DHI D.R. Horton | Construction | $140.13
-0.6% | 9.54 | $46.15 billion | 145,633 | 2.44 million |
DTLIF D2L | Computer and Technology | C$8.24
-0.2% | 0.00 | C$0.00 | 300 | 1,821 |
D4T4 D4t4 Solutions | Computer and Technology | GBX 176
| 3,520.00 | £70.17 million | 4,222 | 42,058 |
DGIF D7 Enterprises | Business Services | $0.00
+9,900.0% | 0.00 | $0.00 | 10,400 | N/A |
DAAT DAC Technologies Group International | Industrial Products | $0.01
-80.0% | 0.00 | $0.00 | 25,300 | 13,100 |
DCCNF Dacian Gold | Basic Materials | C$0.15
-14.3% | 0.00 | C$0.00 | 300 | 21,503 |
|
DBIN Dacotah Banks | Finance | $31.50
+3.3% | 0.00 | $352.49 million | 100 | 957 |
DADA Dada Nexus | Business Services | $1.41
+11.6% | -1.10 | $372.10 million | 704,192 | 2.61 million |
DJAN Daejan | Finance | GBX 8,050
| 21.89 | £1.31 billion | 19,669 | 18,619 |
DNPLY Dai Nippon Printing | Industrial Products | $16.93
+1.7% | 10.85 | $9.38 billion | 1,700 | 6,121 |
DACHF Daicel | Basic Materials | $8.52
+2.2% | 0.11 | $0.00 | 100 | 333 |
DAIUF Daifuku | Industrials | $19.81
+8.1% | 0.00 | $0.00 | 400 | 2,794 |
DAIPF Daihen | Manufacturing | C$32.31
+15.1% | 0.00 | C$0.00 | 100 | 300 |
DCNSF Dai-ichi Life | Financial Services | $23.91
-4.9% | 0.16 | $0.00 | 6,000 | 1,233 |
DSNKY Daiichi Sankyo | Medical | $34.54
+0.8% | 0.30 | $0.00 | 43,600 | 149,048 |
DKILY Daikin Industries,Ltd. | Computer and Technology | $13.92
+0.1% | 22.82 | $40.80 billion | 341,900 | 441,372 |
DJCO Daily Journal | Consumer Staples | $394.48
+1.9% | 24.46 | $544.38 million | 44,100 | 8,431 |
DMGT Daily Mail and General Trust | Consumer Cyclical | GBX 270
-0.9% | 0.42 | £569.16 million | 105,747 | 240,306 |
DMTGF Daily Mail and General Trust | Business Services | $15.40
| 0.00 | $0.00 | 4,000 | 300 |
DAI Daimler | Consumer Cyclical | €63.08
| 4.87 | $67.48 billion | 0 | 4.43 million |
DTRUY Daimler Truck | | $19.94
+1.9% | 0.00 | $0.00 | 16,900 | 26,590 |
DCG Dairy Crest Group | Consumer Defensive | GBX 620.50
| 22.08 | £958.60 million | 88,925 | 995,112 |
DRCSY DAIRY CREST GRP/ADR | Consumer Staples | $0.50
| 25.00 | $1.41 billion | 0 | 1,500 |
DLYT Dais | Computer and Technology | $0.00
| 0.00 | $2,000.00 | 1,000 | 36,400 |
DSKIF Daiseki Co.,Ltd. | Industrials | $22.96
+20.8% | 0.00 | $0.00 | 100 | 500 |
DIFTY Daito Trust Construction Co.,Ltd. | Finance | $24.97
-2.0% | 0.00 | $0.00 | 1,800 | 3,850 |
DWAHY Daiwa House Industry | Real Estate | $25.45
+0.8% | 8.08 | $16.78 billion | 56,700 | 58,069 |
DSEEY Daiwa Securities Group | Finance | $7.62
+1.7% | 13.14 | $11.96 billion | 23,500 | 6,506 |
DJI Dajin Lithium | Basic Materials | C$0.75
-2.6% | -15.96 | C$12.32 million | 4,571 | 7,643 |
DC Dakota Gold | Basic Materials | $2.46
-3.5% | -5.59 | $215.77 million | 20,552 | 228,225 |
DTRC Dakota Territory Resource | Basic Materials | $5.00
| 0.00 | $0.00 | 7,000 | 19,765 |
DAKT Daktronics | Computer and Technology | $13.83
-0.9% | 22.67 | $640.33 million | 152,445 | 504,625 |
DAL Dalata Hotel Group | Consumer Cyclical | GBX 346.77
+2.0% | 1,019.91 | £778.26 million | 169 | 11,750 |
DLTTF Dalata Hotel Group | Consumer Cyclical | $4.88
-4.7% | 0.00 | $0.00 | 5,900 | N/A |
TVMD Dale Jarrett Racing Adventure | Consumer Discretionary | $0.01
-2.9% | 0.00 | $504,000.00 | 187,200 | 77,932 |
DLOV Daleco Resources | Oils/Energy | $0.00
| 0.00 | $0.00 | 13,500 | 61,550 |
DLLFF Dali Foods Group | Consumer Defensive | C$0.42
+48.3% | -25.66 | C$0.00 | 11,700 | 4,467 |
DALN DallasNews | Consumer Staples | $3.61
+0.6% | -3.34 | $19.31 million | 414 | 34,140 |
DAL Dalmac Energy Inc. (DAL.V) | Oils/Energy | C$0.02
| -0.18 | C$566,000.00 | 9,650 | 5,825 |
DFCO Dalrada Financial | Business Services | $0.17
-0.2% | -0.74 | $16.52 million | 1,300 | 102,648 |
Biden to Launch “FedNOW” [Move Your Money Now] (Ad) Earlier this year President Biden signed the death warrant for America…
Executive Order 14067 will essentially cancel your money.
You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar... Get your free information kit NOW, before it's too late. |
DALR Dalradian Resources | Basic Materials | GBX 86.25
+2.1% | 0.00 | £0.00 | 381 | 41,472 |
DNA Dalradian Resources | Basic Materials | C$1.46
-0.7% | -56.15 | C$519.02 million | 174,004 | 530,457 |
DMR Damara Gold | Basic Materials | C$0.02
-20.0% | -3.50 | C$1.47 million | 106,000 | 46,483 |
DPBSF Dampskibsselskabet Norden A/S | Industrials | C$42.40
| -13.36 | C$0.00 | 0 | 718 |
DAN Dana | Auto/Tires/Trucks | $12.06
-0.5% | 134.01 | $1.75 billion | 71,750 | 1.24 million |
DHR Danaher | Multi-Sector Conglomerates | $249.89
+0.0% | 42.35 | $185.09 billion | 488,142 | 2.83 million |
DNK Danakali | Basic Materials | GBX 20
+4,551.2% | -18.18 | £73.67 million | 1,704 | 15,690 |
SBMSF Danakali | Basic Materials | $0.14
+9.3% | 0.00 | $0.00 | 0 | 148,716 |
DAC Danaos | Transportation | $91.65
-0.8% | 3.11 | $1.78 billion | 14,370 | 107,390 |
DNIYY Danieli & C. Officine Meccaniche | Industrials | $26.40
+7.8% | 10.57 | $0.00 | 5,100 | 2,233 |
DNIEF Danieli & C. Officine Meccaniche | Industrials | $20.08
-0.4% | 0.00 | $0.00 | 100 | 117 |
DNMR Danimer Scientific | Industrial Products | $0.63
+4.4% | -0.44 | $73.35 million | 94,993 | 983,130 |
DANOY Danone | Consumer Staples | $12.26
-0.3% | 0.00 | $41.64 billion | 238,400 | 270,640 |
BN Danone | Consumer Defensive | €57.08
-0.3% | 0.00 | $0.00 | 1.28 million | 1.94 million |
DNKEY Danske Bank A/S | Finance | $15.03
+1.4% | 8.26 | $25.92 billion | 19,200 | 16,971 |
DQ Daqo New Energy | Basic Materials | $14.50
-0.7% | 6.81 | $957.15 million | 77,661 | 1.16 million |
DAR Dar Global | Real Estate | GBX 3.64
-2.9% | 15.83 | £6.55 million | 1,518 | 2,228 |
DRI Darden Restaurants | Retail/Wholesale | $149.96
-0.9% | 17.60 | $17.90 billion | 48,523 | 1.20 million |
DARE Daré Bioscience | Medical | $3.78
-6.3% | -11.81 | $382.12 million | 19,433 | 48,329 |
DAR Darelle Online Solutions | Communication Services | C$0.01
| -5.00 | C$737,000.00 | 100,000 | 69,797 |
DRIO DarioHealth | Medical | $1.16
-2.5% | -0.69 | $34.71 million | 13,502 | 128,710 |
DARK Darktrace | Computer and Technology | GBX 577.33
+0.1% | 4,441.02 | £4.04 billion | 7.59 million | 3.71 million |
DRKTF Darktrace | Computer and Technology | $7.37
-2.5% | 0.00 | $0.00 | 2,500 | 7,925 |
DAR Darling Ingredients | Consumer Staples | $36.74
0.0% | 11.00 | $5.87 billion | 55,365 | 2.30 million |
DUAVF Dassault Aviation société anonyme | Industrials | $182.15
-2.2% | 3.38 | $0.00 | 100 | 198 |
DASTY Dassault Systèmes | Computer and Technology | $37.79
+1.0% | 42.46 | $50.58 billion | 77,400 | 139,811 |
DCMDF DATA Communications Management | Industrials | $1.95
-1.1% | 0.00 | $0.00 | 200 | 4,299 |
DCM DATA Communications Management | Industrials | C$2.73
+2.6% | -8.81 | C$150.81 million | 13,161 | 52,079 |
DAIO Data I/O | Computer and Technology | $2.84
+2.9% | -56.79 | $25.65 million | 1,522 | 22,809 |
DKDCA Data Knights Acquisition | Medical | $7.76
+35.7% | -40.84 | $40.14 million | 193,400 | 39,705 |
DTST Data Storage | Computer and Technology | $6.61
+0.8% | 73.45 | $46.08 million | 31,280 | 128,229 |
DTSTW Data Storage | Computer and Technology | $1.45
+0.7% | 0.00 | $0.00 | 500 | 12,260 |
DTATF Data#3 | Computer and Technology | $4.05
-10.0% | 0.00 | $0.00 | 200 | N/A |
ATDS Data443 Risk Mitigation | Industrial Products | $1.94
-3.0% | 0.00 | $601,000.00 | 600 | 374 |
ATDSD Data443 Risk Mitigation | Industrial Products | $6.25
+8.7% | 0.00 | $919,000.00 | 200 | 694 |
TTMZF Datable Technology | Business Services | $0.00
| -0.16 | $354,000.00 | 1,000 | 31,905 |
DDOG Datadog | Computer and Technology | $129.21
-0.4% | 403.78 | $43.22 billion | 384,825 | 4.12 million |
DLEXY Datalex | Computer and Technology | $1.05
-19.2% | 0.00 | $69.66 million | 200 | 150 |
DM Datametrex AI | Computer and Technology | C$0.02
| -0.21 | C$6.80 million | 2.45 million | 580,975 |
DIPGY Datang International Power Generation | Utilities | $3.10
+7.6% | 0.00 | $2.87 billion | 3,600 | 982 |
DTSS Datasea | Computer and Technology | $6.80
+51.1% | -1.22 | $20.81 million | 5.96 million | 1.08 million |
DTTLY Datatec | Business Services | $4.10
| 0.00 | $470.52 million | 0 | 493 |
DTRK DATATRAK International | Computer and Technology | $0.50
| 0.00 | $1.80 million | 4,400 | 8,065 |
DW DataWind | Computer and Technology | C$0.04
| -0.06 | C$973,000.00 | 41,000 | 28,439 |
DATS DatChat | Computer and Technology | $1.11
-1.1% | -0.31 | $3.33 million | 52,267 | 341,540 |
DATSW DatChat | Computer and Technology | $0.04
-13.4% | 0.00 | $0.00 | 900 | 5,462 |
DATWY Dätwyler | Management of Companies and Enterprises | $84.00
+1.0% | 0.00 | $0.00 | 100 | 533 |
PLAY Dave & Buster's Entertainment | Retail/Wholesale | $38.98
-2.1% | 16.59 | $1.54 billion | 91,646 | 1.25 million |
DAVEW Dave | Computer and Technology | $0.04
+7.8% | 0.00 | $0.00 | 726 | 36,616 |
DVDCF Davide Campari-Milano | Consumer Staples | $9.51
+2.3% | 0.00 | $17.38 billion | 12,200 | 16,315 |
Biden to Launch “FedNOW” [Move Your Money Now] (Ad) Earlier this year President Biden signed the death warrant for America…
Executive Order 14067 will essentially cancel your money.
You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar... Get your free information kit NOW, before it's too late. |
DVDCY Davide Campari-Milano | Consumer Staples | $9.85
+5.5% | 37.88 | $11.34 billion | 3,900 | 2,876 |
DTEA DAVIDsTEA | Consumer Staples | $0.52
-1.9% | -1.73 | $13.82 million | 190,300 | 43,487 |
DTCK Davis Commodities | Consumer Staples | $1.15
-1.0% | 0.00 | $27.95 million | 2,862 | 180,225 |
DVA DaVita | Medical | $140.72
+1.6% | 15.99 | $12.34 billion | 65,913 | 871,271 |
DWSN Dawson Geophysical | Oils/Energy | $1.99
+2.1% | -7.65 | $61.31 million | 2,445 | 17,037 |
DXR Daxor | Medical | $9.01
-3.3% | 0.00 | $43.58 million | 201 | 2,933 |
DXR Daxor | Medical | $9.01
-3.3% | 0.00 | $42.71 million | 201 | 2,933 |
DAWN Day One Biopharmaceuticals | Medical | $13.36
-3.0% | -5.32 | $1.17 billion | 27,774 | 886,698 |
DBRM Daybreak Oil and Gas | Energy | $0.00
-25.0% | -0.03 | $0.00 | 29,700 | 45,600 |
DAY Dayforce | Computer and Technology | $49.72
+0.2% | 150.67 | $7.85 billion | 85,680 | 1.56 million |
MEDH Dazed | Medical | $0.00
+16.7% | 0.00 | $0.00 | 35,000 | 113,416 |
DBMG DBM Global | Industrial Products | $43.50
| 0.00 | $0.00 | 200 | 143 |
DBO D-BOX Technologies | Computer and Technology | C$0.08
-6.3% | -13.75 | C$16.52 million | 94,764 | 88,327 |
DBSDY DBS Group | Finance | $105.16
-0.7% | 0.00 | $74.77 billion | 188,200 | 41,570 |
DBUB DBUB Group | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 300 | N/A |
DBVT DBV Technologies | Medical | $0.83
+3.6% | -0.99 | $80.09 million | 17,224 | 54,183 |
DCC DCC | Energy | GBX 5,621.93
+1.5% | 1,703.61 | £5.56 billion | 205,815 | 193,941 |
DCCPF DCC | Business Services | $73.50
| 0.00 | $7.25 billion | 0 | 220 |
DCCPY DCC | Energy | $22.55
-19.0% | 29.63 | $0.00 | 300 | 300 |
DCD DCD Media | Consumer Cyclical | GBX 100
-23.1% | 5.00 | £2.54 million | 600 | 363 |
DCI DCI Advisors | Real Estate | GBX 4.90
+10.1% | -490.00 | £44.33 million | 661,802 | 1.62 million |
DDMXU DD3 Acquisition Corp. II | Industrials | $10.10
-1.5% | 0.00 | $0.00 | 2,300 | 21,783 |
DGMLF De Grey Mining | Basic Materials | $0.76
+6.9% | -172.32 | $0.00 | 20,000 | 24,793 |
DLUEY De La Rue | Industrials | $3.73
+6.4% | 9.63 | $0.00 | 2,000 | 736 |
DLAR De La Rue | Industrials | GBX 97.50
-0.5% | -443.19 | £191.00 million | 96,156 | 268,118 |
DLS Dealnet Capital | Industrials | C$0.16
-3.1% | -155.00 | C$43.85 million | 25,092 | 415,658 |
DFODQ Dean Foods | Consumer Staples | $0.04
-0.8% | 0.00 | $3.56 million | 224,600 | 333,037 |
DBHSY Debenhams | Retail/Wholesale | $0.00
-50.0% | 0.00 | $31,000.00 | 200 | 11,200 |
DRSV Debt Resolve | Business Services | $0.00
| 0.00 | $0.00 | 600,000 | 152,306 |
DCRBU Decarbonization Plus Acquisition | Finance | $11.15
+0.5% | 0.00 | $0.00 | 4,700 | 45,387 |
DCRNU Decarbonization Plus Acquisition Co. II | | $9.80
+1.3% | 0.00 | $0.00 | 3,000 | 14,967 |
WDLF Decentral Life | Computer and Technology | $0.00
| 0.00 | $0.00 | 77.70 million | 13.29 million |
DCHPF Dechra Pharmaceuticals | Medical | $46.90
-0.2% | 0.00 | $0.00 | 700 | 1,687 |
DPH Dechra Pharmaceuticals | Medical | GBX 3,866
| -15,464.00 | £4.40 billion | 2.04 million | 1.29 million |
DB Decibel Cannabis | Medical | C$0.05
-16.7% | -5.00 | C$20.45 million | 248,307 | 198,613 |
DBCCF Decibel Cannabis | Medical | $0.04
+1.4% | 0.00 | $0.00 | 290,800 | 142,487 |
DCPH Deciphera Pharmaceuticals | Medical | $25.59
+0.1% | -11.58 | $2.21 billion | 1.60 million | 1.29 million |
DECN Decision Diagnostics | Medical | $0.00
+9,900.0% | 0.00 | $0.00 | 2,000 | 92,123 |
DPSI DecisionPoint Systems | Computer and Technology | $10.20
+0.1% | 23.18 | $77.83 million | 13,323 | 31,403 |
DPSI DecisionPoint Systems | Computer and Technology | $10.20
+0.1% | 102.01 | $78.34 million | 13,336 | 31,403 |
DEDVF Decisive Dividend | Industrials | $5.14
+14.2% | 0.00 | $0.00 | 700 | 2,462 |
DE Decisive Dividend | Industrials | C$7.26
-0.5% | 21.35 | C$139.83 million | 4,343 | 23,523 |
DMFG Decker Manufacturing | Industrials | $45.00
+8.4% | 0.00 | $0.00 | 100 | 587 |
DECK Deckers Outdoor | Retail/Wholesale | $934.39
-3.5% | 31.90 | $23.77 billion | 41,318 | 398,444 |
DKLRF Decklar Resources | Energy | $0.02
-7.1% | 0.00 | $0.00 | 1,200 | 5,954 |
DLCAU Deep Lake Capital Acquisition | Finance | $10.12
+0.1% | 0.00 | $0.00 | 1,400 | 1,550 |
DMAQ Deep Medicine Acquisition | Unclassified | $2.96
-64.7% | 0.00 | $12.90 million | 104,900 | 44,644 |
DWOG Deep Well Oil & Gas | Oils/Energy | $0.00
+∞ | 0.00 | $23,000.00 | 11,100 | 15,961 |
DYLLF Deep Yellow | Basic Materials | $0.88
-1.3% | 0.00 | $340.35 million | 106,400 | 169,335 |
MKTDF DeepMarkit | Computer and Technology | C$0.13
-11.4% | 0.00 | C$0.00 | 3,700 | 1,182 |
Biden to Launch “FedNOW” [Move Your Money Now] (Ad) Earlier this year President Biden signed the death warrant for America…
Executive Order 14067 will essentially cancel your money.
You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar... Get your free information kit NOW, before it's too late. |
MKT DeepMarkit | Computer and Technology | C$0.14
-3.6% | -0.09 | C$1.34 million | 1,000 | 15,757 |
DMTR Deepmatter Group | Medical | GBX 0.03
+22.2% | -0.11 | £1.33 million | 66.61 million | 110.16 million |
DSM Deep-South Resources | Basic Materials | C$0.05
-10.0% | -0.75 | C$9.05 million | 14,500 | 166,916 |
DVRG DeepVerge | Medical | GBX 0.15
| -15.00 | £1.14 million | 100 | 9.94 million |
SKIN DeepVerge plc (SKIN.L) | | GBX 28
-7.9% | -12.73 | £31.79 million | 2.69 million | 1.18 million |
DEER Deer Consumer Products | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 500 | 251 |
DVLY Deer Valley | Construction | $0.85
+6.2% | 0.00 | $0.00 | 6,700 | 1,236 |
DE Deere & Company | Industrial Products | $368.37
-1.4% | 11.09 | $101.51 billion | 153,819 | 1.51 million |
DFHTU Deerfield Healthcare Technology Acquisitions | Finance | $15.65
-2.2% | 0.00 | $0.00 | 600 | 9,052 |
DTCFF Defence Therapeutics | Medical | $0.57
-2.8% | 0.00 | $0.00 | 1,000 | 791 |
DFMTF Defense Metals | Basic Materials | $0.14
+3.3% | 0.00 | $0.00 | 45,900 | 78,264 |
DEFN Defense Metals | Basic Materials | C$0.19
-2.6% | -9.50 | C$49.14 million | 65,728 | 140,259 |
DFTS Defense Technology Systems | Industrial Products | $0.00
| 0.00 | $0.00 | 500 | N/A |
DFX Defenx | Computer and Technology | GBX 1.60
-42.9% | -0.02 | £466,000.00 | 143,250 | 239,375 |
DEFTF DeFi Technologies | Business Services | $1.25
+2.5% | -17.86 | $372.66 million | 603,100 | 729,719 |
DEF Defiance Silver | Basic Materials | C$0.21
-1.4% | -10.00 | C$52.51 million | 354,578 | 416,012 |
DH Definitive Healthcare | Medical | $5.41
-0.9% | -3.09 | $638.00 million | 26,920 | 741,312 |
DFY Definity Financial | Financial Services | C$44.98
+1.8% | 14.84 | C$5.18 billion | 127,005 | 103,141 |
DKL Dekel Agri-Vision | Consumer Defensive | GBX 1.19
-1.0% | -34.00 | £6.65 million | 1.92 million | 1.35 million |
DCTH Delcath Systems | Medical | $8.47
+1.2% | -3.20 | $235.38 million | 27,907 | 246,426 |
DELKY Delek Group | Energy | $10.66
+1.9% | 0.00 | $0.00 | 1,800 | 2,060 |
DGRLY Delek Group | Oils/Energy | $3.25
-4.4% | 0.00 | $0.00 | 31,000 | 22,780 |
DKL Delek Logistics Partners | Oils/Energy | $41.10
+1.5% | 14.84 | $1.94 billion | 6,552 | 86,299 |
DK Delek US | Oils/Energy | $24.97
+0.8% | -20.14 | $1.60 billion | 30,369 | 975,778 |
DWNX Delhi Bank | Financial Services | $20.39
+0.5% | 0.00 | $0.00 | 85 | 4,089 |
DELCF Delic | Communication Services | $0.00
+1,500.0% | 0.00 | $0.00 | 11,000 | 80,426 |
DROOF Deliveroo | Consumer Cyclical | $1.57
-19.1% | 0.00 | $0.00 | 500 | 2,938 |
ROO Deliveroo | Consumer Cyclical | GBX 129.91
-0.8% | -12,991.00 | £2.04 billion | 3.95 million | 2.23 million |
DHER Delivery Hero | Consumer Cyclical | €22.15
-2.6% | -2.58 | $6.09 billion | 1.10 million | 283,556 |
DLVHF Delivery Hero | Consumer Cyclical | $24.05
+0.2% | 0.00 | $0.00 | 400 | 7,473 |
DELL Dell Technologies | Computer and Technology | $135.64
-1.6% | 27.68 | $96.21 billion | 2.74 million | 9.99 million |
DLPX Delphax Technologies | Industrial Products | $0.04
+2.6% | 0.00 | $0.00 | 3,600 | 28,398 |
DPGYF Delphi Energy | Oils/Energy | $0.26
-19.6% | 0.00 | $0.00 | 200 | 3,777 |
DEE Delphi Energy Corp. (DEE.TO) | Basic Materials | C$0.35
-7.9% | -0.06 | C$8.41 million | 29,072 | 40,712 |
NINE Delta 9 Cannabis | Medical | C$1.03
+3.0% | 19.07 | C$89.36 million | 68,728 | 117,300 |
DLTNF Delta 9 Cannabis | Medical | $0.01
| 0.00 | $0.00 | 0 | 172,415 |
DN Delta 9 Cannabis | Medical | C$0.02
+50.0% | -0.15 | C$4.58 million | 1.10 million | 782,109 |
VRNDF Delta 9 Cannabis | Medical | $0.41
+3.8% | 0.00 | $0.00 | 40,900 | 76,416 |
DAL Delta Air Lines | Transportation | $47.28
-0.3% | 6.08 | $30.51 billion | 862,554 | 9.48 million |
DLA Delta Apparel | Consumer Discretionary | $0.45
-22.8% | -0.05 | $3.16 million | 336,038 | 85,241 |
DELTY Delta Galil Industries | Consumer Discretionary | $30.00
| 31.25 | $764.04 million | 0 | 3,670 |
DLLLF Delta Lloyd | | $5.91
+3.7% | 0.00 | $0.00 | 200 | 8,600 |
DGEN Deltagen | Medical | $0.00
| 0.00 | $0.00 | 442,900 | N/A |
DEMG Deltex Medical Group | Medical | GBX 0.18
+15.5% | -5.75 | £3.40 million | 16.73 million | 3.37 million |
DELT Deltic Energy | Energy | GBX 7.15
-2.1% | -238.33 | £6.66 million | 102,618 | 405,747 |
CLNR Deltic Energy Plc (CLNR.L) | Basic Materials | GBX 0.80
| -4.00 | £11.25 million | 5.82 million | 4.61 million |
DLX Deluxe | Business Services | $22.14
-1.4% | 28.75 | $975.27 million | 17,740 | 225,425 |
DMAN Demand Brands | Medical | $0.00
+7.7% | 0.00 | $0.00 | 314,300 | 812,973 |
WILLF Demant A/S | Medical | $44.59
-5.8% | 1.93 | $0.00 | 400 | 578 |
WILYY Demant A/S | Medical | $21.19
-2.6% | 0.00 | $9.37 billion | 500 | 1,226 |
Biden to Launch “FedNOW” [Move Your Money Now] (Ad) Earlier this year President Biden signed the death warrant for America…
Executive Order 14067 will essentially cancel your money.
You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar... Get your free information kit NOW, before it's too late. |
DNACF DeNA | Computer and Technology | $9.23
-2.0% | -5.34 | $0.00 | 200 | 238 |
DECA Denali Capital Acquisition | Financial Services | $11.26
+0.6% | 0.00 | $0.00 | 1,022 | 33,655 |
DECAU Denali Capital Acquisition | Financial Services | $11.21
+34.1% | 0.00 | $0.00 | 3,300 | 1,560 |
DECAW Denali Capital Acquisition | Financial Services | $0.02
| 0.00 | $0.00 | 11,500 | 27,218 |
DNLI Denali Therapeutics | Medical | $22.44
-3.4% | -23.37 | $3.20 billion | 158,514 | 1.20 million |
DNN Denison Mines | Basic Materials | $2.05
+2.8% | 29.21 | $1.82 billion | 851,666 | 15.21 million |
DML Denison Mines | Energy | C$2.74
-4.5% | 34.25 | C$2.44 billion | 2.21 million | 1.69 million |
DENKF Denka | Basic Materials | $17.75
| 0.00 | $0.00 | 1,000 | 11,000 |
DENN Denny's | Retail/Wholesale | $6.99
-1.5% | 16.26 | $363.61 million | 24,709 | 543,963 |
DNZOY DENSO | Auto/Tires/Trucks | $15.61
| 0.00 | $46.76 billion | 150,200 | 67,023 |
DNTCF dentalcorp | Medical | $6.02
+3.8% | 0.00 | $0.00 | 29,800 | 19,050 |
DNTL dentalcorp | Medical | C$8.24
+1.4% | -24.24 | C$1.48 billion | 503,982 | 216,732 |
XRAY DENTSPLY SIRONA | Medical | $25.39
+1.9% | -57.70 | $5.27 billion | 126,907 | 3.17 million |
DRMA Dermata Therapeutics | Medical | $2.39
+2.6% | -0.09 | $1.05 million | 44,400 | 45,027 |
DRMAW Dermata Therapeutics | Medical | $0.01
+7.7% | 0.00 | $0.00 | 2,100 | 8,772 |
DMTK DermTech | Medical | $0.11
-8.5% | -0.04 | $3.76 million | 1.24 million | 1.07 million |
DERR DERN CAPI/PAR VTG FPD 0.025 | Industrials | GBX 15.79
+0.9% | 0.00 | £0.00 | 659,289 | 1.81 million |
DLN Derwent London | Real Estate | GBX 2,262
+0.1% | -533.49 | £2.54 billion | 19,419 | 189,954 |
DWVYF Derwent London | Finance | $29.30
| 0.00 | $3.29 billion | 20 | 1,640 |
DHOXY Desarrolladora Homex (DHOXY) | | $0.39
-13.3% | 0.00 | $13.09 million | 51,600 | 4,346 |
DAU Desert Gold Ventures | Basic Materials | C$0.06
-20.0% | -6.00 | C$12.69 million | 3,000 | 154,053 |
DMEHF Desert Mountain Energy | Energy | 0.22
-7.2% | 0.00 | $0.00 | 43,400 | 45,106 |
DSGN Design Therapeutics | Medical | $3.30
-1.5% | -3.14 | $186.42 million | 11,188 | 249,286 |
DBI Designer Brands | Retail/Wholesale | $6.82
-0.1% | 31.00 | $394.20 million | 128,335 | 1.78 million |
DM Desktop Metal | Industrial Products | $3.94
-4.6% | -0.40 | $130.18 million | 131,031 | 413,983 |
DESP Despegar.com | Transportation | $12.93
-2.3% | 0.00 | $854.16 million | 110,357 | 881,079 |
DESTQ Destination Maternity | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 200 | N/A |
DXLG Destination XL Group | Retail/Wholesale | $3.59
-1.4% | 9.45 | $209.05 million | 7,263 | 295,025 |
DSY Destiny Media Technologies | Computer and Technology | C$1.40
+25.0% | 140.00 | C$13.54 million | 3,300 | 3,672 |
DSNY Destiny Media Technologies | Computer and Technology | $0.75
-6.3% | 75.08 | $7.37 million | 16,400 | 7,361 |
DEST Destiny Pharma | Medical | GBX 9
+1.4% | -150.00 | £8.58 million | 264,550 | 469,276 |
DMA Destra Multi-Alternative Fund | Financial Services | $8.10
+0.4% | 0.00 | $0.00 | 3,459 | 30,235 |
DSWL Deswell Industries | Computer and Technology | $2.50
+0.8% | 0.00 | $0.00 | 3,055 | 7,396 |
DETRF Deterra Royalties | Basic Materials | C$2.51
-7.4% | 0.00 | C$0.00 | 900 | 2,569 |
DMCD Detwiler Fenton Group | Finance | $0.00
-50.0% | 0.00 | $0.00 | 900 | 3,300 |
DB Deutsche Bank Aktiengesellschaft | Finance | $16.50
+3.5% | 7.21 | $34.10 billion | 405,925 | 2.81 million |
DBK Deutsche Bank Aktiengesellschaft | Financial Services | €14.91
+0.8% | 0.00 | $0.00 | 5.95 million | N/A |
DBAN Deutsche Beteiligungs | Financial Services | €25.20
-6.7% | 9.88 | $471.74 million | 168,971 | 42,193 |
DB1 Deutsche Börse | Financial Services | €191.10
-1.4% | 20.18 | $35.37 billion | 397,539 | 642,992 |
DBOEY Deutsche Börse | Finance | $20.43
-1.4% | 19.84 | $0.00 | 88,600 | 108,080 |
DHRPY Deutsche EuroShop | Real Estate | $5.40
-8.8% | 0.00 | $0.00 | 400 | 400 |
DEQ Deutsche EuroShop | Real Estate | €22.10
+2.3% | -49.11 | $1.69 billion | 18,810 | 222,238 |
LHA Deutsche Lufthansa | Industrials | €5.71
+1.1% | 4.23 | $6.85 billion | 6.57 million | 3.43 million |
DLAKY Deutsche Lufthansa | Transportation | $6.15
+0.5% | 5.08 | $7.36 billion | 220,200 | 58,125 |
PBB Deutsche Pfandbriefbank | Financial Services | €5.06
-2.9% | 0.00 | $0.00 | 150,591 | N/A |
PBBGF Deutsche Pfandbriefbank | Financial Services | $5.00
-16.7% | 0.00 | $0.00 | 100 | 1,867 |
DHL Deutsche Post | Industrials | €37.79
-0.5% | 12.43 | $44.59 billion | 1.99 million | N/A |
DHLGY Deutsche Post | Transportation | $40.63
-0.4% | 12.90 | $0.00 | 203,100 | 142,503 |
DPSGY Deutsche Post | Industrials | $49.33
| 11.75 | $61.12 billion | 0 | 56,958 |
DTEGY Deutsche Telekom | Utilities | $25.19
+0.9% | 0.00 | $0.00 | 166,400 | 295,969 |
DTE Deutsche Telekom | Communication Services | €23.48
+0.5% | 26.68 | $116.93 billion | 6.57 million | N/A |
DWNI Deutsche Wohnen | Real Estate | €17.96
+0.1% | 0.00 | $0.00 | 53,745 | N/A |
DTCWY Deutsche Wohnen | Real Estate | $10.16
+9.6% | 0.00 | $0.00 | 100 | 423 |
DWHHF Deutsche Wohnen | Finance | $18.24
-6.3% | 0.00 | $7.30 billion | 3,300 | 1,167 |
DEUZF DEUTZ Aktiengesellschaft | Industrials | $6.50
+11.2% | 0.00 | $0.00 | 300 | 2,500 |
DEZ DEUTZ Aktiengesellschaft | Industrials | €6.03
+3.9% | 8.04 | $760.68 million | 604,002 | 330,421 |
DEV Dev Clever | Computer and Technology | GBX 7.50
-50.0% | -75.00 | £63.58 million | 500,000 | 251,094 |
DVNO Develop North | Financial Services | GBX 70
-10.3% | 7,000.00 | £17.49 million | 1,379 | 16,530 |
DVRNF Deveron | Computer and Technology | C$0.10
| 0.00 | C$0.00 | 8,000 | 2,867 |
DEVO Devolver Digital | Communication Services | GBX 29.55
+1.9% | -1,477.50 | £131.45 million | 5,059 | 279,828 |
DVN Devon Energy | Oils/Energy | $47.53
+0.3% | 9.07 | $30.04 billion | 666,123 | 7.31 million |
GSD Devonian Health Group | Medical | C$0.20
+34.5% | -9.75 | C$28.90 million | 20,000 | 16,217 |
DVO Devro | Consumer Goods | GBX 329
| 1,935.29 | £562.20 million | 4.52 million | 886,915 |
DEITF Devro | Consumer Defensive | C$3.94
| 29.59 | C$0.00 | 100 | N/A |
DWHA Dewhurst Group | Industrials | GBX 625
+0.8% | 1,008.06 | £27.69 million | 401 | 1,553 |
DWHT Dewhurst Group | Industrials | GBX 1,217.20
+3.9% | 1,963.23 | £53.92 million | 81 | 1,795 |
DXTRQ Dex Liquidating | Medical | $0.03
+18.2% | 0.00 | $0.00 | 798,900 | 278,214 |
DXMMQ Dex Media | Manufacturing | $0.01
+18.6% | 0.00 | $123,000.00 | 5,800 | 119,053 |
DXCM DexCom | Medical | $114.75
+1.2% | 74.03 | $45.63 billion | 224,936 | 2.94 million |
HZNOF Dexterra Group | Industrials | $3.89
-0.3% | 30.93 | $0.00 | 300 | 592 |
DXT Dexterra Group | Industrials | C$5.35
-0.6% | 13.05 | C$343.20 million | 14,777 | 36,057 |
DXSPF Dexus | Real Estate | $7.65
+3.5% | 0.00 | $0.00 | 6,500 | 2,284 |
DEXSF DEXUS | Real Estate | C$4.03
-6.7% | 0.00 | C$0.00 | 500 | 1,678 |
DFDDF DFDS A/S | Industrials | $38.10
| 0.00 | $0.00 | 900 | 4,456 |
DFIHY DFI Retail Group | Consumer Staples | $9.08
-1.9% | 0.00 | $2.46 billion | 300 | 483 |
DFILF DFI Retail Group | Consumer Defensive | $1.88
-7.8% | 5.03 | $0.00 | 1,000 | 1,267 |
DFI DFI Retail Group | | GBX 4.37
| 57.50 | £0.00 | 1,500 | 2,700 |
DFIB DFI Retail Group | Services | GBX 9.17
| 114.63 | £123.80 million | 0 | 261,641 |
DFPHU DFP Healthcare Acquisitions | Finance | $10.26
-0.7% | 0.00 | $0.00 | 3,500 | 21,462 |
DFS DFS Furniture | Consumer Cyclical | GBX 110
| 1,375.00 | £259.60 million | 4,691 | 249,895 |
DGI DG Innovate | Industrials | GBX 0.09
+4.9% | -1.25 | £9.50 million | 38.01 million | 98.82 million |
DH DH | Business Services | C$25.49
+∞ | 0.00 | C$2.72 billion | 741,575 | 689,138 |
DHCAW DHC Acquisition | Financial Services | $0.12
+93.7% | 0.00 | $0.00 | 187,800 | 44,645 |
DHX DHI Group | Computer and Technology | $2.28
+9.1% | 57.01 | $110.22 million | 44,749 | 267,492 |
DHT DHT | Transportation | $11.33
-2.1% | 10.79 | $1.83 billion | 307,073 | 1.77 million |
DXRX Diaceutics | Medical | GBX 125.30
-2.1% | 10,500.00 | £105.79 million | 135,431 | 108,615 |
DDXS Diadexus | Medical | $0.01
-35.0% | 0.00 | $53,000.00 | 67,400 | 15,481 |
DDXSQ Diadexus | Medical | $0.00
| 0.00 | $0.00 | 100 | 5,050 |
DGEAF Diageo | Consumer Defensive | $31.30
-2.4% | 40.14 | $0.00 | 1,900 | 4,392 |
DGE Diageo | Consumer Defensive | GBX 2,501.51
+0.5% | 1,737.16 | £55.53 billion | 21.41 million | 3.69 million |
DEO Diageo | Consumer Staples | $127.13
+0.8% | 0.00 | $70.67 billion | 65,585 | 728,768 |
ADK DIAGNOS | Medical | C$0.31
+1.6% | -7.75 | C$24.11 million | 85,245 | 85,040 |
DGNOF DIAGNOS | Business Services | $0.22
-0.7% | -5.46 | $17.79 million | 37,000 | 31,931 |
DSI Dial Square Investments | | GBX 3.25
+∞ | 0.00 | £0.00 | 0 | N/A |
DIA Dialight | Industrials | GBX 205.09
+1.5% | -661.59 | £82.10 million | 30,709 | 31,211 |
DIALF Dialight | Industrials | $2.25
| 9.55 | $0.00 | 15,000 | 5,129 |
DLGNF Dialog Semiconductor | Computer and Technology | $80.41
+3.1% | 67.01 | $5.73 billion | 400 | 1,770 |
DLG Dialog Semiconductor | Computer and Technology | €67.42
| 67.29 | $4.80 billion | 0 | 611,291 |
DLHTF Dialogue Health Technologies | Medical | C$3.79
+0.6% | 0.00 | C$0.00 | 300 | 250 |
CARE Dialogue Health Technologies | Medical | C$5.14
+0.1% | -17.13 | C$345.36 million | 50,745 | 58,690 |
DMIFF Diamcor Mining | Basic Materials | $0.03
-12.4% | -0.99 | $4.64 million | 30,000 | 39,793 |
DMI Diamcor Mining | Basic Materials | C$0.05
-10.0% | -1.50 | C$5.78 million | 10,080 | 65,138 |
DMAC DiaMedica Therapeutics | Medical | $2.70
-8.5% | -4.82 | $102.50 million | 18,524 | 47,151 |
DMDD Diamond Discoveries International | Basic Materials | $0.00
-97.5% | 0.00 | $0.00 | 110,000 | 120,562 |
DEACU Diamond Eagle Acquisition | Industrials | $19.37
+1.9% | 0.00 | $0.00 | 12,700 | 77,144 |
DWS Diamond Estates Wines & Spirits | Consumer Defensive | C$0.20
+2.6% | -0.42 | C$9.58 million | 15,500 | 30,327 |
DHIL Diamond Hill Investment Group | Finance | $140.29
-0.3% | 9.50 | $388.60 million | 963 | 17,337 |
DOFSQ Diamond Offshore Drilling | Oils/Energy | $0.13
-2.3% | 0.00 | $17.80 million | 286,900 | 588,227 |
FANG Diamondback Energy | Oils/Energy | $202.60
+1.2% | 11.42 | $36.13 billion | 89,766 | 1.63 million |
DHCC Diamondhead Casino | Financial Services | $0.23
+0.4% | -4.38 | $0.00 | 700 | 9,373 |
DHHCU DiamondHead | Financial Services | $13.50
+3.8% | 0.00 | $0.00 | 4,600 | 7,820 |
DHHC DiamondHead | Unclassified | $12.68
-4.0% | 0.00 | $546.89 million | 121,900 | 350,931 |
DPHCU DiamondPeak | Industrials | $20.45
-13.7% | 0.00 | $0.00 | 65,400 | 49,678 |
DRH DiamondRock Hospitality | Finance | $8.40
-0.6% | 23.33 | $1.76 billion | 78,234 | 1.86 million |
DSX Diana Shipping | Transportation | $2.93
+2.4% | 13.32 | $331.30 million | 183,928 | 682,618 |
DNM Dianomi | Communication Services | GBX 48.30
-0.5% | -483.00 | £14.50 million | 8,000 | 20,251 |
DNTH Dianthus Therapeutics | Medical | $27.09
+4.7% | -4.65 | $795.06 million | 7,584 | 188,246 |
DSRLF DiaSorin | Medical | $99.86
-8.4% | 0.00 | $0.00 | 100 | 114 |
DYXC DiaSys | Medical | $0.00
| 0.00 | $0.00 | 3,500 | N/A |
DIC DIC Asset | Real Estate | €2.00
-0.8% | -19.98 | $166.97 million | 48,241 | 180,861 |
DKS DICK'S Sporting Goods | Retail/Wholesale | $207.45
-3.4% | 17.17 | $16.91 billion | 207,591 | 1.15 million |
DBD Diebold Nixdorf | Computer and Technology | $38.42
-0.2% | 0.00 | $1.44 billion | 15,424 | 192,331 |
WNXDY DIEBOLD NIXDORF/ADR | Computer and Technology | $13.03
-2.1% | 0.00 | $0.00 | 800 | 567 |
SIEVF D'Ieteren Group | Consumer Cyclical | 206.62
| 113.14 | $0.00 | 0 | 156 |
DCF Difference Capital Financial | Finance | C$4.62
+0.4% | 6.49 | C$26.45 million | 1,300 | 11,797 |
DTGI Digerati Technologies | Computer and Technology | $0.02
+11.7% | -0.25 | $4.12 million | 74,800 | 449,648 |
DGII Digi International | Computer and Technology | $23.02
+0.4% | 60.58 | $837.47 million | 6,453 | 196,990 |
FAAS DigiAsia | Business Services | $5.84
+3.9% | 0.00 | $62.43 million | 1,262 | 43,805 |
DGHI Digihost Technology | Business Services | $1.35
+5.5% | -4.66 | $39.62 million | 11,626 | 120,613 |
HSSHF Digihost Technology | Computer and Technology | $1.57
-4.2% | 0.00 | $0.00 | 403,700 | 358,955 |
DGLT Digiliti Money Group | Business Services | $0.00
| 0.00 | $0.00 | 700 | N/A |
DMRC Digimarc | Industrial Products | $30.41
-1.9% | -14.62 | $649.86 million | 2,963 | 138,748 |
DGI9 Digital 9 Infrastructure | Financial Services | GBX 22.10
-1.1% | 2,210.40 | £191.24 million | 616,003 | 3.00 million |
DGLY Digital Ally | Industrial Products | $2.34
-2.5% | -0.28 | $6.74 million | 1,167 | 13,100 |
DATI Digital Asset Monetary Network | Communication Services | $0.06
-4.0% | 0.00 | $0.00 | 10,100 | 7,704 |
DBGI Digital Brands Group | Retail/Wholesale | $1.47
+0.3% | -0.08 | $2.90 million | 2,938 | 663,359 |
DBGIW Digital Brands Group | Consumer Cyclical | $11.40
+34.8% | 0.00 | $0.00 | 2,200 | 1,365 |
DCHIF Digital China | Computer and Technology | $0.43
| 0.00 | $719.82 million | 0 | 571 |
DHAC Digital Health Acquisition | Unclassified | $12.11
+4.7% | 0.00 | $43.64 million | 64,800 | 40,215 |
DHACW Digital Health Acquisition | Financial Services | $0.17
-0.7% | 0.00 | $0.00 | 69,400 | 71,147 |
DLOC Digital Locations | Computer and Technology | $0.00
-10.5% | -0.17 | $1.25 million | 980,800 | 3.98 million |
DMSL Digital Media Solutions | Business Services | $0.52
| -0.02 | $3.29 million | 5,500 | 2,800 |
DLR Digital Realty Trust | Finance | $152.05
| 42.24 | $47.50 billion | 96,107 | 1.97 million |
DTOCU Digital Transformation Opportunities | Financial Services | $32.89
+95.1% | 0.00 | $0.00 | 2,600 | 9,283 |
APPS Digital Turbine | Computer and Technology | $1.67
+0.6% | -0.40 | $171.19 million | 469,949 | 2.35 million |
DBOX Digitalbox | Communication Services | GBX 3.62
-4.0% | -60.33 | £4.27 million | 7,107 | 144,325 |
DBRG DigitalBridge Group | Finance | $13.44
-1.9% | 8.67 | $2.34 billion | 45,849 | 2.25 million |
DOCN DigitalOcean | Computer and Technology | $34.41
-1.0% | 64.93 | $3.13 billion | 27,358 | 1.23 million |
DGTW DigitalTown | Computer and Technology | $0.00
+9,900.0% | 0.00 | $0.00 | 100,000 | 2.27 million |
DIGI digitiliti | Computer and Technology | $0.00
+9,900.0% | 0.00 | $0.00 | 990,400 | 72,079 |
DTY Dignity | Consumer Cyclical | GBX 549
-0.5% | -97.34 | £275.43 million | 18,577 | 168,768 |
DGNG Diguang International Development | Computer and Technology | $0.00
-72.2% | 0.00 | $710,000.00 | 1,500 | 2,167 |
DHAI DIH Holding US | Business Services | $2.66
-0.4% | 0.00 | $107.84 million | 3,449 | 650,432 |
DHAIW DIH Holding US | Medical | $0.04
-19.0% | 0.00 | $0.00 | 12,900 | 111,716 |
DDS Dillard's | Retail/Wholesale | $435.53
-1.1% | 9.90 | $7.07 billion | 17,292 | 94,990 |
DSG Dillistone Group | Computer and Technology | GBX 8.88
-4.0% | -1,400.00 | £1.75 million | 1,550 | 7,975 |
DCOM Dime Community Bancshares | Finance | $20.43
+0.1% | 11.48 | $796.16 million | 16,533 | 225,934 |
DCOMP Dime Community Bancshares | Financial Services | $16.91
+0.6% | 0.00 | $0.00 | 2,260 | 8,229 |
DIMC Dimeco | Finance | $35.89
+0.6% | 0.00 | $90.80 million | 200 | 922 |
DIN Dine Brands Global | Retail/Wholesale | $35.75
-1.2% | 6.36 | $550.55 million | 10,489 | 311,225 |
DDL Dingdong (Cayman) | Retail/Wholesale | $2.03
+2.0% | -67.67 | $479.55 million | 9,793 | 407,199 |
DNOPY Dino Polska | Consumer Defensive | $50.00
-2.7% | 0.00 | $0.00 | 1,300 | 5,666 |
DIOD Diodes | Computer and Technology | $70.76
-1.6% | 19.28 | $3.26 billion | 13,885 | 334,713 |
DION Dionics | Computer and Technology | $0.00
| 0.00 | $0.00 | 445,300 | 116,175 |
DOS Dios Exploration | Basic Materials | C$0.03
+20.0% | -45.00 | C$3.64 million | 136,000 | 81,514 |
DPLM Diploma | Industrials | GBX 4,152
+0.1% | 4,884.71 | £5.56 billion | 2.32 million | 289,603 |
DPLMF Diploma | Industrials | $51.53
+10.8% | 0.00 | $0.00 | 1,300 | 2,211 |
DRCT Direct Digital | Business Services | $4.30
+6.7% | 30.71 | $61.36 million | 76,739 | 326,369 |
DLG Direct Line Insurance Group | Financial Services | GBX 198.60
-1.4% | 1,324.00 | £2.58 billion | 436,966 | 4.62 million |
DIISY Direct Line Insurance Group | Financial Services | $10.11
| 11.29 | $0.00 | 600 | 1,394 |
DSAQ Direct Selling Acquisition | Unclassified | $11.16
-0.1% | 0.00 | $94.53 million | 200 | 24,184 |
DCTA Directa Plus | Basic Materials | GBX 17.75
-1.2% | -295.83 | £11.73 million | 38,824 | 47,294 |
DRTT DIRTT Environmental Solutions | Industrials | $0.33
-0.4% | -1.34 | $34.92 million | 255,300 | 165,907 |
DRT DIRTT Environmental Solutions | Industrials | C$0.57
-3.4% | -19.00 | C$109.37 million | 749 | 48,285 |
IRON Disc Medicine | Medical | $45.87
+1.8% | -13.57 | $1.13 billion | 14,039 | 418,557 |
DSCSY Disco | Industrial Products | $38.39
+0.4% | 71.09 | $41.60 billion | 65,400 | 102,860 |
DFS Discover Financial Services | Finance | $132.69
+1.4% | 15.13 | $33.28 billion | 153,782 | 1.88 million |
DSCV discoverIE Group | Computer and Technology | GBX 669.59
-0.2% | 3,043.57 | £641.80 million | 77,690 | 149,493 |
DENR Discovery Energy | Energy | $0.10
+∞ | -31.82 | $0.00 | 3,000 | 2,907 |
DCYHF Discovery | Financial Services | $7.00
| 0.00 | $0.00 | 2,000 | 1,650 |
DSV Discovery Silver | Basic Materials | C$1.33
-7.0% | -11.57 | C$467.15 million | 392,989 | 239,627 |
DCY Discovery-Corp Enterprises | Basic Materials | C$0.07
-12.5% | -3.50 | C$943,000.00 | 1,000 | 22,531 |
DISAU Disruptive Acquisition Co. I | Financial Services | $10.74
+0.9% | 0.00 | $0.00 | 300 | 5,844 |
DSTZF Distell Group | Consumer Defensive | $8.00
| 0.00 | $0.00 | 0 | 500 |
DIS Distil | Consumer Defensive | GBX 0.45
-0.7% | 17.50 | £4.09 million | 4,231 | 617,649 |
DUG Distinct Infrastructure Group | Industrials | C$0.06
+∞ | -0.25 | C$2.77 million | 667,500 | 75,357 |
DIST Distoken Acquisition | Unclassified | $10.80
+0.2% | 0.00 | $69.44 million | 100 | 33,384 |
DISTR Distoken Acquisition | -- | $0.11
-8.2% | 0.00 | $0.00 | 400 | 15,592 |
DISTW Distoken Acquisition | Financial Services | $0.02
-35.7% | 0.00 | $0.00 | 125,700 | 17,242 |
DIDAY Distribuidora Internacional de Alimentación | Consumer Defensive | $0.02
-42.9% | 0.00 | $0.00 | 2,000 | 833 |
DFCH Distribution Finance Capital | Financial Services | GBX 26.50
-8.5% | 1,325.00 | £46.76 million | 56,797 | 711,181 |
DSGR Distribution Solutions Group | Business Services | $30.32
+1.1% | -72.19 | $1.42 billion | 766 | 57,404 |
DNL Diurnal Group | Medical | GBX 27.30
| -3.21 | £46.33 million | 145,283 | 483,617 |
DIVI Diverse Income Trust | Financial Services | GBX 86.04
+0.7% | -477.99 | £274.07 million | 391,422 | 759,815 |
DVCR Diversicare Healthcare Services | Medical | $10.09
+1.0% | 28.03 | $70.12 million | 49,400 | 18,931 |
DECPF Diversified Energy | Energy | $0.85
+1.3% | 0.00 | $0.00 | 70,000 | 57,349 |
DEC Diversified Energy | Energy | GBX 1,074
+2.3% | 85.65 | £510.04 million | 76,783 | 328,435 |
DEC Diversified Energy | Oils/Energy | $13.63
+1.0% | 0.00 | $657.24 million | 24,864 | 249,793 |
DGOC Diversified Gas & Oil | Oils/Energy | GBX 120.80
+1.0% | -48.32 | £854.91 million | 1.09 million | 1.73 million |
DGOCF Diversified Gas & Oil | Oils/Energy | $1.73
+1.8% | 0.00 | $0.00 | 1,700 | 15,638 |
DGAOF Diversified Gas & Oil | Oils/Energy | $1.30
| 0.00 | $0.00 | 0 | 13,391 |
DHC Diversified Healthcare Trust | Finance | $3.05
| -2.23 | $733.92 million | 108,703 | 1.11 million |
BEVFF Diversified Royalty | Industrial Products | $1.98
+1.0% | 12.38 | $326.86 million | 900 | 7,275 |
DIV Diversified Royalty | Industrials | C$2.71
+0.4% | 12.32 | C$446.72 million | 103,497 | 239,248 |
DVT Divestco | Oils/Energy | C$0.01
+∞ | -0.06 | C$718,000.00 | 416,069 | 288,921 |
DSVTF Divestco | Computer and Technology | $0.00
-90.0% | 0.00 | $0.00 | 34,000 | 1,100 |
DFN Dividend 15 Split | Financial Services | C$4.77
+0.4% | -4.87 | C$562.10 million | 86,416 | 324,766 |
DF Dividend 15 Split Corp. II | Financial Services | C$4.58
| -15.27 | C$142.48 million | 2,240 | 51,812 |
DKSHF DKSH | Industrials | $66.87
| 0.43 | $0.00 | 700 | 200 |
DLHC DLH | Business Services | $10.72
+1.5% | 51.05 | $152.55 million | 12,976 | 50,581 |
DLO DLocal | Business Services | $8.03
-0.7% | 18.25 | $2.38 billion | 186,261 | 1.67 million |
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S. | Retail/Wholesale | $2.33
+5.4% | 77.67 | $655.62 million | 457,211 | 395,611 |
BOOM DMC Global | Industrial Products | $14.49
+0.5% | 11.88 | $289.51 million | 14,660 | 280,197 |
DMGI DMG Blockchain Solutions | Financial Services | C$0.52
-1.0% | -26.00 | C$87.81 million | 151,492 | 650,347 |
DMGGF DMG Blockchain Solutions | Financial Services | $0.39
+0.7% | 0.00 | $0.00 | 16,900 | 239,748 |
GIL Dmg Mori Aktiengesellschaft | Industrials | €43.90
+0.5% | 26.77 | $3.46 billion | 7,166 | 21,208 |
DNAX DNA Brands | Consumer Defensive | $0.00
+33.3% | -0.01 | $0.00 | 15.33 million | 11.93 million |
DNAG DNAPrint Genomics | Medical | $0.00
| 0.00 | $0.00 | 100 | 786 |
DNBHF Dnb Asa | Finance | $22.25
+2.0% | 0.00 | $0.00 | 900 | 7,332 |
DNHBY Dnb Asa | Finance | $21.83
+0.0% | 16.66 | $33.84 billion | 31,800 | 127,841 |
DNBBY DNB Bank ASA | Finance | $19.72
+1.3% | 8.46 | $0.00 | 141,900 | 73,203 |
DTNOF Dno Asa | Energy | $1.01
-6.9% | -35.11 | $0.00 | 2,000 | 19,379 |
DNOW DNOW | Industrial Products | $13.64
-0.7% | 6.29 | $1.46 billion | 21,483 | 1.02 million |
DNP DNP Select Income Fund | Finance | $8.21
-0.1% | 0.00 | $2.91 billion | 224,664 | 693,479 |
DOCOF DO & CO Aktiengesellschaft | Consumer Services | $42.94
-23.3% | 0.00 | $0.00 | 2,300 | 933 |
DCBOF Docebo | Computer and Technology | $56.35
+12.7% | 0.00 | $0.00 | 20,400 | 1,625 |
DCBO Docebo | Computer and Technology | $38.42
-0.5% | 174.64 | $1.17 billion | 1,726 | 109,079 |
DCBO Docebo | Computer and Technology | C$52.83
+0.2% | 182.17 | C$1.60 billion | 37,135 | 50,999 |
DCGO DocGo | Medical | $3.12
+1.0% | 15.60 | $316.90 million | 33,899 | 1.35 million |
ZRSEF DocMorris | Medical | $90.00
-6.0% | 0.00 | $0.00 | 100 | 114 |
DOCU DocuSign | Business Services | $54.12
+1.2% | 104.08 | $11.08 billion | 243,556 | 2.97 million |
DODS Dods Group | Consumer Cyclical | GBX 75
| -125.00 | £436.55 million | 3,740 | 14,900 |
DOGZ Dogness (International) | Consumer Discretionary | $17.38
+0.6% | 0.00 | $221.25 million | 32,179 | 241,894 |
DLB Dolby Laboratories | Consumer Discretionary | $79.17
-0.1% | 40.39 | $7.59 billion | 15,353 | 369,402 |
DG Dollar General | Retail/Wholesale | $134.01
+1.3% | 19.51 | $29.47 billion | 162,646 | 2.46 million |
DLTR Dollar Tree | Retail/Wholesale | $108.85
+1.9% | -23.71 | $23.40 billion | 374,769 | 2.81 million |
DLMAF Dollarama | Consumer Defensive | $92.04
+0.4% | 45.13 | $0.00 | 19,100 | 26,050 |
DOL Dollarama | Consumer Defensive | C$124.91
-0.7% | 35.09 | C$34.82 billion | 773,645 | 557,386 |
DV Dolly Varden Silver | Basic Materials | C$1.03
-1.0% | -10.30 | C$293.19 million | 146,267 | 271,782 |
DLPN Dolphin Entertainment | Business Services | $0.94
+2.6% | -0.66 | $17.85 million | 6,500 | 83,602 |
DOMA Doma | Business Services | $6.08
+0.2% | -0.80 | $85.18 million | 272 | 34,247 |
DHGAF Domain Holdings Australia | Communication Services | $1.57
| 0.00 | $0.00 | 100 | N/A |
CWXZF Doman Building Materials Group | Industrials | $5.04
-2.3% | 11.84 | $0.00 | 1,600 | 5,091 |
DBM Doman Building Materials Group | Industrials | C$6.92
-2.3% | 8.05 | C$603.01 million | 217,709 | 182,556 |
DOMH Dominari | Medical | $1.87
+0.2% | -0.40 | $11.12 million | 993 | 10,586 |
DDC Dominion Diamond | | C$18.28
-0.2% | 0.00 | C$1.50 billion | 466,920 | 201,782 |
D Dominion Energy | Utilities | $49.04
+0.1% | 25.28 | $41.08 billion | 586,545 | 4.88 million |
BRLGF Dominion Lending Centres | Financial Services | $2.64
-21.7% | 0.00 | $0.00 | 500 | 1,388 |
DOMR Dominion Resources Black Warrior Trust | Financial Services | $0.00
| 0.00 | $0.00 | 100 | 980 |
DMZPY Domino's Pizza Enterprises | Consumer Cyclical | $12.00
-2.4% | 0.00 | $0.00 | 100 | 1,231 |
DPZUF Domino's Pizza Enterprises | Consumer Cyclical | $24.26
-3.2% | 48.71 | $0.00 | 2,000 | 881 |
DMPZF Domino's Pizza Group | Consumer Cyclical | C$4.20
+2.4% | 0.00 | C$0.00 | 6,300 | 4,275 |
DPUKY Domino's Pizza Group | Retail/Wholesale | $7.98
-0.9% | 0.00 | $1.60 billion | 500 | 751 |
DOM Domino's Pizza Group | Consumer Cyclical | GBX 307.49
+0.2% | 1,098.19 | £1.23 billion | 180,589 | 668,559 |
DPZ Domino's Pizza | Retail/Wholesale | $500.21
-3.1% | 32.65 | $17.45 billion | 64,040 | 539,217 |
DOMO Domo | Computer and Technology | $7.65
-0.9% | -3.64 | $292 million | 17,532 | 424,185 |
UFS Domtar | Basic Materials | C$71.48
+1.0% | 129.96 | C$3.60 billion | 1,772 | 21,441 |
DCI Donaldson | Industrial Products | $71.60
+0.1% | 22.17 | $8.62 billion | 18,857 | 504,374 |
DGICA Donegal Group | Finance | $12.79
-0.7% | 79.94 | $427.10 million | 2,323 | 56,931 |
DNGFF Dongfang Electric | Industrials | $1.58
+59.6% | 2.05 | $0.00 | 2,700 | 1,750 |
DNFGY Dongfeng Motor Group | Auto/Tires/Trucks | $15.77
-1.5% | 0.00 | $2.69 billion | 100 | 2,623 |
DFIN Donnelley Financial Solutions | Computer and Technology | $59.57
-0.1% | 18.16 | $1.75 billion | 3,461 | 182,310 |
DASH DoorDash | Computer and Technology | $106.98
-1.7% | -99.06 | $43.75 billion | 374,593 | 3.93 million |
DMLP Dorchester Minerals | Oils/Energy | $31.24
+1.3% | 12.16 | $1.25 billion | 2,843 | 71,923 |
DII.A Dorel Industries | Consumer Cyclical | C$6.05
+0.8% | -2.97 | C$25.05 million | 400 | 480 |
DII.B Dorel Industries | Consumer Cyclical | C$6.95
+7.8% | -3.42 | C$197.52 million | 25,768 | 15,379 |
DIIBF Dorel Industries | Consumer Discretionary | $4.82
| -3.24 | $156.95 million | 511 | 5,037 |
LPG Dorian LPG | Transportation | $41.72
-0.6% | 5.49 | $1.69 billion | 31,166 | 884,384 |
DRRKF dormakaba | Industrials | $491.00
-9.2% | 0.00 | $0.00 | 100 | 200 |
DORM Dorman Products | Auto/Tires/Trucks | $91.08
-0.4% | 18.33 | $2.82 billion | 3,742 | 118,836 |
DOTD dotdigital Group | Computer and Technology | GBX 95.22
+2.9% | 2,380.40 | £292.17 million | 1.68 million | 420,074 |
DOTDF dotdigital Group | Computer and Technology | $1.17
-0.4% | 0.00 | $0.00 | 2,500 | 884 |
DDCC Double Crown Resources | Manufacturing | $0.01
+∞ | 0.00 | $0.00 | 55,000 | 379,072 |
DDI DoubleDown Interactive | Consumer Discretionary | $12.56
-3.8% | 5.84 | $622.35 million | 7,538 | 31,174 |
DSL DoubleLine Income Solutions Fund | Financial Services | $12.62
+0.8% | 0.00 | $0.00 | 72,932 | 390,091 |
DBL DoubleLine Opportunistic Credit Fund | Financial Services | $15.30
-0.4% | 0.00 | $0.00 | 3,360 | 53,930 |
DLY DoubleLine Yield Opportunities Fund | -- | $15.90
+0.8% | 0.00 | $0.00 | 23,954 | 163,952 |
DV DoubleVerify | Computer and Technology | $19.65
+0.9% | 51.71 | $3.38 billion | 163,688 | 2.37 million |
DBV Doubleview Capital | Basic Materials | C$0.08
+7.1% | -37.50 | C$8.62 million | 86,000 | 122,095 |
DBG Doubleview Gold | Basic Materials | C$0.38
| -37.50 | C$70.64 million | 147,833 | 98,132 |
DBLVF Doubleview Gold | Basic Materials | $0.27
+2.8% | 0.00 | $0.00 | 59,900 | 51,310 |
MYDP Dougherty's Pharmacy | Medical | $0.02
| 0.00 | $0.00 | 9,000 | 9,011 |
PLOW Douglas Dynamics | Auto/Tires/Trucks | $23.20
-0.9% | 19.83 | $535.69 million | 18,697 | 231,610 |
DOUG Douglas Elliman | Finance | $1.35
+16.4% | -1.69 | $123.42 million | 168,485 | 923,701 |
DEI Douglas Emmett | Finance | $13.40
+0.7% | -43.23 | $2.24 billion | 62,458 | 1.71 million |
DOYU DouYu International | Consumer Discretionary | $11.53
+4.9% | -30.34 | $364.81 million | 30,216 | 95,454 |
DOV Dover | Industrial Products | $178.88
-0.9% | 17.18 | $24.58 billion | 84,163 | 999,799 |
DOW DOW | Basic Materials | $53.23
+0.3% | 31.68 | $37.43 billion | 236,911 | 4.73 million |
RILYM Dow Jones U.S. Toys Total Stock | -- | $24.45
+0.6% | 0.00 | $0.00 | 18,300 | 41,610 |
DWMNF Dowa | Basic Materials | $36.24
+1.1% | 0.45 | $0.00 | 100 | 300 |
D4OO DOWG FOUR/PAR VTG FPD 0.001 | | GBX 2.01
-74.9% | 0.00 | £0.00 | 0 | 51,066 |
D4SO DOWG FOUR/PAR VTG FPD 0.001 | | GBX 5.01
-52.4% | 0.00 | £0.00 | 0 | 5,150 |
DWL Dowlais Group | Consumer Cyclical | GBX 71.30
-2.5% | -198.06 | £983.94 million | 10.60 million | 7.61 million |
DWLAF Dowlais Group | Consumer Cyclical | $0.88
+3.5% | 0.00 | $0.00 | 23,000 | 54,118 |
D4G Downing FOUR VCT | Finance | GBX 65
+34.0% | 812.50 | £64.63 million | 0 | 7,191 |
D4H Downing FOUR VCT | Finance | GBX 76
| 950.00 | £75.57 million | 0 | 5,423 |
DDV1 Downing One VCT | Finance | GBX 57
+1.8% | 950.00 | £102.85 million | 0 | 19,864 |
DORE Downing Renewables & Infrastructure | Financial Services | GBX 79.40
| 1,323.33 | £145.22 million | 139,268 | 225,319 |
DSM Downing Strategic Micro-Cap Investment Trust | Financial Services | GBX 8.50
-0.7% | -106.21 | £3.99 million | 62,321 | 219,715 |
DP3J Downing Three VCT Plc 'J' | Finance | GBX 17.50
| 0.00 | £6.11 million | 4,911 | 18,895 |
DOCS Doximity | Medical | $28.43
+1.6% | 39.49 | $5.27 billion | 67,890 | 1.70 million |
DPA DP Aircraft I | Industrials | GBX 0.06
-7.7% | -6.00 | £144,000.00 | 650 | 135,156 |
DPCS DP Cap Acquisition Corp I | Unclassified | $11.21
0.0% | 0.00 | $81.27 million | 163 | 24,488 |
DPCSU DP Cap Acquisition Corp I | Financial Services | $11.01
-3.4% | 0.00 | $0.00 | 1,000 | 300 |
DPCSW DP Cap Acquisition Corp I | Financial Services | $0.03
-14.3% | 0.00 | $0.00 | 10,400 | 46,631 |
DPEU DP Eurasia | Consumer Cyclical | GBX 190
+30.6% | 4,750.00 | £278.52 million | 114,188 | 134,674 |
DPP DP Poland | Consumer Cyclical | GBX 11
+2.8% | -1,100.00 | £101.16 million | 1.29 million | 458,291 |
HNL Dr. Hönle | Industrials | €17.95
-7.9% | -7.57 | $108.78 million | 5,232 | N/A |
DRPRF Dr. Ing. h.c. F. Porsche | Consumer Cyclical | $75.74
-0.8% | 0.00 | $0.00 | 100 | 1,782 |
DOCMF Dr. Martens | Consumer Cyclical | $1.07
+2.9% | 0.00 | $0.00 | 100 | 28,303 |
DOCS Dr. Martens | Consumer Cyclical | GBX 75.06
+0.5% | 750.60 | £722.03 million | 681,521 | 1.74 million |
RDY Dr. Reddy's Laboratories | Medical | $76.03
-0.2% | 18.87 | $12.69 billion | 6,499 | 220,826 |
DKNG DraftKings | Consumer Discretionary | $37.26
-2.4% | -31.58 | $32.39 billion | 1.59 million | 11.37 million |
DPRO Draganfly | Computer and Technology | $0.23
-0.8% | -0.75 | $11.45 million | 10,359 | 1.02 million |
DFLYF Draganfly | Industrials | $0.23
+4.7% | 0.00 | $0.00 | 303,463 | 1.08 million |
DGWPF Drägerwerk AG & Co. KGaA | Medical | $48.42
| 8.79 | $0.00 | 200 | 400 |
DRW3 Drägerwerk AG & Co. KGaA | Medical | €49.70
+1.8% | 9.32 | $427.42 million | 8,070 | 33,804 |
DGJI Dragon Jade International | Medical | $0.00
| 0.00 | $0.00 | 15,200 | N/A |
DFLI Dragonfly Energy | Computer and Technology | $0.87
+2.8% | -1.61 | $52.64 million | 81,152 | 716,864 |
DFLIW Dragonfly Energy | Industrials | $0.04
+33.8% | 0.00 | $0.00 | 201 | 20,599 |
DUPD Dragon-Ukrainian Properties & Development plc (DUPD.L) | Real Estate | GBX 10.90
+0.9% | 5.45 | £11.92 million | 48,846 | 187,727 |
DEVC Draper Esprit VCT | Finance | GBX 58
| 7.34 | £103.48 million | 50,728 | 8,351 |
DRX Drax Group | Utilities | GBX 499.20
+1.4% | 359.14 | £1.93 billion | 162,656 | 1.41 million |
DRXGF Drax Group | Utilities | $6.32
-0.6% | -21.36 | $0.00 | 300 | 571 |
DRXGY Drax Group | Utilities | $13.11
-3.0% | -22.18 | $0.00 | 1,300 | 969 |
DRD DRDGOLD | Basic Materials | $8.72
+1.3% | 0.00 | $753.93 million | 28,741 | 318,864 |
DFH Dream Finders Homes | Construction | $25.50
-1.2% | 8.64 | $2.38 billion | 17,406 | 420,871 |
DUNDF Dream Global REIT | Real Estate | $12.68
+0.3% | 0.00 | $0.00 | 100 | 14,676 |
DRG.UN Dream Global REIT | Real Estate | C$16.79
+0.1% | 4.78 | C$3.27 billion | 630,471 | 585,517 |
DRA.UN Dream Hard Asset Alternatives Trust | Real Estate | C$5.20
-3.2% | 13.87 | C$342.82 million | 47,898 | 78,368 |
DDHRF Dream Impact Trust | Real Estate | $2.73
-2.2% | 0.00 | $0.00 | 100 | 912 |
DIR.UN Dream Industrial Real Estate Invest Trst | Real Estate | C$12.67
+0.3% | 18.36 | C$3.48 billion | 357,107 | 481,519 |
DREUF Dream Industrial Real Estate Investment Trust | Real Estate | $9.23
+0.8% | 9.06 | $0.00 | 415,000 | 35,840 |
D.UN Dream Office Real Estate Investment Trst | Real Estate | C$18.09
+0.3% | -6.22 | C$295.41 million | 5,508 | 54,792 |
DRETF Dream Office Real Estate Investment Trust | Real Estate | $13.43
-2.6% | 6.53 | $0.00 | 4,300 | 4,050 |
DRREF Dream Residential Real Estate Investment Trust | Real Estate | C$6.40
+0.5% | 0.00 | C$0.00 | 5,800 | 4,187 |
DRUNF Dream Unlimited | Real Estate | $14.22
+2.7% | 22.21 | $0.00 | 2,800 | 1,899 |
DRM Dream Unlimited | Real Estate | C$19.65
+1.3% | -5.92 | C$798.18 million | 35,629 | 32,118 |
DHT.UN DRI Healthcare Trust | Medical | C$15.75
+2.4% | 5.81 | C$0.00 | 7,881 | 36,567 |
DTI Drilling Tools International | Oils/Energy | $5.72
+1.8% | 13.30 | $170.28 million | 8,828 | 48,336 |
DRQ Dril-Quip | Oils/Energy | $18.54
-0.3% | -28.97 | $638.15 million | 6,720 | 249,122 |
DKAM Drinks Americas | Retail/Wholesale | $0.00
+9,900.0% | 0.00 | $0.00 | 100,000 | N/A |
CLCN DriveItAway | Business Services | $0.05
+60.0% | 0.00 | $5.05 million | 100 | 84,532 |
DRVN Driven Brands | Auto/Tires/Trucks | $12.76
+0.2% | -2.74 | $2.09 billion | 105,971 | 1.32 million |
DRV Driver Group | Industrials | GBX 26
| -560.00 | £13.80 million | 11,508 | 27,272 |
DRNE Drone Aviation | Computer and Technology | $1.15
+4.5% | 0.00 | $0.00 | 48,300 | 31,629 |
FLT Drone Delivery Canada | Computer and Technology | C$0.19
-2.6% | -4.63 | C$41.48 million | 103,127 | 248,875 |
TAKOF Drone Delivery Canada | Computer and Technology | $0.13
-6.3% | 0.00 | $0.00 | 6,800 | 43,267 |
DBX Dropbox | Computer and Technology | $22.33
-0.6% | 14.79 | $7.37 billion | 136,221 | 4.27 million |
DRIP Drum Income Plus REIT | | GBX 50
+781.8% | -5.26 | £19.10 million | 8.29 million | 13,055 |
DRUM Drumz | Finance | GBX 8.75
+16.7% | -875.00 | £36.73 million | 5.93 million | 466,896 |
DSKX DS Healthcare Group | Consumer Staples | $0.00
+66.7% | 0.00 | $0.00 | 21,500 | 5,741 |
DITHF DS Smith | Basic Materials | $4.65
| 0.00 | $6.41 billion | 200 | 5,208 |
SMDS DS Smith | Consumer Cyclical | GBX 421.20
+0.0% | 1,276.36 | £5.81 billion | 24.49 million | 9.92 million |
DSFN DSA Financial | Finance | $13.49
-3.6% | 0.00 | $0.00 | 200 | 5,554 |
KDSKF DSM-Firmenich | Basic Materials | $45.00
| 47.47 | $0.00 | 1,200 | 216 |
DSS DSS | Multi-Sector Conglomerates | $1.69
-1.7% | 0.00 | $11.95 million | 236 | 13,034 |
DSDVF DSV A/S | Industrials | $145.58
-7.3% | 17.37 | $0.00 | 500 | 1,470 |
DSDVY DSV A/S | Transportation | $76.45
-1.2% | 19.65 | $32.72 billion | 32,400 | 49,118 |
DSW DSW Capital | Industrials | GBX 48
+5.3% | -4,700.00 | £10.53 million | 70,071 | 14,409 |
DYCQ DT Cloud Acquisition | Unclassified | $10.20
| 0.00 | $91.39 million | 700 | 103,730 |
DYCQU DT Cloud Acquisition | Financial Services | $10.37
| 0.00 | $0.00 | 200 | 41,055 |
DTM DT Midstream | Oils/Energy | $71.17
+0.2% | 17.36 | $6.91 billion | 15,610 | 648,111 |
DTE DTE Energy | Utilities | $111.49
+0.4% | 18.25 | $23.07 billion | 36,371 | 1.11 million |
DTF DTF Tax-Free Income 2028 Term Fund | Finance | $10.98
+0.2% | 0.00 | $77.19 million | 1,446 | 16,335 |
DTSOF DTS | Computer and Technology | $24.85
+3.5% | 0.00 | $0.00 | 200 | N/A |
BKCT DTS8 Coffee | Retail/Wholesale | $0.00
| 0.00 | $15,000.00 | 5,000 | 2,800 |
DCO Ducommun | Aerospace | $57.84
-0.4% | 48.61 | $851.41 million | 3,366 | 94,370 |
DSACU Duddell Street Acquisition | | $9.08
-10.1% | 0.00 | $0.00 | 100 | 3,623 |
DUET DUET Acquisition | Unclassified | $11.13
| 0.00 | $39.18 million | 0 | 3,051 |
DUETU DUET Acquisition | Financial Services | $10.90
+0.1% | 0.00 | $0.00 | 100 | 2,455 |
DUETW DUET Acquisition | Financial Services | $0.02
-40.0% | 0.00 | $0.00 | 19,600 | 8,137 |
DPG Duff & Phelps Utility and Infrastructure Fund | Financial Services | $9.85
+0.2% | 0.00 | $0.00 | 14,434 | 136,963 |
DUKE Duke Capital | Financial Services | GBX 31.75
+2.4% | 1,058.33 | £131.90 million | 579,030 | 830,522 |
DUK Duke Energy | Utilities | $100.98
+0.7% | 25.37 | $77.93 billion | 193,339 | 2.93 million |
DKE Dukemount Capital | Real Estate | GBX 0.04
-5.4% | -1.75 | £602,000.00 | 3.45 million | 43.58 million |
DLTH Duluth | Consumer Discretionary | $3.73
+1.1% | -9.10 | $118.24 million | 6,146 | 84,621 |
DNB Dun & Bradstreet | Business Services | $9.26
| -115.75 | $4.10 billion | 273,906 | 3.60 million |
DDEJF Dundee | Basic Materials | $0.89
-0.2% | -5.23 | $78.70 million | 6,800 | 21,794 |
DC.A Dundee | Finance | C$1.23
-1.6% | -2.86 | C$105.85 million | 5,303 | 83,572 |
DEN Dundee Energy | Oils/Energy | C$0.01
+100.0% | 0.00 | C$1.88 million | 29,000 | 212,667 |
DPM Dundee Precious Metals | Basic Materials | C$10.71
+0.2% | 8.11 | C$1.94 billion | 287,232 | 538,116 |
DPMLF Dundee Precious Metals | Basic Materials | $7.84
+0.0% | 7.47 | $1.42 billion | 4,900 | 23,535 |
DUNEU Dune Acquisition | Financial Services | $4.78
-0.4% | 0.00 | $0.00 | 100 | 1,018 |
DUNEW Dune Acquisition | Financial Services | $0.04
+33.3% | 0.00 | $0.00 | 1,900 | 26,893 |
DNE Dunedin Enterprise Investment Trust | Financial Services | GBX 503.50
+0.2% | 899.11 | £27.69 million | 801 | 7,780 |
DIG Dunedin Income Growth Investment Trust | Financial Services | GBX 282
+0.7% | 1,880.00 | £406.90 million | 283,394 | 205,643 |
DNDL Dunedin Smaller Companies Investment Trust | Finance | GBX 298
+9,900.0% | 0.00 | £0.00 | 0 | 40,452 |
DNLM Dunelm Group | Consumer Cyclical | GBX 1,073
+0.8% | 1,469.86 | £2.17 billion | 41,591 | 261,351 |
DNLMY Dunelm Group | Consumer Discretionary | $13.60
-2.1% | 0.00 | $2.75 billion | 100 | 530 |
DVI Dunnedin Ventures | Basic Materials | C$0.05
+11.1% | -4.55 | C$1.83 million | 145,001 | 350,003 |
DXF Dunxin Financial | Finance | $0.18
-3.6% | 0.00 | $4.04 million | 27,934 | 1.05 million |
DUOL Duolingo | Business Services | $203.38
-2.5% | 209.67 | $8.77 billion | 61,126 | 792,084 |
DUOT Duos Technologies Group | Business Services | $2.86
+5.1% | -2.55 | $21.54 million | 8,200 | 36,660 |
DUOT Duos Technologies Group | Business Services | $2.85
-0.3% | -1.73 | $21.47 million | 3,609 | 36,396 |
DD DuPont de Nemours | Basic Materials | $79.64
-1.1% | 97.12 | $33.30 billion | 138,051 | 2.91 million |
DGO Durango Resources | Basic Materials | C$0.03
-25.0% | -1.00 | C$2.83 million | 6,900 | 85,456 |
DRRX DURECT | Medical | $1.31
+1.6% | -1.38 | $40.66 million | 3,750 | 185,375 |
DUE Dürr Aktiengesellschaft | Industrials | €19.80
-1.1% | 13.03 | $1.37 billion | 102,908 | 151,708 |
DURYY Dürr Aktiengesellschaft | Industrials | $4.40
-4.3% | 0.00 | $0.00 | 1,000 | 1,344 |
DUERF Dürr Aktiengesellschaft | Industrials | $22.25
-9.7% | 0.00 | $0.00 | 2,000 | 1,686 |
BROS Dutch Bros | Retail/Wholesale | $41.59
+0.5% | 231.07 | $7.37 billion | 425,634 | 2.44 million |
DVLN DVL | Finance | $4,500.00
+2.3% | 0.00 | $22.17 million | 100 | 100 |
QBTS D-Wave Quantum | Computer and Technology | $1.12
-2.2% | -2.10 | $190.97 million | 286,169 | 3.89 million |
DWF DWF Group | Industrials | GBX 99.60
| 2,490.00 | £340.61 million | 0 | 691,798 |
DWS DWS Group GmbH & Co. KGaA | Financial Services | €33.14
-1.4% | 11.84 | $6.63 billion | 66,141 | N/A |
KTF DWS Municipal Income Trust | Finance | $9.47
| 0.00 | $370.94 million | 25,089 | 109,233 |
KSM DWS Strategic Municipal Income Trust | Finance | $9.80
-0.6% | 0.00 | $108.29 million | 1,412 | 27,762 |
DXC DXC Technology | Computer and Technology | $19.17
+0.4% | 51.81 | $3.46 billion | 97,033 | 2.75 million |
DXIED DXI Capital | Oils/Energy | $0.39
+6.6% | -0.19 | $975,000.00 | 1,100 | 498 |
DXIEF DXI Capital | Oils/Energy | $0.00
| -0.02 | $2,000.00 | 3,600 | 1,720 |
DXI DXI Energy Inc. (DXI.TO) | Oils/Energy | C$0.01
-98.7% | -0.32 | C$2.53 million | 198,000 | 93,765 |
DXPE DXP Enterprises | Industrial Products | $44.97
-1.9% | 12.49 | $716.37 million | 6,227 | 106,281 |
DYAI Dyadic International | Medical | $1.55
+4.7% | -5.54 | $45.32 million | 8,100 | 59,462 |
DY Dycom Industries | Construction | $165.66
-1.8% | 21.35 | $4.82 billion | 7,873 | 261,433 |
DYNDF Dye & Durham | Computer and Technology | $8.97
+0.5% | 0.00 | $0.00 | 8,400 | 12,378 |
DND Dye & Durham | Computer and Technology | C$12.32
+0.8% | -4.55 | C$824.21 million | 54,970 | 177,130 |
DGIX Dyna Group International | Consumer Discretionary | $0.66
| 0.00 | $8.86 million | 1,000 | N/A |
DYA dynaCERT | Industrials | C$0.74
+7.2% | -20.00 | C$264.50 million | 1.80 million | 1.14 million |
DYFSF dynaCERT | Industrials | $0.11
+0.7% | -11.99 | $0.00 | 5,000 | 24,607 |
DNG Dynacor Group | Basic Materials | C$5.25
-0.9% | 9.38 | C$191.99 million | 21,877 | 49,206 |
DLNG Dynagas LNG Partners | Transportation | $3.88
-3.7% | 5.46 | $0.00 | 51,710 | 44,929 |
EIL Dynamic Technologies Group | Industrials | C$0.39
| -1.68 | C$64.47 million | 60,866 | 124,429 |
DYNR DynaResource | Basic Materials | $1.52
| -4.04 | $0.00 | 0 | 2,596 |
DYSL Dynasil Co. of America | Computer and Technology | $2.05
-14.6% | 0.00 | $0.00 | 500 | 22,113 |
DYG Dynasty Gold | Basic Materials | C$0.14
-15.2% | -20.00 | C$8.56 million | 13,000 | 51,860 |
DT Dynatrace | Computer and Technology | $44.55
-0.4% | 85.67 | $13.25 billion | 227,080 | 3.75 million |
DYNT Dynatronics | Medical | $0.25
-3.9% | -0.21 | $1.35 million | 14,812 | 256,357 |
DVAX Dynavax Technologies | Medical | $11.41
+1.6% | 190.17 | $1.49 billion | 71,255 | 2.11 million |
DYN Dyne Therapeutics | Medical | $35.41
+0.3% | -8.92 | $3.09 billion | 169,310 | 1.74 million |
DX Dynex Capital | Finance | $11.81
-1.1% | 10.09 | $758.32 million | 362,944 | 1.32 million |
DNX Dynex Power | Computer and Technology | C$0.64
+∞ | -11.03 | C$51.53 million | 2,500 | 91,448 |
DNXWF Dynex Power | Computer and Technology | $0.22
-14.7% | 0.00 | $0.00 | 300 | 200 |
DYNE DynTek | Computer and Technology | $11.00
| 0.00 | $0.00 | 100 | N/A |
DZSI DZS | Computer and Technology | $1.21
+3.4% | 0.00 | $37.70 million | 26,407 | 201,868 |
