,789	132,086
DMB BNY Mellon Municipal Bond Infrastructure Fund	Financial Services	$10.28 +0.1%	0.00	$0.00	36,273	73,959
DMF BNY Mellon Municipal Income	Finance	$7.01 +0.3%	0.00	$145.51 million	34,323	16,403
DSM BNY Mellon Strategic Municipal Bond Fund	Finance	$5.81 -0.2%	0.00	$0.00	85,020	98,503
LEO BNY Mellon Strategic Municipals	Finance	$6.09	0.00	$0.00	78,095	146,087
BOWFF Boardwalk Real Estate Investment Trust	Finance	$42.69 -0.3%	4.31	$2.11 billion	1,297	1,000
BEI.UN Boardwalk Real Estate Investment Trust	Real Estate	C$61.11 -1.1%	4.52	C$3.02 billion	169,898	116,121
BTIM Boatim	Communication Services	$0.00	0.00	$0.00	0	18,320
BCVVF BOC Aviation	Industrials	C$7.30 +1.0%	0.00	C$0.00	705	1,153
BHKLY BOC Hong Kong	Finance	$62.59 -0.2%	0.00	$33.08 billion	15,896	8,575
BYPLF Bodycote	Industrial Products	$7.67	0.00	$1.47 billion	0	930
BOY Bodycote	Industrials	GBX 620.84 -1.8%	1,881.35	£1.14 billion	170,259	1.01 million
VARXF BOE Varitronix	Computer and Technology	$0.80	0.00	$0.00	0	4,363
BOGN Bogen Communications International	Consumer Discretionary	$0.03	0.00	$0.00	0	6,202
BSBK Bogota Financial	Finance	$7.90 +0.6%	-49.38	$103.29 million	4,426	4,903
BOPH Bohai Pharmaceuticals Group	Medical	$0.00	0.00	$20,000.00	50,000	30,425
BOIRF Boiron	Medical	$28.50	7.23	$0.00	30	308
BCC Boise Cascade	Construction	$123.40 +2.4%	12.07	$4.74 billion	333,729	288,285
BOKF BOK Financial	Finance	$109.44 +2.7%	15.05	$7.02 billion	122,009	122,676
BOKU Boku	Computer and Technology	GBX 185 -1.3%	9,250.00	£556.04 million	227,089	669,609
BEAG Bold Eagle Acquisition Corp. - Class A Ordinary Shares		$9.88 -0.3%	0.00	$0.00	11,605	28,085
BDNNF Boliden	Basic Materials	$30.50	0.00	$0.00	0	1,554
BDNNY Boliden AB (publ)	Basic Materials	$60.31 +3.2%	5.69	$0.00	30,756	20,632
BOLIF Boliden AB (publ)	Basic Materials	$27.60	0.00	$0.00	0	425
BOLL Bollinger Industries	Consumer Discretionary	$10.00	0.00	$0.00	0	N/A
BOIVF Bolloré	Transportation	$6.00 +1.4%	0.00	$17.02 billion	61,399	41,862
BOLYY Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros	Finance	$19.80	0.00	$0.00	0	5,081
BOLT Bolt Biotherapeutics	Medical	$0.52 -2.7%	-0.30	$19.71 million	147,769	163,305
BSLK Bolt Projects	Consumer Staples	$0.36 -3.1%	0.00	$11.56 million	301,148	641,181
BSLKW Bolt Projects	Financial Services	$0.04 +35.8%	0.00	$0.00	900	30,020
BDRBF Bombardier	Industrials	$63.27 +1.0%	256.97	$0.00	4,941	16,105
BBD.A Bombardier	Industrials	C$91.23 +1.9%	23.63	C$1.13 billion	5,889	7,744
BBD.B Bombardier, Inc. Class B	Industrials	C$91.26 +1.9%	23.64	C$7.89 billion	408,054	417,204
BON Bon Natural Life	Consumer Discretionary	$1.63 -2.4%	0.00	$1.96 million	8,990	32,361
BNPUF Bonavista Energy	Oils/Energy	$0.03	0.00	$0.00	0	20,314
BBLG Bone Biologics	Medical	$0.98 +4.4%	-0.02	$2.45 million	46,365	187,201
BBLGW Bone Biologics	Medical	$59.20 +8.6%	0.00	$0.00	646	1,029
BBLG Bone Biologics	Medical	$0.98 +4.4%	0.00	$2.45 million	46,365	187,201
BNEFF Bonterra Energy	Oils/Energy	$2.62 -2.6%	4.95	$97.83 million	4,004	7,838
BNE Bonterra Energy	Energy	C$3.75 -3.4%	3.83	C$139.95 million	43,864	39,334
BTR Bonterra Resources	Basic Materials	C$0.22 +2.4%	-4.30	C$35.14 million	33,500	95,327
BONXF Bonterra Resources	Basic Materials	$0.15 -4.2%	-1.27	$0.00	62,300	53,487
BOTX Bontex	Industrial Products	$0.00	0.00	$0.00	0	11,017
BHOOY boohoo group	Retail/Wholesale	$9.33	0.00	$651.16 million	0	910
BHHOF boohoo group	Consumer Cyclical	$0.24	0.00	$0.00	0	26,975
BOO boohoo group	Consumer Cyclical	GBX 29.20 -1.6%	-265.45	£370.84 million	3.60 million	4.73 million
BKNG Booking	Retail/Wholesale	$4,778.81 +0.3%	32.43	$158.16 billion	206,077	224,234
BOMH Boomer	Medical	$0.00	0.00	$60,000.00	0	13,596
VGGIF Boosh Plant-Based Brands	Consumer Defensive	$0.01 +200.0%	0.00	$0.00	960	753
BOOT Boot Barn	Retail/Wholesale	$150.60 -2.8%	30.24	$4.60 billion	1.22 million	879,387
BAH Booz Allen Hamilton	Business Services	$136.11 +0.7%	21.37	$17.39 billion	1.33 million	1.71 million
BOZTY Boozt AB (publ)	Consumer Cyclical	$9.90 -7.9%	0.00	$0.00	552	376
BQ Boqii	Retail/Wholesale	$0.30 -1.6%	0.00	$3.27 million	55,470	146,359
BOALY Boral	Basic Materials	$14.01	15.92	$0.00	87	250
BRLXF Boralex	Utilities	$18.38 +1.3%	-145.66	$0.00	426	70,709
BLX Boralex	Utilities	C$26.29 -1.9%	28.27	C$2.70 billion	375,487	314,069
BOR Border Petroleum	Oils/Energy	C$0.01 -33.3%	-0.56	C$637,000.00	25,000	236,078
BOR Borders & Southern Petroleum	Energy	GBX 3.34 -3.1%	-13.00	£27.78 million	3.07 million	6.93 million
BRLS Borealis Foods	Consumer Staples	$6.12 +1.3%	0.00	$130.84 million	854	9,844
BRLSW Borealis Foods	Consumer Defensive	$0.10 +1.6%	0.00	$0.00	26,602	25,425
BWA BorgWarner	Auto/Tires/Trucks	$31.85 +0.8%	8.08	$6.97 billion	2.21 million	2.19 million
BRNE Borneo Resource Investments	Basic Materials	$0.00	-0.01	$0.00	55,818	2.27 million
BORR Borr Drilling	Oils/Energy	$3.82 -0.5%	11.58	$964.86 million	3.56 million	4.19 million
BRRDF Borregaard ASA	Basic Materials	$17.40	0.00	$0.00	0	2,440
BORUF Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien	Communication Services	$3.15 -1.6%	16.45	$0.00	300	440
BSDGY Bosideng International	Consumer Cyclical	$24.50 -0.8%	6.28	$0.00	174	244
BHAGF Bossard	Distribution Services	$249.00	0.00	$0.00	0	N/A
BOC Boston Omaha	Finance	$13.84 +3.1%	-41.94	$434.22 million	172,877	124,847
BPF.UN Boston Pizza Royalties Income Fund	Consumer Cyclical	C$17.00 -0.6%	14.41	C$361.76 million	44,447	50,277
BPZZF Boston Pizza Royalties Income Fund	Consumer Cyclical	$11.88 -0.3%	9.46	$0.00	452	6,751
BXP Boston Properties	Finance	$70.22 +1.3%	30.40	$11.10 billion	1.15 million	1.25 million
BSND Boston Sand & Gravel	Basic Materials	$824.00	0.00	$0.00	0	51
BSX Boston Scientific	Medical	$95.54 +1.0%	78.96	$140.81 billion	5.42 million	5.37 million
BTZI BOTS	Computer and Technology	$0.01 +12.7%	0.00	$5.54 million	448,711	890,419
BOD Botswana Diamonds	Basic Materials	GBX 0.17 -8.3%	-11.00	£1.98 million	2.99 million	912,654
EN Bouygues	Industrials	€28.87 +1.5%	0.00	$0.00	811,713	953,350
BOUYY Bouygues	Industrials	$5.91 +0.3%	21.88	$0.00	272,802	268,550
BOUYF Bouygues	Industrial Products	$30.06 +1.7%	9.79	$56.95 billion	143	572
BVX Bovie Medical	Medical	$6.48 +1.1%	0.00	$215.14 million	129,500	136,878
ONG Bow Energy Ltd.,		C$0.20 +11.1%	0.00	C$18.46 million	2,500	36,193
BOWNR Bowen Acquisition	Finance, Insurance, And Real Estate	$0.29 -19.4%	0.00	$0.00	141,287	141,786
BOWN Bowen Acquisition	Unclassified	$6.60 -1.8%	0.00	$60.50 million	58,150	14,816
BOWNU Bowen Acquisition	Financial Services	$12.01 +20.1%	0.00	$0.00	42,523	12,154
BOW Bowhead Specialty	Finance	$32.15 +1.4%	0.00	$1.05 billion	69,869	134,509
BWL.A Bowl America	Consumer Discretionary	$8.90 -2.2%	-29.67	$45.92 million	3,800	4,129
BOWL Bowlero	Consumer Discretionary	$10.25 -1.5%	-16.80	$1.51 billion	321,483	796,863
BWMN Bowman Consulting Group	Business Services	$24.57 +1.4%	-31.10	$430.71 million	62,658	47,057
BOWXU BowX Acquisition	Finance	$11.18 +15.6%	0.00	$0.00	3,200	42,864
BOX BOX	Computer and Technology	$31.36 +0.3%	39.20	$4.51 billion	1.70 million	1.52 million
BOXL Boxlight	Business Services	$0.80 -1.5%	-0.25	$7.86 million	718,698	31.52 million
BWMCU Boxwood Merger Corp. Units	Industrials	$11.35	0.00	$0.00	0	3,125
BYD Boyd Gaming	Consumer Discretionary	$72.60 +1.1%	13.85	$6.42 billion	1.11 million	918,244
BFGIF Boyd Group Income Fund	Consumer Cyclical	$155.64 +0.9%	0.00	$0.00	400	478
BYD Boyd Group Services	Consumer Cyclical	C$213.54 +0.4%	56.94	C$4.58 billion	28,649	54,660
BYDGF Boyd Group Services	Consumer Staples	$149.35 +0.8%	78.19	$3.21 billion	4,804	7,058
BP BP	Oils/Energy	$31.15 -0.2%	32.79	$83.23 billion	13.76 million	10.77 million
BP BP	Energy	GBX 431.20 +1.4%	1,306.67	£68.35 billion	46.83 million	8.56 million
BP.B BP PLC 9 Percent Preferred Shares	Oils/Energy	GBX 147.80 -0.5%	-2.07	£29.57 billion	60,333	16,789
BPT BP Prudhoe Bay Royalty Trust	Oils/Energy	$0.55 +1.5%	0.00	$11.73 million	145,798	571,687
BPXXY BPER Banca	Financial Services	$11.28	36.32	$0.00	0	700
BPOSY bpost NV/SA	Consumer Discretionary	$1.87 -8.3%	4.16	$374.00 million	177	189
BQE BQE Water	Industrials	C$64.00 +6.7%	33.16	C$81.92 million	181	549
BRMSY BR Malls Participações	Finance	$3.60	45.01	$1.49 billion	0	4,717
BHL Bradda Head Lithium	Basic Materials	GBX 1.10 -8.3%	-140.10	£4.30 million	351,980	210,244
BRC Brady	Industrial Products	$72.73 +1.5%	17.87	$3.47 billion	161,087	237,761
BHR Braemar Hotels & Resorts	Finance	$2.57 -1.9%	-3.34	$170.96 million	263,108	389,113
BMS Braemar	Industrials	GBX 259 +2.4%	1,992.31	£79.15 million	118,561	162,917
BRAG Bragg Gaming Group	Consumer Cyclical	C$5.68 +14.7%	-10.92	C$141.72 million	70,567	31,752
BRAG Bragg Gaming Group	Consumer Discretionary	$3.99 +17.0%	-16.62	$85.29 million	267,487	72,998
BRAG Bragg Gaming Group Inc. (BRAG.V)	Computer and Technology	C$2.41 +3.0%	-12.96	C$284.26 million	1.34 million	2.42 million
BMT Braime Group	Industrials	GBX 1,050	795.45	£15.12 million	58	210
BMTO Braime Group	Industrials	GBX 1,650	1,044.30	£23.76 million	1	220
BRCHF BrainChip	Business Services	$0.21 -1.7%	0.00	$379.22 million	101,326	401,178
BCLI Brainstorm Cell Therapeutics	Medical	$2.04 +1.0%	-0.43	$11.63 million	64,435	59,479
BWAY BrainsWay	Medical	$9.89 +4.9%	98.91	$186.06 million	98,278	47,122
BMBLF Brambles	Industrials	$12.01 -4.7%	14.01	$0.00	451	2,450
BXBLY Brambles	Industrial Products	$23.54 -1.5%	0.00	$16.28 billion	57,689	59,493
BOF BranchOut Food	Consumer Staples	$1.69 +1.8%	-1.63	$13.27 million	52,433	132,252
BAR Brand Architekts Group	Consumer Defensive	GBX 47.18 +0.4%	-235.89	£13.18 million	13,938	19,167
BNAIW Brand Engagement Network	Computer and Technology	$0.04 -40.4%	0.00	$0.00	76,211	48,964
BNAI Brand Engagement Network	Business Services	$0.66 -0.7%	0.00	$25.08 million	399,941	1.35 million
BDN Brandywine Realty Trust	Finance	$5.01 -0.4%	-2.78	$865.06 million	2.74 million	2.60 million
DDCCF Branicks Group	Real Estate	$2.16 -1.8%	0.00	$0.00	5,600	1,980
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas	Consumer Staples	$3.69 +1.7%	6.81	$378.90 million	16,142	47,855
BAK Braskem	Oils/Energy	$3.91 +3.4%	-1.10	$1.56 billion	841,419	930,890
BRKMY Braskem	Oils/Energy	$3.78 +1.3%	3.07	$1.51 billion	772,938	310,002
BVA Bravada Gold	Basic Materials	C$0.02 -25.0%	-3.00	C$2.22 million	31,000	67,850
BBSN Brave Bison Group	Communication Services	GBX 2.18 -1.0%	21.27	£28.08 million	2.46 million	2.60 million
BRH Braveheart Investment Group	Financial Services	GBX 4.95 -1.0%	-45.00	£3.15 million	1,375	26,786
BHT Braveheart Resources	Basic Materials	C$0.08 +7.1%	-2.42	C$18.64 million	561,412	100,597
BRVMF Bravo Mining	Basic Materials	$1.15 -1.2%	0.00	$0.00	3,350	19,794
BRVO Bravo Multinational	Consumer Cyclical	$0.06 -8.2%	-0.16	$0.00	2,174	14,244
BRZE Braze	Business Services	$41.86 +0.6%	-36.72	$4.33 billion	1.46 million	1.30 million
BRCC BRC	Consumer Staples	$2.97 -2.6%	-37.13	$631.85 million	957,437	770,555
BFH Bread Financial	Finance	$59.22 +2.9%	9.43	$2.94 billion	409,432	534,242
BKD Breaking Data	Computer and Technology	C$0.70 -2.8%	-1.46	C$20.07 million	45,700	94,594
BREE Breedon Group	Basic Materials	GBX 404 -0.4%	1,442.86	£1.39 billion	556,666	5.49 million
BREZU Breeze Holdings Acquisition	Finance, Insurance, And Real Estate	$10.62 +2.5%	0.00	$0.00	42,400	44,890
BRBOF Brembo	Consumer Cyclical	$9.01	4.90	$0.00	250	1,955
BNRG Brenmiller Energy	Oils/Energy	$1.86 -27.9%	0.00	$15.06 million	857,616	2.07 million
BNTGF Brenntag	Basic Materials	$57.03	24.57	$0.00	0	996
BNTGY Brenntag	Basic Materials	$11.13 -1.9%	13.74	$8.04 billion	325,532	205,667
BNR Brenntag	Basic Materials	€55.22 -1.5%	13.44	$7.97 billion	301,579	N/A
BREA Brera	Consumer Discretionary	$0.81 +2.5%	0.00	$9.24 million	66,500	353,563
BREA Brera	Consumer Discretionary	$0.79 -7.8%	0.00	$9.01 million	383,912	484,512
BRER Bresler & Reiner	Finance	$0.03	0.00	$0.00	0	N/A
BVILF Breville Group	Consumer Cyclical	C$19.60 -13.7%	52.29	C$0.00	100	833
SIML Brewbilt Brewing	Consumer Discretionary	$0.00 -14.3%	0.00	$5.82 million	216.28 million	422.33 million
BDNHF Brewin Dolphin	Finance	$2.99	0.00	$0.00	0	17,600
BRFS BRF	Consumer Staples	$3.93 +2.1%	9.14	$4.25 billion	1.77 million	1.64 million
BCT BriaCell Therapeutics	Medical	C$10.60 -3.8%	-28.19	C$168.68 million	3,402	12,671
BCTXW BriaCell Therapeutics	Medical	$0.17 -5.9%	0.00	$0.00	255	78,457
BCTXF BriaCell Therapeutics	Medical	$0.40 -6.7%	0.00	$311,000.00	1.09 million	1,859
BCTX BriaCell Therapeutics	Medical	$0.39 -2.8%	-0.33	$17.24 million	414,484	1.32 million
BCT BriaCell Therapeutics	Medical	C$0.54 -3.6%	-1.08	C$19.35 million	16,000	132,216
BRY Bri-Chem	Energy	C$0.38 +5.6%	-4.69	C$9.91 million	550	16,069
BRCK Brickability Group	Industrials	GBX 57.60 -1.0%	1,152.00	£184.64 million	987,895	451,833
PRPPF Bricks Newco	Finance	$0.03	0.00	$0.00	0	N/A
BRDG Bridge Investment Group	Finance	$7.26 -0.1%	181.55	$879.07 million	117,703	320,013
BBIO BridgeBio Pharma	Medical	$35.60 +5.5%	-14.77	$6.73 billion	7.64 million	3.37 million
BLIN Bridgeline Digital	Computer and Technology	$1.79 -2.2%	-1.95	$18.65 million	101,853	523,368
BRE Bridgemarq Real Estate Services	Real Estate	C$14.43 -1.1%	12.66	C$136.80 million	9,215	7,882
BPT Bridgepoint Group	Financial Services	GBX 340.40 +1.9%	4,255.00	£2.80 billion	284,690	1.99 million
BAER Bridger Aerospace Group	Aerospace	$2.71 -17.9%	-1.98	$146.47 million	5.14 million	8.77 million
BAERW Bridger Aerospace Group	Industrials	$0.20 -23.1%	0.00	$0.00	373,929	880,004
BRDCY Bridgestone	Auto/Tires/Trucks	$16.63 +1.1%	0.00	$22.78 billion	399,252	236,769
BWB Bridgewater Bancshares	Finance	$13.06 +2.8%	12.44	$358.18 million	25,205	50,551
BWBBP Bridgewater Bancshares	Financial Services	$19.48 -0.1%	0.00	$0.00	1,810	5,339
BRID Bridgford Foods	Consumer Staples	$10.30 +1.4%	-93.63	$93.49 million	1,802	2,538
BGGSQ Briggs & Stratton	Industrials	$0.16	0.00	$6.79 million	0	1.16 million
BGXX Bright Green	Medical	$0.07 +5.5%	-1.21	$13.92 million	110,110	65,220
BHG Bright Health Group	Medical	$7.30 -0.4%	-0.03	$58.27 million	19,744	72,717
BFAM Bright Horizons Family Solutions	Business Services	$114.97 +0.7%	57.77	$6.69 billion	363,015	374,327
BLTSU Bright Lights Acquisition	Finance	$10.03 -0.1%	0.00	$0.00	300	3,015
DRUG Bright Minds Biosciences	Medical	$35.24 -0.5%	-51.82	$156.25 million	99,027	78,853
BMTM Bright Mountain Media	Computer and Technology	$0.04	-0.32	$6.04 million	0	11,090
BEDU Bright Scholar Education	Consumer Discretionary	$1.79 +21.8%	-0.38	$53.21 million	6,535	7,042
BCOV Brightcove	Computer and Technology	$4.41 -0.2%	-21.00	$199.05 million	345,560	664,432
BHF Brighthouse Financial	Finance	$47.78 +2.9%	-2.35	$2.84 billion	364,707	285,401
BHFAM Brighthouse Financial	Financial Services	$15.47 +1.4%	0.00	$0.00	75,401	65,988
BHFAN Brighthouse Financial	Financial Services	$17.57 +1.7%	0.00	$0.00	86,323	89,840
BHFAL Brighthouse Financial	--	$22.37 -0.2%	0.00	$0.00	7,102	18,388
BHFAP Brighthouse Financial	Financial Services	$21.64 +1.0%	0.00	$0.00	47,505	51,976
BHFAO Brighthouse Financial	Financial Services	$22.02 +0.1%	0.00	$0.00	49,625	56,016
BPE BrightPath Early Learning	Manufacturing	C$0.80 +1.3%	0.00	C$95.79 million	75,900	116,853
BRSP BrightSpire Capital	Finance	$5.63 +2.7%	-5.52	$730.13 million	537,601	653,863
BTSGU BrightSpring Health Services	Medical	$65.82 +3.4%	0.00	$0.00	4,118	32,440
BTSG BrightSpring Health Services	Medical	$17.80 +3.0%	-68.46	$3.10 billion	429,079	1.13 million
BV BrightView	Business Services	$15.91 +5.4%	144.65	$1.51 billion	815,411	498,089
BRIA Brillia	Retail/Wholesale	$3.62 +1.1%	0.00	$101.79 million	48,343	55,818
BCAUY Brilliance China Automotive	Auto/Tires/Trucks	$4.60 +2.2%	0.00	$2.32 billion	2,100	5,787
BRLIU Brilliant Acquisition	Financial Services	$5.10 -50.7%	0.00	$0.00	7,700	3,122
BRLT Brilliant Earth Group	Retail/Wholesale	$1.70 -7.1%	56.69	$167.54 million	88,360	51,570
EAT Brinker International	Retail/Wholesale	$142.90 +2.2%	34.85	$6.35 billion	1.17 million	1.02 million
BMY Bristol-Myers Squibb	Medical	$55.73 +0.7%	-15.52	$113.03 billion	7.41 million	9.39 million
BRSWQ Bristow Group	Transportation	$0.01	0.00	$309,000.00	58,300	1.53 million
VTOL Bristow Group	Transportation	$35.53 +2.2%	19.10	$1.02 billion	78,463	100,470
BBLKF Britannia Bulk	Transportation	$0.00	0.00	$0.00	0	N/A
BSTK Brite-Strike Tactical Illumination Products	Computer and Technology	$0.01 -4.4%	0.00	$784,000.00	7,500	6,900
BAF British & American Investment Trust	Financial Services	GBX 23 +9.5%	-255.56	£5.75 million	21,770	25,185
BTI British American Tobacco	Consumer Staples	$35.74 +1.1%	7.46	$78.97 billion	5.43 million	4.13 million
BATS British American Tobacco	Consumer Defensive	GBX 2,916 -0.6%	-468.81	£64.44 billion	5.64 million	88.55 million
BTAFF British American Tobacco	Consumer Defensive	$36.64 -1.7%	19.13	$0.00	665	148,563
BLND British Land	Real Estate	GBX 342 +0.1%	-335.97	£3.42 billion	2.49 million	46.77 million
BTLCY British Land	Finance	$4.20 +0.4%	0.00	$4.19 billion	31,751	27,944
BSV British Smaller Companies VCT	Financial Services	GBX 75	1,250.00	£228.94 million	0	57,143
BSC British Smaller Companies VCT2	Financial Services	GBX 52.50	1,750.00	£120.00 million	0	55,311
BTVCF Britvic	Consumer Defensive	$16.40	0.00	$0.00	0	3,227
BTVCY Britvic	Consumer Staples	$32.01 -3.1%	0.00	$3.98 billion	109	936
BVIC Britvic	Consumer Defensive	GBX 1,312 +0.1%	2,572.55	£3.24 billion	209,566	3.94 million
BRX Brixmor Property Group	Finance	$26.30 -0.4%	24.35	$7.94 billion	2.83 million	2.35 million
BBB Brixton Metals	Basic Materials	C$0.05	-1.25	C$23.27 million	280,000	457,515
BRACU Broad Capital Acquisition	Financial Services	$12.99 +4.7%	0.00	$0.00	21,871	14,336
BRAC Broad Capital Acquisition	Unclassified	$12.80 +9.3%	0.00	$38.29 million	6,415	7,088
BRACR Broad Capital Acquisition	--	$0.18 +27.3%	0.00	$0.00	50,930	34,306
BRST Broad Street Realty	Finance	$0.10	-0.12	$3.50 million	0	15,241
AVGO Broadcom	Computer and Technology	$224.70 -0.3%	195.22	$1.05 trillion	18.12 million	25.12 million
BR Broadridge Financial Solutions	Business Services	$227.07 +1.0%	39.29	$26.54 billion	372,505	552,113
SCLEU Broadscale Acquisition	Finance	$10.06 +0.2%	0.00	$0.00	5,200	7,413
BNL Broadstone Net Lease	Finance	$15.51 +1.3%	20.41	$2.92 billion	965,219	985,265
BYFC Broadway Financial	Finance	$8.02 +5.2%	27.66	$73.08 million	9,239	6,030
BRD Broadway Gold Mining	Basic Materials	C$0.08 -6.3%	-0.32	C$467,000.00	9,500	57,403
BWEN Broadwind	Industrial Products	$1.79 -2.7%	12.79	$39.58 million	111,763	225,383
ESP Brompton Energy Split	Computer and Technology	C$5.15 -6.4%	-74.64	C$182.65 million	7,650	5,881
SBC Brompton Split Banc	Financial Services	C$9.86 +0.9%	11.47	C$216.43 million	20,698	26,799
BROG Brooge Energy	Utilities	$1.35 +15.9%	0.00	$118.85 million	130,734	82,368
BROGW Brooge Energy	Energy	$0.00 -36.4%	0.00	$0.00	249,264	40,468
BKD Brookdale Senior Living	Medical	$4.93 +0.6%	-5.36	$982.12 million	2.17 million	2.12 million
BAM Brookfield Asset Management	Finance	$52.98 +2.0%	46.89	$23.47 billion	1.21 million	1.36 million
BAM Brookfield Asset Management	Financial Services	C$76.02 +1.7%	50.68	C$31.84 billion	988,692	671,592
BAMR Brookfield Asset Management Reinsurance Partners	Finance	$54.96 -0.1%	0.00	$597.86 million	13,180	20,993
BBU Brookfield Business Partners	Business Services	$22.08 +0.5%	2.73	$1.64 billion	40,409	18,464
BBU.UN Brookfield Business Partners	Industrials	C$31.83 +0.7%	3.55	C$2.36 billion	11,891	32,697
BN Brookfield	Finance	$55.33 +0.7%	117.73	$83.46 billion	1.80 million	2.98 million
BN Brookfield	Financial Services	C$79.51 +0.6%	100.65	C$120.06 billion	1.43 million	1.59 million
BIPC Brookfield Infrastructure	Utilities	C$56.67 +2.2%	4.21	C$7.48 billion	102,010	124,513
BIPC Brookfield Infrastructure	Utilities	$39.42 +2.3%	27.38	$4.69 billion	362,670	512,783
BIP Brookfield Infrastructure Partners	Finance	$31.41 +0.7%	-82.66	$14.58 billion	239,701	321,713
BIP.UN Brookfield Infrastructure Partners	Utilities	C$45.08 +0.2%	-250.44	C$20.81 billion	306,627	312,426
BPYPP Brookfield Property Partners	Real Estate	$14.24 -0.3%	0.00	$0.00	21,733	30,642
BPYPN Brookfield Property Partners	Real Estate	$12.79 +0.8%	0.00	$0.00	9,691	23,536
BPYPO Brookfield Property Partners	Real Estate	$14.08 +1.8%	0.00	$0.00	18,731	23,629
BPYPM Brookfield Property Preferred	--	$15.74 +1.0%	0.00	$0.00	14,246	17,006
RA Brookfield Real Assets Income Fund	Financial Services	$13.18 +0.5%	-119.82	$0.00	269,907	213,901
BNRE Brookfield Reinsurance	Finance	$54.96 -0.1%	189.52	$7.99 billion	13,180	6,394
BEPC Brookfield Renewable	Utilities	C$37.33 -2.1%	6.57	C$6.71 billion	282,140	248,469
BEPC Brookfield Renewable	Oils/Energy	$25.96 -2.1%	-31.66	$3.76 billion	856,140	888,167
BEP Brookfield Renewable Partners	Utilities	$21.45 -3.0%	-26.16	$6.12 billion	538,343	686,682
BEP.UN Brookfield Renewable Partners	Utilities	C$30.87 -3.1%	-35.48	C$8.80 billion	367,905	302,439
BRF.PC Brookfield Renewable Power Fund		C$23.15 +0.2%	0.00	C$0.00	5,650	N/A
BRKL Brookline Bancorp	Finance	$11.73 +2.7%	14.13	$1.05 billion	494,926	619,753
BTX Brooklyn ImmunoTherapeutics	Information	$0.30 -7.2%	-0.13	$17.65 million	301,458	515,543
BRK Brooks Macdonald Group	Financial Services	GBX 1,450 -6.1%	3,717.95	£232.73 million	20,655	7,602
BRTHY Brother Industries	Computer and Technology	$31.19 -5.5%	19.62	$3.99 billion	356	1,131
BRO Brown & Brown	Finance	$103.58 +1.0%	28.22	$29.62 billion	1.26 million	1.43 million
BASC Brown Advisory US Smaller Companies	Financial Services	GBX 1,430 +1.2%	1,787.50	£169.60 million	26,374	17,470
BF.B Brown-Forman	Consumer Staples	$34.47	16.26	$16.29 billion	2.75 million	3.45 million
BF-B Brown-Forman	Consumer Defensive	$33.86 -5.9%	0.00	$0.00	4.02 million	N/A
DOOO BRP	Auto/Tires/Trucks	$52.78 +1.9%	28.07	$3.85 billion	76,935	106,204
DOO BRP	Consumer Cyclical	C$75.77 +1.7%	22.96	C$2.61 billion	82,025	127,677
BRT BRT Apartments	Finance	$17.24 +1.3%	-32.53	$320.08 million	52,312	33,864
BRKR Bruker	Computer and Technology	$61.26 -2.7%	29.45	$9.29 billion	1.30 million	1.34 million
BCUCY Brunello Cucinelli	Consumer Cyclical	$57.47 +2.1%	237.03	$0.00	2,827	1,516
BCUCF Brunello Cucinelli	Consumer Non-Durables	$105.11 +11.5%	216.76	$0.00	882	160
BUT Brunner	Financial Services	GBX 1,370 +2.6%	566.12	£584.85 million	51,506	124,479
BRBW Brunswick Bancorp	Finance	$16.00 +21.2%	13.22	$45.12 million	4,300	3,202
BC Brunswick	Consumer Discretionary	$65.73 +2.2%	16.35	$4.34 billion	443,756	604,370
KMT Brunswick Exploration Inc. (KMT.V)	Basic Materials	C$0.20 +17.6%	-4.26	C$18.96 million	1,000	49,176
BRSH Bruush Oral Care	Medical	$0.00	0.00	$1,000.00	0	14.13 million
BSFA BSF Enterprise	Medical	GBX 2.37 -5.4%	-118.30	£2.45 million	5.09 million	1.33 million
HOM.U Bsr Real Estate Investment Trust	Real Estate	C$11.60 -1.5%	-1.98	C$387.21 million	19,062	12,269
BSRTF BSR Real Estate Investment Trust	Real Estate	$11.85 -0.2%	0.00	$0.00	10,967	29,958
HOM.UN BSR Real Estate Investment Trust	Real Estate	C$17.09 +0.6%	-2.16	C$0.00	112,899	24,434
BTBDW BT Brands	Accommodation and Food Services	$0.09 +5.6%	0.00	$0.00	1,100	2,650
BTBD BT Brands	Retail/Wholesale	$1.68 +1.2%	-7.64	$10.34 million	12,949	17,125
BTGOF BT Group	Communication Services	$1.67 -2.6%	6.82	$0.00	11,500	21,843
BT.A BT Group	Business Services	GBX 138.60 -0.2%	1,540.00	£13.56 billion	14.09 million	14.06 million
BTB.UN BTB Real Estate Investment Trust	Real Estate	C$3.28 +0.3%	9.37	C$286.93 million	88,977	108,321
BTBIF BTB Real Estate Investment Trust	Real Estate	$2.30 -2.3%	5.04	$0.00	20,106	2,131
METX BTC Digital	Consumer Defensive	$4.12 -0.7%	0.00	$2.35 million	136,818	33,951
BTCT BTC Digital	Finance	$4.17 +4.3%	0.00	$13.75 million	149,834	326,890
BTCTW BTC Digital	Consumer Defensive	$0.04 +6.2%	0.00	$0.00	7,732	49,029
BTCS BTCS	Finance	$2.48 +4.6%	6.05	$42.22 million	150,004	246,051
BTCS BTCS	Financial Services	$2.48 +4.6%	-7.09	$42.22 million	150,004	246,050
BTU BTU Metals	Basic Materials	C$0.03	-3.00	C$3.71 million	1,000	32,920
BCHHF Bucher Industries	Industrials	$349.45	17.72	$0.00	0	101
BDWBF Budweiser Brewing Company APAC	Consumer Defensive	$0.89	0.00	$0.00	78,926	13,375
BUF Buffalo Coal	Basic Materials	C$0.01 +100.0%	-3.33	C$7.37 million	26,000	148,901
BUI Buhler Industries	Industrials	C$3.39 +7.6%	-10.27	C$84.75 million	1,300	939
BBW Build-A-Bear Workshop	Retail/Wholesale	$39.21 -5.6%	10.43	$526.98 million	336,623	385,050
BCF Builders Capital Mortgage	Financial Services	C$8.99 -0.1%	8.64	C$20.23 million	115	1,300
BLDR Builders FirstSource	Retail/Wholesale	$154.10 +5.2%	15.05	$17.73 billion	2.46 million	1.48 million
BUJA Bukit Jalil Global Acquisition 1	Unclassified	$11.25 +0.4%	0.00	$55.59 million	256	62,819
BUJAR Bukit Jalil Global Acquisition 1	Finance, Insurance, And Real Estate	$0.10 -19.4%	0.00	$0.00	3,800	5,933
BUJAW Bukit Jalil Global Acquisition 1	Financial Services	$0.03 +17.7%	0.00	$0.00	1,800	1,450
BUJAU Bukit Jalil Global Acquisition 1	Financial Services	$11.05 +0.1%	0.00	$0.00	2,500	1,152
BHSEU Bull Horn	Finance	$12.96 +35.0%	0.00	$0.00	5,700	2,777
BFRG Bullfrog AI	Medical	$2.10 -0.5%	-2.47	$18.30 million	94,228	256,048
BFRGW Bullfrog AI	Medical	$0.50 +12.5%	0.00	$0.00	1,435	9,579
BMBL Bumble	Computer and Technology	$7.47 -0.1%	-1.53	$808.12 million	1.47 million	1.90 million
BUHPF Bumrungrad Hospital Public	Medical	C$8.40	2.73	C$0.00	0	275
BUHPF Bumrungrad Hospital Public	Medical	$8.40	2.73	$0.00	0	275
BG Bunge Global	Basic Materials	$81.55 -0.5%	10.32	$11.39 billion	1.24 million	1.35 million
BHLL Bunker Hill Mining	Basic Materials	$0.11 -3.8%	-1.61	$39.34 million	394,292	359,649
BZLFF Bunzl	Consumer Defensive	$39.09 -1.4%	62.55	$0.00	129	110
BNZL Bunzl	Consumer Defensive	GBX 3,308 -0.1%	2,281.38	£11.05 billion	557,751	477,963
BZLFY Bunzl	Multi-Sector Conglomerates	$20.24 0.0%	0.00	$13.41 billion	102,687	70,263
BRBY Burberry Group	Consumer Cyclical	GBX 955.60 -1.3%	1,291.35	£3.43 billion	1.16 million	18.89 million
BURBY Burberry Group	Retail/Wholesale	$11.62 -1.1%	0.00	$4.17 billion	88,693	86,434
BU Burcon NutraScience	Consumer Defensive	C$0.08 -11.1%	-0.38	C$11.37 million	154,413	68,231
BVRDF Bureau Veritas	Business Services	$31.90 +3.9%	0.00	$14.48 billion	500	1,994
BVVBY Bureau Veritas	Industrials	C$64.00 +5.2%	0.00	C$0.00	22,576	15,710
BUR Burford Capital	Finance	$12.50	10.78	$2.74 billion	868,887	804,711
BRFRF Burford Capital	Finance	$12.50 -0.1%	0.00	$0.00	947,778	9,573
BUR Burford Capital	Financial Services	GBX 1,022 +0.6%	757.04	£2.24 billion	108,539	168,771
BTAQU Burgundy Technology Acquisition	Finance, Insurance, And Real Estate	$10.03	0.00	$0.00	0	1,527
BHRB Burke & Herbert Financial Services	Financial Services	$60.55 +4.4%	0.63	$906.31 million	32,049	32,606
BHRB Burke & Herbert Financial Services	Finance	$60.55 +4.4%	7.87	$906.31 million	32,049	32,606
BURL Burlington Stores	Retail/Wholesale	$283.62 -0.4%	38.85	$18.00 billion	506,860	739,343
BURCA Burnham	Industrial Products	$13.60 -2.3%	7.05	$45.56 million	540	828
BNR Burning Rock Biotech	Business Services	$6.55 -6.7%	-2.18	$67.10 million	28,583	7,669
CGLD Buscar	Basic Materials	$0.00 +16.7%	-0.02	$0.00	470,000	158,667
BSHVF Bushveld Minerals	Basic Materials	C$0.00	0.00	C$0.00	3,000	53,533
BFST Business First Bancshares	Finance	$24.54 +4.4%	10.58	$724.94 million	131,621	97,378
BUKS Butler National	Aerospace	$1.77 +1.5%	9.81	$140.58 million	180,759	106,186
BFLY Butterfly Network	Medical	$3.39 +1.2%	-7.37	$722.28 million	3.74 million	5.46 million
BYRG Buyer Group International	Basic Materials	$0.00 -7.1%	0.00	$0.00	306,500	2.91 million
BZFD BuzzFeed	Consumer Discretionary	$2.85 +6.3%	-1.97	$108.30 million	857,852	574,780
BZFDW BuzzFeed	Communication Services	$0.13 -2.5%	0.00	$0.00	5,327	80,161
BZZUF Buzzi	Construction	$38.00	0.00	$6.98 billion	0	150
BZZUY Buzzi	Basic Materials	$18.41 +0.8%	-284.13	$0.00	5,173	2,631
BZZFF Buzzi Unicem		$16.40	0.00	$0.00	0	384
BVFL BV Financial	Financial Services	$16.69 -0.2%	14.03	$193.57 million	43,854	38,944
BVFL BV Financial	Finance	$16.69 -0.2%	14.03	$193.57 million	43,854	38,944
BWLP BW LPG	Transportation	$12.86 +3.4%	0.00	$1.69 billion	589,422	451,315
BWLLY BW LPG	Industrials	$15.54 -0.1%	9.36	$0.00	2,200	3,152
BGSWF BW Offshore	Oils/Energy	$3.15	0.00	$0.00	0	N/A
BUNNF BWP Trust	Real Estate	$3.10	0.00	$0.00	0	N/A
BWXXF BWX	Consumer Defensive	$1.75	0.00	$0.00	0	2,933
BWXT BWX Technologies	Computer and Technology	$116.96 +2.1%	38.73	$10.70 billion	574,407	730,209
BYDDY BYD	Auto/Tires/Trucks	$66.16 +3.9%	20.42	$98.51 billion	287,967	269,883
BYDDF BYD	Auto/Tires/Trucks	$33.12 +3.7%	20.44	$96.42 billion	28,280	67,864
BYDIF BYD Electronic (International)	Computer and Technology	C$4.87	11.90	C$0.00	0	391
BY Byline Bancorp	Finance	$27.71 +1.8%	10.08	$1.23 billion	139,256	126,320
BCAN BYND Cannasoft Enterprises	Computer and Technology	$4.22 -2.8%	0.00	$2.74 million	12,274	123,459
BYNOW byNordic Acquisition	Financial Services	$0.05 +12.5%	0.00	$0.00	19,530	11,332
BYNO byNordic Acquisition	Unclassified	$11.38	0.00	$87.60 million	45	6,469
BYNOU byNordic Acquisition	Financial Services	$11.35 -0.5%	0.00	$0.00	500	1,000
BYRN Byrna Technologies	Business Services	$27.10 +1.2%	301.14	$616.74 million	267,972	404,509
BYIT Bytes Technology Group	Computer and Technology	GBX 405 -2.4%	2,131.58	£975.60 million	327,618	2.06 million

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - B

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - B

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools