DHI D.R. Horton | Construction | $128.83
-2.8% | 9.10 | $40.60 billion | 2.96 million | 2.69 million |
DTLIF D2L | Computer and Technology | C$11.42
-8.1% | 0.00 | C$0.00 | 1,100 | 2,623 |
DAAT DAC Technologies Group International | Industrial Products | $0.01
| 0.00 | $0.00 | 0 | 550 |
DCCNF Dacian Gold | Basic Materials | C$0.15
| 0.00 | C$0.00 | 0 | 21,503 |
DBIN Dacotah Banks | Finance | $34.00
+2.1% | 14.23 | $378.69 million | 586 | 356 |
DADA Dada Nexus | Retail/Wholesale | $1.85
| -1.67 | $479.46 million | 617,608 | 1.75 million |
DNPLY Dai Nippon Printing | Industrial Products | $7.49
+1.4% | 9.36 | $8.30 billion | 13,657 | 24,029 |
DACHF Daicel | Basic Materials | $8.52
| 0.11 | $0.00 | 0 | 333 |
DAIUF Daifuku | Industrials | $26.66
| 0.00 | $0.00 | 37 | 1,133 |
DAIPF Daihen | Industrials | C$51.55
| 0.00 | C$0.00 | 0 | 300 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
DCNSF Dai-ichi Life | Financial Services | $27.00
+0.0% | 0.18 | $0.00 | 0 | 100 |
DSNKY Daiichi Sankyo | Medical | $23.73
+1.8% | 27.59 | $45.28 billion | 160,469 | 236,148 |
DKILY Daikin Industries,Ltd. | Computer and Technology | $11.67
+0.8% | 20.47 | $34.21 billion | 262,244 | 631,986 |
DJCO Daily Journal | Consumer Staples | $382.60
+0.0% | 6.90 | $526.84 million | 16,935 | 28,652 |
DMTGF Daily Mail and General Trust | Business Services | $15.40
| 0.00 | $0.00 | 0 | 300 |
DAI Daimler | Consumer Cyclical | €63.08
| 4.87 | $67.48 billion | 0 | 4.43 million |
DTRUY Daimler Truck | | $22.19
-1.2% | 0.00 | $0.00 | 56,789 | 31,438 |
DRCSY DAIRY CREST GRP/ADR | Consumer Staples | $0.50
| 25.00 | $1.41 billion | 0 | 1,500 |
DLYT Dais | Computer and Technology | $0.00
| 0.00 | $5,000.00 | 0 | 5,050 |
DSKIF Daiseki Co.,Ltd. | Industrials | $24.83
| 0.00 | $0.00 | 0 | 853 |
DIFTY Daito Trust Construction Co.,Ltd. | Finance | $26.06
0.0% | 0.00 | $7.18 billion | 2,464 | 9,186 |
DWAHY Daiwa House Industry | Real Estate | $33.25
+0.6% | 10.08 | $21.93 billion | 18,809 | 24,023 |
DSEEY Daiwa Securities Group | Finance | $6.92
+2.0% | 9.11 | $9.72 billion | 19,997 | 5,802 |
DJI Dajin Lithium | Basic Materials | C$0.75
-2.6% | -15.96 | C$12.32 million | 4,571 | 7,643 |
DC Dakota Gold | Basic Materials | $2.98
+1.0% | -7.27 | $281.40 million | 360,522 | 280,934 |
DAKT Daktronics | Computer and Technology | $12.21
| 48.84 | $609.19 million | 487,413 | 468,248 |
DAL Dalata Hotel Group | Consumer Cyclical | GBX 472.28
+2.7% | 15.17 | £1.20 billion | 532 | 3,807 |
DLTTF Dalata Hotel Group | Consumer Cyclical | $4.88
| 0.00 | $0.00 | 0 | N/A |
TVMD Dale Jarrett Racing Adventure | Consumer Discretionary | $1.20
-11.1% | 0.00 | $60.47 million | 250 | 77,932 |
DLOV Daleco Resources | Oils/Energy | $0.00
| 0.00 | $0.00 | 13,500 | N/A |
DLLFF Dali Foods Group | Consumer Defensive | C$0.42
| -25.66 | C$0.00 | 0 | 4,467 |
DALN DallasNews | Consumer Staples | $6.82
+5.4% | -6.09 | $36.50 million | 63,332 | 34,833 |
DAL Dalmac Energy Inc. (DAL.V) | Oils/Energy | C$0.02
| -0.18 | C$566,000.00 | 9,650 | 5,825 |
DFCO Dalrada Financial | Business Services | $0.01
+12.5% | -0.04 | $1.08 million | 200 | 76,388 |
DMR Damara Gold | Basic Materials | C$0.06
+200.0% | -26.21 | C$1.10 million | 45,755 | 61,306 |
DPBSF Dampskibsselskabet Norden A/S | Industrials | C$25.35
| -7.99 | C$0.00 | 0 | 300 |
DAN Dana | Auto/Tires/Trucks | $14.10
+1.3% | -36.14 | $2.04 billion | 2.71 million | 1.67 million |
DHR Danaher | Medical | $205.24
-0.2% | 38.87 | $146.69 billion | 3.02 million | 3.01 million |
SBMSF Danakali | Basic Materials | $0.10
-7.4% | 0.00 | $0.00 | 221,000 | 34,922 |
DAC Danaos | Transportation | $80.96
+0.7% | 3.12 | $1.54 billion | 62,065 | 102,137 |
$2 Trillion Disappears Because of Fed's Secretive New Move (Ad) $2 trillion has disappeared from the US government's books.
The reason why is a new, secretive move being carried out by the Fed that has nothing to do with lowering or raising interest rates... but could soon have an enormous impact on your wealth. Click here to see his new research now. |
DNIYY Danieli & C. Officine Meccaniche | Industrials | $29.14
+0.0% | 11.67 | $0.00 | 0 | 2,233 |
DNIEF Danieli & C. Officine Meccaniche | Industrials | $20.08
| 0.00 | $0.00 | 0 | 117 |
DNMR Danimer Scientific | Industrial Products | $1.17
-5.4% | -0.03 | $3.54 million | 5,645 | 38,930 |
BN Danone | Consumer Defensive | €71.38
-1.3% | 0.00 | $0.00 | 2.30 million | 1.94 million |
DANOY Danone | Consumer Staples | $15.32
-1.5% | 0.00 | $52.04 billion | 308,345 | 783,105 |
DNKEY Danske Bank A/S | Finance | $17.69
+2.8% | 8.85 | $30.03 billion | 54,313 | 44,192 |
DQ Daqo New Energy | Basic Materials | $18.51
+0.0% | -10.00 | $1.22 billion | 433,654 | 810,135 |
DAR Dar Global | Real Estate | GBX 5.10
-12.8% | 127.50 | £9.18 million | 9 | 1,130 |
DRI Darden Restaurants | Retail/Wholesale | $190.20
+0.4% | 21.79 | $22.28 billion | 1.24 million | 1.16 million |
DARE Daré Bioscience | Medical | $3.00
+1.7% | -5.08 | $26.10 million | 17,525 | 45,834 |
DAR Darelle Online Solutions | Communication Services | C$0.19
-17.4% | -3.17 | C$467,000.00 | 9,500 | 23,388 |
DRIO DarioHealth | Medical | $0.63
+1.3% | -0.67 | $26.17 million | 98,597 | 866,649 |
DRKTF Darktrace | Computer and Technology | $3.00
-60.6% | 0.00 | $0.00 | 800 | 6,125 |
DAR Darling Ingredients | Consumer Staples | $29.57
-4.1% | 17.09 | $4.70 billion | 2.17 million | 2.20 million |
DUAVF Dassault Aviation société anonyme | Industrials | $319.20
+0.4% | 5.93 | $0.00 | 745 | 884 |
DASTY Dassault Systèmes | Computer and Technology | $42.15
-1.4% | 43.01 | $56.42 billion | 48,685 | 123,419 |
DCM DATA Communications Management | Industrials | C$1.97
-8.8% | -31.74 | C$110.68 million | 63,689 | 49,814 |
DCMDF DATA Communications Management | Industrials | $1.50
-1.9% | 0.00 | $0.00 | 240 | 3,884 |
DAIO Data I/O | Computer and Technology | $2.44
+1.7% | -12.84 | $22.54 million | 17,241 | 22,075 |
DKDCW Data Knights Acquisition | Services | $0.03
| 0.00 | $0.00 | 0 | 56,534 |
DKDCA Data Knights Acquisition | Medical | $0.72
+0.8% | -3.77 | $3.71 million | 47,480 | 39,705 |
DTSTW Data Storage | Computer and Technology | $0.38
| 0.00 | $0.00 | 8,000 | 6,044 |
DTST Data Storage | Computer and Technology | $3.47
-0.9% | 173.50 | $24.34 million | 14,751 | 48,614 |
DTATF Data#3 | Computer and Technology | $4.05
| 0.00 | $0.00 | 0 | N/A |
ATDSD Data443 Risk Mitigation | Industrial Products | $0.00
-25.0% | 0.00 | $0.00 | 3.77 million | 694 |
ATDS Data443 Risk Mitigation | Industrial Products | $0.00
+23.8% | 0.00 | $4,000.00 | 6.91 million | 1.14 million |
DDOG Datadog | Computer and Technology | $102.03
+0.1% | 200.06 | $34.97 billion | 6.87 million | 4.05 million |
DLEXY Datalex | Computer and Technology | $1.55
| 0.00 | $102.83 million | 0 | 1 |
DM Datametrex AI | Computer and Technology | C$0.09
| -1.21 | C$51.34 million | 6,000 | 46,991 |
DIPGY Datang International Power Generation | Utilities | $3.10
| 0.00 | $2.87 billion | 2 | 982 |
DTSS Datasea | Computer and Technology | $2.08
-0.5% | 0.00 | $15.58 million | 21,827 | 390,181 |
DTTLY Datatec | Business Services | $5.82
| 0.00 | $687.30 million | 0 | 10 |
DTRK DATATRAK International | Computer and Technology | $0.16
-1.5% | 0.00 | $942,000.00 | 0 | 7,721 |
DVLT Datavault AI | Computer and Technology | $0.77
+1.4% | 0.00 | $40.32 million | 413,975 | 1.48 million |
DATSW DatChat | Computer and Technology | $0.20
+1.6% | 0.00 | $0.00 | 9,334 | 37,796 |
DATS DatChat | Computer and Technology | $2.13
+1.9% | -1.04 | $6.41 million | 73,536 | 2.74 million |
DATWY Dätwyler | Management of Companies and Enterprises | $84.04
+1.3% | 0.00 | $0.00 | 0 | 533 |
PLAY Dave & Buster's Entertainment | Retail/Wholesale | $19.29
+3.2% | 9.55 | $742.72 million | 1.19 million | 1.45 million |
DAVEW Dave | Computer and Technology | $0.17
+6.9% | 0.00 | $0.00 | 37,966 | 54,440 |
DVDCF Davide Campari-Milano | Consumer Staples | $6.58
-4.7% | 0.00 | $8.10 billion | 149 | 8,014 |
DVDCY Davide Campari-Milano | Consumer Staples | $9.85
+5.5% | 37.88 | $11.34 billion | 3,900 | 2,876 |
DTEA DAVIDsTEA | Consumer Staples | $0.49
-8.2% | -1.62 | $12.93 million | 70,596 | 43,487 |
DTCK Davis Commodities | Consumer Staples | $0.90
+1.1% | 0.00 | $22.05 million | 2,177 | 40,229 |
DVA DaVita | Medical | $142.57
-2.8% | 13.28 | $11.41 billion | 1.16 million | 795,086 |
DWSN Dawson Geophysical | Oils/Energy | $1.34
-5.3% | -7.44 | $41.52 million | 13,113 | 54,972 |
DXR Daxor | Medical | $8.16
+4.7% | 0.00 | $38.68 million | 2,475 | 6,167 |
DXR Daxor | Medical | $8.16
+4.7% | 0.00 | $39.47 million | 2,475 | 6,167 |
DAWN Day One Biopharmaceuticals | Medical | $8.79
+1.5% | -8.53 | $890.91 million | 1.21 million | 1.23 million |
DBRM Daybreak Oil and Gas | Energy | $0.00
| -0.02 | $0.00 | 0 | 28,120 |
DAY Dayforce | Computer and Technology | $53.41
-0.6% | 485.57 | $8.49 billion | 1.39 million | 1.87 million |
Warning: What they're not telling you about these recent selloffs (Ad) In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American public.
He says this is much more serious than anything he's ever predicted before. (And, keep in mind, this is the man who has called almost every crash in recent history... including 2008, 2020, and 2022.)
The real truth about the recent selloffs, Dan says, is much bigger - and much worse - than the public realizes. You could soon see your wealth cut in half - and never see it recover again in your lifetime. |
MEDH Dazed | Medical | $0.00
-36.4% | 0.00 | $483,000.00 | 2.98 million | 1.44 million |
DBMG DBM Global | Industrial Products | $43.00
| 0.00 | $0.00 | 0 | 45 |
DBO D-BOX Technologies | Computer and Technology | C$0.18
| 19.09 | C$39.94 million | 30,014 | 272,817 |
DBSDY DBS Group | Finance | $134.30
+1.0% | 0.00 | $95.49 billion | 68,189 | 40,719 |
DBVT DBV Technologies | Medical | $4.88
+14.8% | -1.08 | $100.38 million | 35,932 | 72,203 |
DCCPF DCC | Business Services | $68.14
+3.5% | 0.00 | $6.74 billion | 185 | 1 |
DCC DCC | Energy | GBX 5,280
+0.4% | 24.50 | £5.23 billion | 198,973 | 1.11 million |
DCCPY DCC | Energy | $32.48
| 42.68 | $0.00 | 0 | 1,863 |
DCI DCI Advisors | Real Estate | GBX 5.45
-0.9% | -545.00 | £49.30 million | 364,000 | 834,311 |
DDMXU DD3 Acquisition Corp. II | Industrials | $10.10
-1.5% | 0.00 | $0.00 | 2,300 | 21,783 |
DGMLF De Grey Mining | Basic Materials | $1.24
-0.3% | -282.46 | $0.00 | 4,000 | 49,628 |
DLUEY De La Rue | Industrials | $4.45
| 11.50 | $0.00 | 0 | 1,681 |
DLAR De La Rue | Industrials | GBX 118.50
-0.4% | -11.43 | £229.42 million | 192,421 | 738,126 |
DLS Dealnet Capital | Industrials | C$0.16
-3.1% | -155.00 | C$43.85 million | 25,092 | 415,658 |
DFODQ Dean Foods | Consumer Staples | $0.04
-0.8% | 0.00 | $3.56 million | 224,600 | 333,037 |
DBHSY Debenhams | Retail/Wholesale | $0.01
| 0.00 | $3.07 million | 0 | 11,200 |
DRSV Debt Resolve | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
DCRBU Decarbonization Plus Acquisition | Finance | $11.15
+0.5% | 0.00 | $0.00 | 4,700 | 45,387 |
DCRNU Decarbonization Plus Acquisition Co. II | Finance, Insurance, And Real Estate | $9.80
+1.3% | 0.00 | $0.00 | 3,000 | 14,967 |
DXST Decent | Business Services | $1.02
+3.6% | 0.00 | $16.49 million | 14,096 | 573,715 |
WDLF Decentral Life | Computer and Technology | $0.00
-25.0% | 0.00 | $0.00 | 11.72 million | 8.94 million |
DCHPF Dechra Pharmaceuticals | Medical | $46.90
| 0.00 | $0.00 | 0 | 1,687 |
DBCCF Decibel Cannabis | Medical | $0.06
+5.6% | 0.00 | $0.00 | 377,500 | 145,309 |
DB Decibel Cannabis | Medical | C$0.08
+7.1% | -7.50 | C$30.68 million | 340,866 | 280,506 |
DPSI DecisionPoint Systems | Computer and Technology | $10.23
| 102.26 | $78.53 million | 0 | 31,929 |
DPSI DecisionPoint Systems | Computer and Technology | $10.23
| 23.24 | $78.02 million | 0 | 31,929 |
DEDVF Decisive Dividend | Industrials | $4.31
+1.3% | 0.00 | $0.00 | 460 | 2,298 |
DE Decisive Dividend | Industrials | C$6.18
| 45.88 | C$118.88 million | 5,413 | 19,117 |
DMFG Decker Manufacturing | Industrials | $65.00
| 0.00 | $0.00 | 0 | 440 |
DECK Deckers Outdoor | Retail/Wholesale | $121.71
+1.0% | 19.73 | $18.47 billion | 3.16 million | 3.20 million |
DKLRF Decklar Resources | Energy | $0.00
| 0.00 | $0.00 | 0 | 5,231 |
DLCAU Deep Lake Capital Acquisition | Finance | $10.12
| 0.00 | $0.00 | 0 | 1,550 |
DYLLF Deep Yellow | Basic Materials | $0.63
+2.5% | 0.00 | $605.75 million | 79,709 | 112,138 |
MKTDF DeepMarkit | Computer and Technology | C$0.05
| 0.00 | C$0.00 | 0 | 3,500 |
MKT DeepMarkit | Computer and Technology | C$0.07
| -1.17 | C$865,000.00 | 32,000 | 21,591 |
DSM Deep-South Resources | Basic Materials | C$0.05
-10.0% | -0.75 | C$9.05 million | 14,500 | 166,916 |
DVLY Deer Valley | Construction | $0.85
| 0.00 | $0.00 | 0 | N/A |
DE Deere & Company | Industrial Products | $471.49
-0.8% | 20.90 | $127.97 billion | 1.68 million | 1.53 million |
DFHTU Deerfield Healthcare Technology Acquisitions | Finance | $15.65
-2.2% | 0.00 | $0.00 | 600 | 9,052 |
DTCFF Defence Therapeutics | Medical | $1.00
+7.3% | 0.00 | $0.00 | 900 | 20,078 |
DFMTF Defense Metals | Basic Materials | $0.12
+3.0% | 0.00 | $0.00 | 50,400 | 133,780 |
DEFN Defense Metals | Basic Materials | C$0.17
-2.9% | -12.47 | C$48.23 million | 47,100 | 159,392 |
DEFTF DeFi Technologies | Business Services | $1.94
-0.7% | 9.68 | $631.55 million | 754,117 | 1.02 million |
DEF Defiance Silver | Basic Materials | C$0.32
+14.5% | -25.52 | C$85.68 million | 538,407 | 371,091 |
DH Definitive Healthcare | Computer and Technology | $2.75
-0.7% | -0.89 | $310.51 million | 707,863 | 986,235 |
DFY Definity Financial | Financial Services | C$60.58
-0.6% | 12.83 | C$6.99 billion | 111,925 | 142,294 |
DKL Dekel Agri-Vision | Consumer Defensive | GBX 1.30
+4.0% | -1.54 | £8.48 million | 783,048 | 767,545 |
DCTH Delcath Systems | Medical | $12.21
+3.5% | -9.04 | $390.40 million | 258,172 | 331,256 |
DELKY Delek Group | Energy | $15.12
+0.0% | 0.00 | $0.00 | 501 | 2,160 |
DGRLY Delek Group | Oils/Energy | $3.25
-4.4% | 0.00 | $0.00 | 31,000 | N/A |
Warning: What they're not telling you about these recent selloffs (Ad) In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American public.
He says this is much more serious than anything he's ever predicted before. (And, keep in mind, this is the man who has called almost every crash in recent history... including 2008, 2020, and 2022.)
The real truth about the recent selloffs, Dan says, is much bigger - and much worse - than the public realizes. You could soon see your wealth cut in half - and never see it recover again in your lifetime. |
DKL Delek Logistics Partners | Oils/Energy | $40.80
-0.1% | 14.47 | $2.19 billion | 124,132 | 159,794 |
DK Delek US | Oils/Energy | $14.36
+4.2% | -2.95 | $897.37 million | 2.12 million | 1.13 million |
DWNX Delhi Bank | Financial Services | $21.07
0.0% | 0.00 | $0.00 | 54 | 2,505 |
ROO Deliveroo | Consumer Cyclical | GBX 124.60
-0.9% | 253.38 | £1.84 billion | 2.72 million | 10.38 million |
DROOF Deliveroo | Consumer Cyclical | $1.39
-16.8% | 0.00 | $0.00 | 300 | 1,056 |
DLVHF Delivery Hero | Consumer Cyclical | $27.91
-3.4% | 0.00 | $0.00 | 185 | 1,022 |
DHER Delivery Hero | Consumer Cyclical | €26.20
-6.2% | -3.74 | $8.52 billion | 1.10 million | 283,556 |
DELL Dell Technologies | Computer and Technology | $94.62
+3.3% | 16.72 | $66.27 billion | 7.87 million | 8.80 million |
DLPX Delphax Technologies | Industrial Products | $0.03
| 0.00 | $208,000.00 | 10,000 | 26,267 |
DPGYF Delphi Energy | Oils/Energy | $0.26
| 0.00 | $0.00 | 0 | 3,777 |
NINE Delta 9 Cannabis | Medical | C$1.03
+3.0% | 19.07 | C$89.36 million | 68,728 | 117,300 |
DLTNF Delta 9 Cannabis | Medical | $0.01
+6.0% | 0.00 | $0.00 | 0 | 163,833 |
VRNDF Delta 9 Cannabis | Medical | $0.01
-5.6% | 0.00 | $0.00 | 0 | 76,416 |
DAL Delta Air Lines | Transportation | $45.29
-3.0% | 8.50 | $29.28 billion | 16.75 million | 8.70 million |
DELTY Delta Galil Industries | Consumer Discretionary | $30.00
| 31.25 | $764.04 million | 0 | 3,670 |
DLLLF Delta Lloyd | | $5.91
| 0.00 | $0.00 | 0 | 8,600 |
DEMG Deltex Medical Group | Medical | GBX 0.01
-71.4% | -0.15 | £187,000.00 | 272.43 million | 32.36 million |
DELT Deltic Energy | Energy | GBX 3.79
-2.3% | -1.85 | £3.26 million | 742,939 | 376,316 |
DLX Deluxe | Business Services | $15.64
-1.2% | 13.26 | $695.08 million | 406,989 | 255,823 |
DMAN Demand Brands | Medical | $0.00
-20.0% | 0.00 | $0.00 | 1.50 million | 588,265 |
WILYY Demant A/S | Medical | $18.02
-0.1% | 0.00 | $7.97 billion | 292 | 863 |
WILLF Demant A/S | Medical | $37.55
0.0% | 1.63 | $0.00 | 0 | 438 |
DNACF DeNA | Computer and Technology | $24.62
| 22.59 | $2.74 billion | 0 | 717 |
DECAU Denali Capital Acquisition | Financial Services | $11.84
-1.3% | 0.00 | $0.00 | 100 | 3,325 |
DECAW Denali Capital Acquisition | Financial Services | $0.04
-38.3% | 0.00 | $0.00 | 2,100 | 4,567 |
DECA Denali Capital Acquisition | Financial Services | $11.96
-0.8% | 0.00 | $0.00 | 500 | 26,770 |
DNLI Denali Therapeutics | Medical | $15.95
+6.1% | -5.78 | $2.32 billion | 2.06 million | 1.01 million |
DNN Denison Mines | Basic Materials | $1.42
+4.4% | -142.00 | $1.27 billion | 51.76 million | 23.61 million |
DML Denison Mines | Energy | C$2.03
+3.0% | -67.57 | C$1.83 billion | 2.66 million | 2.28 million |
DENKF Denka | Basic Materials | $17.75
| 0.00 | $0.00 | 0 | 11,000 |
DENN Denny's | Retail/Wholesale | $4.12
-0.5% | 10.05 | $212.64 million | 1.36 million | 754,432 |
DNZOY DENSO | Auto/Tires/Trucks | $13.23
+1.3% | 12.97 | $38.51 billion | 104,547 | 233,046 |
DNTL dentalcorp | Medical | C$7.25
-1.0% | -16.85 | C$1.36 billion | 139,899 | 166,136 |
DNTCF dentalcorp | Medical | $5.11
+0.6% | 0.00 | $0.00 | 5,994 | 31,223 |
XRAY DENTSPLY SIRONA | Medical | $15.33
-3.6% | -7.41 | $3.05 billion | 3.02 million | 2.61 million |
DRMAW Dermata Therapeutics | Medical | $0.02
+96.1% | 0.00 | $0.00 | 23,200 | 13,311 |
DRMA Dermata Therapeutics | Medical | $1.22
-0.8% | -0.07 | $2.49 million | 90,864 | 389,831 |
DWVYF Derwent London | Finance | $24.25
| 0.00 | $2.72 billion | 0 | 0 |
DLN Derwent London | Real Estate | GBX 1,758
| -5.45 | £1.97 billion | 464,921 | 447,398 |
DWVYF Derwent London | Finance | $24.25
| 0.00 | $2.72 billion | 0 | 1,250 |
DAU Desert Gold Ventures | Basic Materials | C$0.07
+7.7% | -3.50 | C$15.74 million | 239,500 | 114,635 |
DMEHF Desert Mountain Energy | Energy | $0.15
-5.8% | 0.00 | $0.00 | 10,006 | 56,079 |
DSGN Design Therapeutics | Medical | $4.96
-6.9% | -5.84 | $280.84 million | 160,449 | 180,724 |
DBI Designer Brands | Retail/Wholesale | $3.24
-8.1% | -107.80 | $155.05 million | 2.44 million | 2.03 million |
DM Desktop Metal | Industrial Products | $1.93
-1.0% | -0.17 | $64.35 million | 307,890 | 375,787 |
DESP Despegar.com | Transportation | $19.24
+0.1% | 0.00 | $1.61 billion | 1.00 million | 1.34 million |
DXLG Destination XL Group | Retail/Wholesale | $1.91
-2.1% | 12.73 | $103.73 million | 145,182 | 172,870 |
DSY Destiny Media Technologies | Computer and Technology | C$0.70
+4.5% | -241.76 | C$4.74 million | 1,500 | 3,922 |
DSNY Destiny Media Technologies | Computer and Technology | $0.42
-19.2% | -42.00 | $4.05 million | 20,699 | 16,307 |
DMA Destra Multi-Alternative Fund | Financial Services | $8.53
+0.5% | 0.00 | $0.00 | 30,239 | 26,129 |
Warning: What they're not telling you about these recent selloffs (Ad) In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American public.
He says this is much more serious than anything he's ever predicted before. (And, keep in mind, this is the man who has called almost every crash in recent history... including 2008, 2020, and 2022.)
The real truth about the recent selloffs, Dan says, is much bigger - and much worse - than the public realizes. You could soon see your wealth cut in half - and never see it recover again in your lifetime. |
DSWL Deswell Industries | Computer and Technology | $2.34
+1.1% | 0.00 | $37.21 million | 1,787 | 12,098 |
DETRF Deterra Royalties | Basic Materials | C$2.13
-13.1% | 0.00 | C$0.00 | 797 | 5,750 |
DB Deutsche Bank Aktiengesellschaft | Finance | $23.38
+0.9% | 16.82 | $46.56 billion | 4.65 million | 3.30 million |
DBK Deutsche Bank Aktiengesellschaft | Financial Services | €21.01
-1.2% | 0.00 | $0.00 | 9.02 million | N/A |
DBAN Deutsche Beteiligungs | Financial Services | €24.85
-0.6% | 9.82 | $454.08 million | 27,491 | 42,193 |
DBOEY Deutsche Börse | Finance | $28.71
+0.6% | 25.18 | $54.06 billion | 81,664 | 87,814 |
DB1 Deutsche Börse | Financial Services | €260.50
-1.0% | 17.52 | $48.03 billion | 543,779 | 642,992 |
DEQ Deutsche EuroShop | Real Estate | €18.08
-0.1% | -57.76 | $1.38 billion | 9,353 | 222,238 |
DHRPY Deutsche EuroShop | Real Estate | $5.40
| 0.00 | $0.00 | 0 | 400 |
DLAKY Deutsche Lufthansa | Transportation | $7.86
-3.3% | 9.46 | $9.41 billion | 71,414 | 124,290 |
LHA Deutsche Lufthansa | Industrials | €7.44
-5.3% | 10.22 | $9.24 billion | 13.37 million | 3.43 million |
PBB Deutsche Pfandbriefbank | Financial Services | €5.50
-1.3% | 0.00 | $0.00 | 296,936 | N/A |
PBBGF Deutsche Pfandbriefbank | Financial Services | $4.92
| 0.00 | $0.00 | 0 | 1,867 |
DHLGY Deutsche Post | Transportation | $45.34
-1.1% | 15.53 | $54.41 billion | 56,200 | 334,989 |
DHL Deutsche Post | Industrials | €41.79
-1.7% | 15.84 | $50.79 billion | 3.63 million | N/A |
DPSGY Deutsche Post | Industrials | $49.33
| 11.75 | $61.12 billion | 0 | 56,958 |
DTE Deutsche Telekom | Communication Services | €33.43
-3.1% | 27.05 | $163.80 billion | 12.12 million | N/A |
DTEGY Deutsche Telekom | Utilities | $36.20
-0.6% | 14.84 | $180.51 billion | 407,206 | 1.29 million |
DWNI Deutsche Wohnen | Real Estate | €20.80
-0.7% | 0.00 | $0.00 | 516,676 | N/A |
DWHHF Deutsche Wohnen | Finance | $24.28
0.0% | 0.00 | $9.72 billion | 0 | 45 |
DTCWY Deutsche Wohnen | Real Estate | $12.76
| 0.00 | $0.00 | 2 | 458 |
DEUZF DEUTZ Aktiengesellschaft | Industrials | $6.29
| 0.00 | $0.00 | 1,000 | 2,000 |
DEZ DEUTZ Aktiengesellschaft | Industrials | €5.45
-2.2% | 14.41 | $775.06 million | 565,417 | 330,421 |
DVNO Develop North | Financial Services | GBX 68
-12.8% | 20.15 | £17.06 million | 11,522 | 18,663 |
DVRNF Deveron | Computer and Technology | C$0.00
| 0.00 | C$0.00 | 0 | 2,867 |
DEVO Devolver Digital | Communication Services | GBX 21.50
| -16.70 | £127.68 million | 400 | 318,534 |
DVN Devon Energy | Oils/Energy | $34.79
+1.1% | 7.63 | $22.58 billion | 7.62 million | 7.85 million |
GSD Devonian Health Group | Medical | C$0.24
+29.7% | -12.00 | C$35.57 million | 10,000 | 19,753 |
DEITF Devro | Consumer Defensive | C$3.94
| 29.59 | C$0.00 | 0 | N/A |
DEVS DevvStream | Unclassified | $0.36
+2.1% | 0.00 | $10.20 million | 30,196 | 266,017 |
DWHA Dewhurst Group | Industrials | GBX 598
+1.4% | 9.11 | £74.00 million | 39 | 2,091 |
DWHT Dewhurst Group | Industrials | GBX 1,131.90
+2.9% | 9.25 | £75.15 million | 4 | 1,033 |
DXTRQ Dex Liquidating | Medical | $0.03
| 0.00 | $0.00 | 0 | N/A |
DXCM DexCom | Medical | $70.76
+0.7% | 49.48 | $27.65 billion | 5.17 million | 3.90 million |
DXT Dexterra Group | Industrials | C$7.23
+1.1% | 36.81 | C$460.11 million | 19,506 | 42,375 |
HZNOF Dexterra Group | Industrials | $5.05
+3.7% | 40.16 | $0.00 | 100 | 636 |
DXSPF Dexus | Real Estate | $7.65
+3.5% | 0.00 | $0.00 | 6,500 | 2,284 |
DEXSF DEXUS | Real Estate | C$4.03
| 0.00 | C$0.00 | 0 | 3,172 |
DFDDF DFDS A/S | Industrials | $14.95
| 0.00 | $0.00 | 0 | 700 |
DFIHY DFI Retail Group | Consumer Staples | $10.91
| 0.00 | $2.95 billion | 2 | 135 |
DFILF DFI Retail Group | Consumer Defensive | $2.15
| 5.75 | $0.00 | 0 | 225 |
DFIB DFI Retail Group | Services | GBX 9.17
| 26.20 | £3.14 billion | 0 | 261,641 |
DFPHU DFP Healthcare Acquisitions | Finance | $10.26
| 0.00 | $0.00 | 0 | 21,462 |
DFS DFS Furniture | Consumer Cyclical | GBX 131.20
-3.1% | -70.25 | £302.34 million | 221,486 | 238,220 |
DHCAW DHC Acquisition | Financial Services | $0.02
| 0.00 | $0.00 | 6 | 44,645 |
DHX DHI Group | Computer and Technology | $1.63
-4.4% | 162.66 | $79.50 million | 269,065 | 205,024 |
DHT DHT | Transportation | $10.29
+0.8% | 9.18 | $1.66 billion | 887,595 | 1.76 million |
DXRX Diaceutics | Medical | GBX 131
-1.1% | -38.85 | £110.56 million | 73,543 | 125,275 |
DGEAF Diageo | Consumer Defensive | $26.79
-2.6% | 34.36 | $0.00 | 25,298 | 5,791 |
DGE Diageo | Consumer Defensive | GBX 2,087
-1.7% | 11.69 | £46.33 billion | 4.41 million | 3.96 million |
DEO Diageo | Consumer Staples | $108.32
-1.9% | 15.81 | $60.26 billion | 699,307 | 840,299 |
ADK DIAGNOS | Medical | C$0.32
+1.6% | -7.61 | C$29.50 million | 13,100 | 239,148 |
DGNOF DIAGNOS | Business Services | $0.22
+0.3% | -5.45 | $22.05 million | 7,500 | 81,989 |
DIAL Diales | | GBX 17.09
-2.3% | 0.00 | £0.00 | 80,170 | 18,060 |
DIALF Dialight | Industrials | $1.59
| 6.75 | $0.00 | 0 | 2,436 |
DIA Dialight | Industrials | GBX 125
-3.8% | -2.16 | £49.79 million | 667 | 37,285 |
DLGNF Dialog Semiconductor | Computer and Technology | $80.41
| 67.01 | $5.73 billion | 0 | 1,770 |
DLG Dialog Semiconductor | Computer and Technology | €67.42
| 59.83 | $4.80 billion | 0 | 611,291 |
DLHTF Dialogue Health Technologies | Medical | C$3.79
| 0.00 | C$0.00 | 0 | 250 |
DMIFF Diamcor Mining | Basic Materials | $0.01
+36.0% | -0.45 | $2.29 million | 0 | 52,775 |
DMI Diamcor Mining | Basic Materials | C$0.02
-25.0% | -0.54 | C$2.53 million | 1,000 | 105,286 |
DMAC DiaMedica Therapeutics | Medical | $5.80
+3.4% | -10.36 | $248.01 million | 53,457 | 69,131 |
DEACU Diamond Eagle Acquisition | Industrials | $19.37
+1.9% | 0.00 | $0.00 | 12,700 | 77,144 |
DWS Diamond Estates Wines & Spirits | Consumer Defensive | C$0.18
-2.7% | -0.72 | C$10.71 million | 107,160 | 32,526 |
DHIL Diamond Hill Investment Group | Finance | $145.25
-0.2% | 8.22 | $404.81 million | 28,011 | 16,621 |
FANG Diamondback Energy | Oils/Energy | $146.55
+1.3% | 8.39 | $42.42 billion | 2.41 million | 2.47 million |
DHCC Diamondhead Casino | Financial Services | $0.10
+1.0% | -1.91 | $0.00 | 44,861 | 21,552 |
DHHCU DiamondHead | Financial Services | $13.50
| 0.00 | $0.00 | 285 | 7,820 |
DHHC DiamondHead | Unclassified | $3.57
-5.3% | 0.00 | $153.97 million | 45,033 | 350,931 |
DPHCU DiamondPeak | Industrials | $20.45
-13.7% | 0.00 | $0.00 | 65,400 | 49,678 |
DRH DiamondRock Hospitality | Finance | $7.94
+0.4% | 28.35 | $1.65 billion | 2.34 million | 1.94 million |
DSX Diana Shipping | Transportation | $1.78
+1.4% | 59.19 | $222.15 million | 312,193 | 572,495 |
DNM Dianomi | Communication Services | GBX 37.25
-2.0% | -17.43 | £11.19 million | 1,847 | 10,342 |
DNTH Dianthus Therapeutics | Medical | $21.90
-6.3% | -8.76 | $648.17 million | 247,506 | 226,622 |
DSRLF DiaSorin | Medical | $109.60
| 0.00 | $6.00 billion | 0 | 107 |
DIC DIC Asset | Real Estate | €2.32
-1.1% | -23.20 | $193.88 million | 121,979 | 180,861 |
DKS DICK'S Sporting Goods | Retail/Wholesale | $194.63
-2.2% | 13.91 | $15.86 billion | 2.28 million | 1.20 million |
DBD Diebold Nixdorf | Computer and Technology | $42.30
-2.3% | -96.14 | $1.59 billion | 131,855 | 119,833 |
WNXDY DIEBOLD NIXDORF/ADR | Computer and Technology | $13.03
| 0.00 | $0.00 | 0 | 567 |
SIEVF D'Ieteren Group | Consumer Cyclical | $168.78
| 92.42 | $0.00 | 163 | 91 |
DTGI Digerati Technologies | Computer and Technology | $0.01
-2.2% | -0.15 | $1.65 million | 25,100 | 115,665 |
DGII Digi International | Computer and Technology | $29.40
+3.4% | 30.63 | $1.08 billion | 257,856 | 199,875 |
FAAS DigiAsia | Business Services | $0.57
+16.5% | 0.00 | $6.04 million | 463,012 | 368,781 |
FAASW DigiAsia | Computer and Technology | $0.07
+14.3% | 0.00 | $0.00 | 30,335 | 8,864 |
DGHI Digihost Technology | Business Services | $1.22
+4.3% | -2.26 | $44.30 million | 88,665 | 655,652 |
DMRC Digimarc | Industrial Products | $14.84
+1.9% | -7.61 | $319.79 million | 229,957 | 260,948 |
DGNX Diginex | Business Services | $51.00
+0.6% | 0.00 | $1.16 billion | 44,108 | 607,641 |
DGI9 Digital 9 Infrastructure | Financial Services | GBX 9
+0.8% | -0.17 | £76.72 million | 1.71 million | 4.51 million |
DGLY Digital Ally | Industrial Products | $0.08
-0.3% | -0.01 | $761,000.00 | 24.03 million | 26.17 million |
DATI Digital Asset Monetary Network | Communication Services | $0.03
-3.5% | 0.00 | $0.00 | 6,025 | 35,563 |
DBGI Digital Brands Group | Retail/Wholesale | $6.09
+8.8% | -0.01 | $5.11 million | 72,184 | 81,434 |
DCHIF Digital China | Computer and Technology | $0.40
-0.9% | 0.00 | $663.42 million | 0 | 167 |
DHAC Digital Health Acquisition | Unclassified | $1.26
+6.8% | 0.00 | $4.54 million | 36,797 | 40,215 |
DHACW Digital Health Acquisition | Financial Services | $0.05
| 0.00 | $0.00 | 24,005 | 71,147 |
DLOC Digital Locations | Computer and Technology | $0.00
+9,900.0% | -0.01 | $73,000.00 | 1.00 million | 1.83 million |
DLR Digital Realty Trust | Finance | $151.67
+3.2% | 93.62 | $51.06 billion | 2.61 million | 2.51 million |
DTOCU Digital Transformation Opportunities | Financial Services | $32.89
+95.1% | 0.00 | $0.00 | 2,600 | 9,283 |
APPS Digital Turbine | Computer and Technology | $3.09
+7.3% | -1.02 | $324.47 million | 6.14 million | 4.13 million |
DBOX Digitalbox | Communication Services | GBX 4.40
+2.3% | -0.83 | £5.40 million | 49,606 | 581,485 |
DBRG DigitalBridge Group | Finance | $9.30
+1.5% | 309.83 | $1.62 billion | 2.19 million | 2.36 million |
DOCN DigitalOcean | Computer and Technology | $36.09
-0.5% | 42.46 | $3.32 billion | 1.28 million | 1.33 million |
DGNG Diguang International Development | Computer and Technology | $0.00
| 0.00 | $290,000.00 | 0 | N/A |
DHAIW DIH Holding US | Medical | $0.02
+17.8% | 0.00 | $0.00 | 52,628 | 209,567 |
DHAI DIH Holding US | Business Services | $0.32
+1.9% | -1.07 | $15.16 million | 357,412 | 541,436 |
DDT Dillards Capital Trust I CAP SECS 7.5% | -- | $26.02
-0.1% | 0.00 | $0.00 | 2,189 | 7,151 |
DDS Dillard's | Retail/Wholesale | $363.05
-0.8% | 9.34 | $5.77 billion | 129,666 | 126,696 |
DSG Dillistone Group | Computer and Technology | GBX 7.85
-7.6% | -96.64 | £1.53 million | 32,754 | 36,869 |
DCOM Dime Community Bancshares | Finance | $27.55
+1.8% | 46.70 | $1.20 billion | 231,688 | 240,083 |
DCOMP Dime Community Bancshares | Financial Services | $19.21
-0.3% | 0.00 | $0.00 | 1,050 | 7,297 |
DIMC Dimeco | Finance | $38.00
-0.3% | 7.44 | $96.37 million | 880 | 968 |
DIN Dine Brands Global | Retail/Wholesale | $26.30
+2.0% | 4.38 | $401.18 million | 636,384 | 512,978 |
DDL Dingdong (Cayman) | Retail/Wholesale | $3.05
-2.4% | 33.83 | $719.31 million | 357,593 | 665,549 |
DNOPY Dino Polska | Consumer Defensive | $60.02
-5.2% | 0.00 | $0.00 | 5,892 | 1,810 |
DIOD Diodes | Computer and Technology | $47.29
+4.0% | 49.78 | $2.19 billion | 467,328 | 497,177 |
DION Dionics | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 116,175 |
DOS Dios Exploration | Basic Materials | C$0.03
-16.7% | -16.47 | C$3.03 million | 54,000 | 213,440 |
DPLM Diploma | Industrials | GBX 4,070
+1.3% | 46.78 | £5.43 billion | 226,154 | 541,019 |
DPLMF Diploma | Industrials | $58.50
| 0.00 | $0.00 | 0 | 2,211 |
DRCT Direct Digital | Business Services | $0.83
-12.5% | -0.71 | $12.14 million | 212,206 | 820,021 |
DIISY Direct Line Insurance Group | Financial Services | $14.13
+3.1% | 15.77 | $0.00 | 450 | 1,197 |
DLG Direct Line Insurance Group | Financial Services | GBX 276.20
+0.8% | 14.59 | £3.58 billion | 9.63 million | 20.49 million |
DSAQ Direct Selling Acquisition | Unclassified | $11.75
+2.2% | 0.00 | $99.55 million | 1,690 | 25,898 |
DCTA Directa Plus | Basic Materials | GBX 6.61
-2.1% | -1.18 | £8.89 million | 62,951 | 102,661 |
DRT DIRTT Environmental Solutions | Industrials | C$0.99
+4.2% | 11.84 | C$134.63 million | 10,650 | 64,435 |
DRTT DIRTT Environmental Solutions | Industrials | $0.68
+11.5% | -2.72 | $71.02 million | 32,500 | 165,907 |
IRON Disc Medicine | Medical | $53.93
+0.1% | -13.55 | $1.86 billion | 539,617 | 362,494 |
DSCSY Disco | Industrial Products | $22.22
+0.0% | 30.44 | $24.08 billion | 207,787 | 257,528 |
DFS Discover Financial Services | Finance | $163.71
+3.8% | 10.26 | $41.19 billion | 3.05 million | 1.37 million |
DSCV discoverIE Group | Computer and Technology | GBX 534
-0.7% | 33.35 | £517.61 million | 150,710 | 409,712 |
DCYHF Discovery | Financial Services | $9.20
| 0.00 | $0.00 | 0 | 1,650 |
DSV Discovery Silver | Basic Materials | C$1.33
-7.0% | -34.35 | C$644.74 million | 392,990 | 239,627 |
DCY Discovery-Corp Enterprises | Basic Materials | C$0.07
-12.5% | -3.50 | C$943,000.00 | 1,000 | 22,531 |
DISAU Disruptive Acquisition Co. I | Financial Services | $10.74
| 0.00 | $0.00 | 0 | 5,844 |
DSTZF Distell Group | Consumer Defensive | $8.00
| 0.00 | $0.00 | 0 | 500 |
DIS Distil | Consumer Defensive | GBX 0.07
-15.7% | -0.53 | £1.08 million | 29.14 million | 5.50 million |
DUG Distinct Infrastructure Group | Industrials | C$0.06
+∞ | -0.25 | C$2.77 million | 667,500 | 75,357 |
DIST Distoken Acquisition | Unclassified | $11.06
-5.4% | 0.00 | $35.38 million | 200 | 24,732 |
DISTR Distoken Acquisition | -- | $0.17
+10.6% | 0.00 | $0.00 | 994 | 23,137 |
DISTW Distoken Acquisition | Financial Services | $0.02
-29.1% | 0.00 | $0.00 | 14,164 | 26,909 |
DIDAY Distribuidora Internacional de Alimentación | Consumer Defensive | $0.02
| 0.00 | $0.00 | 0 | 833 |
DFCH Distribution Finance Capital | Financial Services | GBX 38.30
-1.8% | 9.01 | £66.69 million | 50,697 | 781,072 |
DSGR Distribution Solutions Group | Business Services | $29.66
-2.9% | 741.69 | $1.38 billion | 78,672 | 49,568 |
DIVI Diverse Income Trust | Financial Services | GBX 89.80
| -498.89 | £211.85 million | 341,251 | 607,456 |
DVCR Diversicare Healthcare Services | Medical | $10.09
+1.0% | 28.03 | $70.12 million | 49,400 | 18,931 |
DEC Diversified Energy | Energy | GBX 898
+2.8% | 3.72 | £572.67 million | 194,754 | 421,287 |
DEC Diversified Energy | Oils/Energy | $11.57
+3.4% | 0.00 | $557.81 million | 488,136 | 315,609 |
DGAOF Diversified Gas & Oil | Oils/Energy | $1.30
| 0.00 | $0.00 | 0 | 13,391 |
DHC Diversified Healthcare Trust | Finance | $2.56
+2.4% | -1.59 | $617.66 million | 559,439 | 1.03 million |
DIV Diversified Royalty | Industrials | C$2.79
+0.7% | 14.56 | C$426.54 million | 169,051 | 262,691 |
BEVFF Diversified Royalty | Industrial Products | $1.90
-1.0% | 12.67 | $317.52 million | 9,101 | 11,956 |
DVT Divestco | Oils/Energy | C$0.01
+∞ | -0.06 | C$718,000.00 | 416,069 | 288,921 |
DSVTF Divestco | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 1,100 |
DFN Dividend 15 Split | Financial Services | C$5.28
+1.5% | 4.89 | C$657.03 million | 319,091 | 467,673 |
DF Dividend 15 Split Corp. II | Financial Services | C$5.13
+1.4% | 3.50 | C$104.17 million | 56,033 | 124,469 |
DKSHF DKSH | Industrials | $66.87
| 0.43 | $0.00 | 0 | 200 |
DLHC DLH | Business Services | $4.75
-1.5% | 10.80 | $68.33 million | 104,005 | 44,072 |
DLO DLocal | Business Services | $8.52
-0.7% | 21.30 | $2.52 billion | 1.04 million | 1.64 million |
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S. | Retail/Wholesale | $3.27
+5.5% | -21.80 | $920.12 million | 187,501 | 550,492 |
BOOM DMC Global | Industrial Products | $8.08
+1.8% | -1.02 | $163.56 million | 157,290 | 242,859 |
DMGI DMG Blockchain Solutions | Financial Services | C$0.29
+1.8% | -9.23 | C$57.99 million | 62,050 | 400,272 |
DMGGF DMG Blockchain Solutions | Financial Services | $0.19
+1.5% | 0.00 | $0.00 | 38,584 | 171,276 |
GIL Dmg Mori Aktiengesellschaft | Industrials | €45.90
-0.4% | 20.71 | $3.61 billion | 5,250 | 21,208 |
DNHBY Dnb Asa | Finance | $21.83
+0.0% | 16.66 | $33.84 billion | 31,800 | 127,841 |
DNBHF Dnb Asa | Finance | $22.25
+2.0% | 0.00 | $0.00 | 900 | 7,332 |
DNBBY DNB Bank ASA | Finance | $24.65
-0.4% | 9.03 | $36.79 billion | 180,080 | 376,876 |
DTNOF Dno Asa | Energy | $1.15
+5.9% | -40.18 | $0.00 | 1,000 | 4,754 |
DNOW DNOW | Industrial Products | $14.89
-1.5% | 20.40 | $1.57 billion | 647,890 | 865,601 |
DNP DNP Select Income Fund | Finance | $9.45
-0.2% | 0.00 | $3.49 billion | 1.06 million | 673,517 |
DOCOF DO & CO Aktiengesellschaft | Consumer Services | $42.94
| 0.00 | $0.00 | 0 | 933 |
DCBOF Docebo | Computer and Technology | $29.75
+0.3% | 0.00 | $0.00 | 91,885 | 1,625 |
DCBO Docebo | Computer and Technology | C$42.43
-1.1% | 50.44 | C$906.67 million | 65,914 | 56,678 |
DCBO Docebo | Computer and Technology | $29.61
-0.5% | 51.05 | $896.59 million | 81,020 | 83,709 |
DCGO DocGo | Medical | $3.05
+8.5% | 10.89 | $311.05 million | 1.28 million | 757,558 |
ZRSEF DocMorris | Medical | $21.60
| 0.00 | $0.00 | 0 | 67 |
DOCU DocuSign | Computer and Technology | $80.13
+0.8% | 16.52 | $16.19 billion | 2.08 million | 2.10 million |
DOGZ Dogness (International) | Consumer Discretionary | $28.44
+6.6% | 0.00 | $362.07 million | 105,131 | 176,833 |
DWTX Dogwood Therapeutics | Medical | $10.70
-3.9% | -1.63 | $14.25 million | 7.29 million | 2.11 million |
DLB Dolby Laboratories | Consumer Discretionary | $81.27
-0.7% | 29.88 | $7.76 billion | 635,107 | 504,343 |
DG Dollar General | Retail/Wholesale | $74.78
-4.9% | 12.32 | $16.45 billion | 4.94 million | 3.65 million |
DLTR Dollar Tree | Retail/Wholesale | $61.92
-5.7% | -12.98 | $13.31 billion | 4.52 million | 3.45 million |
DLMAF Dollarama | Consumer Defensive | $104.08
-0.8% | 51.04 | $0.00 | 765,509 | 83,091 |
DOL Dollarama | Consumer Defensive | C$149.43
-1.1% | 38.06 | C$41.29 billion | 949,348 | 734,259 |
DV Dolly Varden Silver | Basic Materials | C$1.08
+0.9% | -13.86 | C$331.98 million | 412,385 | 286,721 |
DLPN Dolphin Entertainment | Business Services | $1.02
-5.6% | -0.49 | $11.39 million | 9,721 | 39,773 |
DHGAF Domain Holdings Australia | Communication Services | $2.54
| 0.00 | $0.00 | 0 | N/A |
CWXZF Doman Building Materials Group | Industrials | $4.66
+1.3% | 10.95 | $0.00 | 24,552 | 10,058 |
DBM Doman Building Materials Group | Industrials | C$6.70
+0.3% | 10.36 | C$585.58 million | 224,444 | 222,151 |
DOMH Dominari | Medical | $5.58
+0.2% | -1.44 | $60.90 million | 195,264 | 2.11 million |
D Dominion Energy | Utilities | $53.71
-2.6% | 19.89 | $45.76 billion | 5.08 million | 4.85 million |
BRLGF Dominion Lending Centres | Financial Services | $5.50
| 0.00 | $0.00 | 0 | 200 |
DOMR Dominion Resources Black Warrior Trust | Financial Services | $0.00
| 0.00 | $0.00 | 100 | 3,050 |
DPZUF Domino's Pizza Enterprises | Consumer Cyclical | $16.90
| 33.94 | $0.00 | 0 | 954 |
DMZPY Domino's Pizza Enterprises | Consumer Cyclical | $8.70
-0.6% | 0.00 | $0.00 | 406 | 893 |
DMPZF Domino's Pizza Group | Consumer Cyclical | C$3.31
| 0.00 | C$0.00 | 3,819 | 548 |
DPUKY Domino's Pizza Group | Retail/Wholesale | $7.56
| 0.00 | $1.49 billion | 0 | 710 |
DOM Domino's Pizza Group | Consumer Cyclical | GBX 289.20
+2.4% | 14.83 | £1.13 billion | 562,168 | 3.79 million |
DPZ Domino's Pizza | Retail/Wholesale | $438.71
+1.9% | 26.95 | $15.05 billion | 884,893 | 603,450 |
DOMO Domo | Computer and Technology | $8.57
+6.5% | -3.91 | $335.16 million | 436,112 | 335,411 |
DCI Donaldson | Industrial Products | $67.95
-1.8% | 19.75 | $8.12 billion | 714,810 | 574,764 |
DGICA Donegal Group | Finance | $17.71
-0.8% | 11.65 | $600.30 million | 80,127 | 72,844 |
DNGFF Dongfang Electric | Industrials | $1.10
| 1.43 | $0.00 | 0 | 1,420 |
DNFGY Dongfeng Motor Group | Auto/Tires/Trucks | $27.00
| 0.00 | $4.48 billion | 0 | 405 |
DFIN Donnelley Financial Solutions | Computer and Technology | $43.72
-2.3% | 14.29 | $1.25 billion | 522,958 | 269,244 |
DASH DoorDash | Computer and Technology | $187.70
+2.2% | 695.19 | $78.85 billion | 9.81 million | 3.66 million |
DMLP Dorchester Minerals | Oils/Energy | $29.85
-0.5% | 14.08 | $1.41 billion | 71,825 | 89,054 |
DII.A Dorel Industries | Consumer Cyclical | C$3.80
-10.6% | -0.99 | C$15.73 million | 300 | 328 |
DIIBF Dorel Industries | Consumer Discretionary | $2.56
0.0% | -0.81 | $83.43 million | 7,262 | 6,246 |
DII.B Dorel Industries | Consumer Cyclical | C$3.75
-3.8% | -0.96 | C$106.58 million | 5,175 | 7,084 |
LPG Dorian LPG | Transportation | $20.94
+2.9% | 5.33 | $896.27 million | 707,492 | 676,177 |
DRRKF dormakaba | Industrials | $689.66
| 0.00 | $0.00 | 0 | 110 |
DORM Dorman Products | Auto/Tires/Trucks | $126.82
+0.1% | 21.21 | $3.88 billion | 222,910 | 198,200 |
DOTD dotdigital Group | Computer and Technology | GBX 73
+1.4% | 20.15 | £223.10 million | 596,420 | 801,185 |
DOTDF dotdigital Group | Computer and Technology | $1.24
| 0.00 | $0.00 | 0 | 10,661 |
DDI DoubleDown Interactive | Consumer Discretionary | $9.75
+0.3% | 3.88 | $483.14 million | 20,726 | 38,274 |
DSL DoubleLine Income Solutions Fund | Financial Services | $12.65
-0.4% | 0.00 | $0.00 | 412,439 | 398,905 |
DBL DoubleLine Opportunistic Credit Fund | Financial Services | $15.70
+0.0% | 0.00 | $0.00 | 41,079 | 51,976 |
DLY DoubleLine Yield Opportunities Fund | -- | $16.16
+0.1% | 0.00 | $0.00 | 102,638 | 144,802 |
DV DoubleVerify | Computer and Technology | $14.59
-2.5% | 39.44 | $2.42 billion | 2.72 million | 2.22 million |
DBV Doubleview Capital | Basic Materials | C$0.08
+7.1% | -37.50 | C$8.62 million | 86,000 | 122,095 |
DBG Doubleview Gold | Basic Materials | C$0.73
+12.3% | -99.72 | C$157.06 million | 882,080 | 245,622 |
DBLVF Doubleview Gold | Basic Materials | $0.51
+7.7% | 0.00 | $0.00 | 220,525 | 88,472 |
MYDP Dougherty's Pharmacy | Medical | $0.02
| 0.00 | $0.00 | 9,000 | N/A |
PLOW Douglas Dynamics | Auto/Tires/Trucks | $24.37
-1.3% | 10.59 | $562.69 million | 245,401 | 192,979 |
DOUG Douglas Elliman | Finance | $1.84
+8.6% | -1.78 | $163.62 million | 702,738 | 926,801 |
DEI Douglas Emmett | Finance | $16.03
+0.8% | 123.33 | $2.68 billion | 2.11 million | 2.00 million |
DOYU DouYu International | Consumer Discretionary | $8.13
+0.7% | -9.24 | $257.20 million | 196,769 | 224,466 |
DOV Dover | Industrial Products | $181.83
+0.6% | 9.35 | $24.95 billion | 1.28 million | 894,113 |
DOW DOW | Basic Materials | $35.76
-2.5% | 22.77 | $25.24 billion | 6.92 million | 5.42 million |
RILYM Dow Jones U.S. Toys Total Stock | -- | $25.11
0.0% | 0.00 | $0.00 | 45,069 | 76,446 |
DWMNF Dowa | Basic Materials | $30.30
| 0.38 | $0.00 | 0 | 640 |
DWL Dowlais Group | Consumer Cyclical | GBX 65.95
-0.6% | -1.73 | £891.85 million | 941,514 | 14.29 million |
DWLAF Dowlais Group | Consumer Cyclical | $0.90
| 0.00 | $0.00 | 0 | 23,600 |
DORE Downing Renewables & Infrastructure | Financial Services | GBX 81.60
-1.3% | 20.98 | £138.07 million | 89,837 | 204,661 |
DSM Downing Strategic Micro-Cap Investment Trust | Financial Services | GBX 4.05
| -1.65 | £1.88 million | 0 | 95,159 |
DOCS Doximity | Medical | $64.16
+4.0% | 64.16 | $11.98 billion | 2.89 million | 2.44 million |
DPA DP Aircraft I | Industrials | GBX 0.08
+11.9% | 4.82 | £21.74 million | 456,858 | 90,118 |
DPP DP Poland | Consumer Cyclical | GBX 8.70
| -28.25 | £80.03 million | 93,278 | 344,252 |
HNL Dr. Hönle | Industrials | €9.34
-1.5% | -4.19 | $55.66 million | 2,060 | N/A |
DRPRF Dr. Ing. h.c. F. Porsche | Consumer Cyclical | $58.59
-5.2% | 0.00 | $0.00 | 120 | 7,875 |
DOCMF Dr. Martens | Consumer Cyclical | $0.73
+3.1% | 0.00 | $0.00 | 1,600 | 10,550 |
DOCS Dr. Martens | Consumer Cyclical | GBX 54.85
+1.3% | 7.78 | £532.46 million | 1.71 million | 3.11 million |
RDY Dr. Reddy's Laboratories | Medical | $12.55
-1.3% | 19.98 | $10.47 billion | 1.51 million | 1.24 million |
DKNG DraftKings | Consumer Discretionary | $38.63
-0.1% | -36.44 | $18.93 billion | 10.18 million | 9.63 million |
DFLYF Draganfly | Industrials | $2.21
-7.9% | 0.00 | $0.00 | 97,607 | 1.08 million |
DPRO Draganfly | Computer and Technology | $2.43
+2.5% | -0.60 | $4.79 million | 54,710 | 190,557 |
DGWPF Drägerwerk AG & Co. KGaA | Medical | $45.05
| 8.18 | $0.00 | 0 | 137 |
DRW3 Drägerwerk AG & Co. KGaA | Medical | €55.90
-1.9% | 9.25 | $974.35 million | 6,363 | 33,804 |
DFLIW Dragonfly Energy | Industrials | $0.03
-4.4% | 0.00 | $0.00 | 4,968 | 87,671 |
DFLI Dragonfly Energy | Computer and Technology | $1.12
+1.8% | -0.28 | $8.13 million | 56,151 | 60,286 |
DRXGF Drax Group | Utilities | $7.66
| -25.90 | $0.00 | 0 | 1,881 |
DRXGY Drax Group | Utilities | $14.85
-5.4% | -25.12 | $0.00 | 291 | 726 |
DRX Drax Group | Utilities | GBX 566.50
+0.9% | 3.36 | £2.08 billion | 877,208 | 1.50 million |
DRD DRDGOLD | Basic Materials | $13.87
-1.5% | 11.01 | $1.20 billion | 653,718 | 297,602 |
DFH Dream Finders Homes | Construction | $24.46
-6.2% | 7.99 | $2.29 billion | 542,481 | 482,350 |
DUNDF Dream Global REIT | Real Estate | $12.71
| 0.00 | $0.00 | 54 | 14,676 |
DDHRF Dream Impact Trust | Real Estate | $1.92
-0.5% | 0.00 | $0.00 | 400 | 3,767 |
DIR.UN Dream Industrial Real Estate Invest Trst | Real Estate | C$11.64
+1.0% | 19.08 | C$3.21 billion | 476,354 | 552,253 |
DREUF Dream Industrial Real Estate Investment Trust | Real Estate | $8.08
+1.0% | 7.94 | $0.00 | 468 | 40,526 |
D.UN Dream Office Real Estate Investment Trst | Real Estate | C$17.20
+1.2% | -5.91 | C$281.05 million | 4,185 | 15,864 |
DRETF Dream Office Real Estate Investment Trust | Real Estate | $11.70
-8.4% | 5.69 | $0.00 | 100 | 717 |
DRREF Dream Residential Real Estate Investment Trust | Real Estate | C$8.39
+1.1% | 0.00 | C$0.00 | 5,614 | 8,039 |
DRUNF Dream Unlimited | Real Estate | $14.22
+1.9% | 22.20 | $0.00 | 910 | 1,947 |
DRM Dream Unlimited | Real Estate | C$20.52
+1.6% | -38.34 | C$834.21 million | 14,108 | 35,901 |
DHT.UN DRI Healthcare Trust | Medical | C$11.76
+0.9% | -235.20 | C$0.00 | 13,840 | 42,510 |
DTI Drilling Tools International | Oils/Energy | $2.84
-0.4% | 10.14 | $101.08 million | 98,087 | 48,459 |
CLCN DriveItAway | Business Services | $0.03
| 0.00 | $3.16 million | 0 | 84,532 |
DRVN Driven Brands | Retail/Wholesale | $16.54
+1.7% | 413.50 | $2.71 billion | 781,201 | 869,391 |
DRNE Drone Aviation | Computer and Technology | $1.15
+4.5% | 0.00 | $0.00 | 48,300 | 31,629 |
FLT Drone Delivery Canada | Computer and Technology | C$0.17
| -3.45 | C$77.95 million | 269,876 | 470,471 |
TAKOF Drone Delivery Canada | Computer and Technology | $0.12
-1.9% | 0.00 | $0.00 | 11,519 | 129,843 |
DBX Dropbox | Computer and Technology | $25.25
-0.1% | 17.91 | $7.62 billion | 3.77 million | 3.45 million |
DMAAU Drugs Made in America Acquisition | Finance, Insurance, And Real Estate | $10.14
+0.4% | 0.00 | $0.00 | 62,169 | 129,199 |
DSKX DS Healthcare Group | Consumer Staples | $0.00
| 0.00 | $0.00 | 25 | N/A |
DITHF DS Smith | Basic Materials | $7.22
| 0.00 | $9.97 billion | 0 | 423 |
DSFN DSA Financial | Finance | $13.49
| 0.00 | $0.00 | 0 | N/A |
KDSKF DSM-Firmenich | Basic Materials | $25.30
| 26.69 | $0.00 | 0 | 303 |
DSS DSS | Multi-Sector Conglomerates | $0.85
-1.2% | 0.00 | $6.02 million | 2,037 | 17,779 |
DSDVY DSV A/S | Transportation | $102.96
-1.6% | 30.11 | $49.51 billion | 70,497 | 85,779 |
DSDVF DSV A/S | Industrials | $203.32
-3.0% | 24.26 | $0.00 | 1,115 | 3,551 |
DSW DSW Capital | Industrials | GBX 57
| 149.98 | £14.44 million | 104,704 | 28,883 |
DYCQU DT Cloud Acquisition | Financial Services | $10.65
-2.3% | 0.00 | $0.00 | 100 | 2,150 |
DYCQ DT Cloud Acquisition | Unclassified | $10.62
-0.1% | 0.00 | $95.15 million | 274 | 106,249 |
DTSQU DT Cloud Star Acquisition | Finance, Insurance, And Real Estate | $10.21
-1.3% | 0.00 | $0.00 | 200 | 400 |
DTSQ DT Cloud Star Acquisition | Unclassified | $10.21
-0.1% | 0.00 | $90.88 million | 3,200 | 64,553 |
DTM DT Midstream | Oils/Energy | $93.59
+4.1% | 22.77 | $9.49 billion | 1.52 million | 758,928 |
DTE DTE Energy | Utilities | $131.19
-0.6% | 19.38 | $27.19 billion | 993,613 | 1.08 million |
DTF DTF Tax-Free Income 2028 Term Fund | Finance | $11.28
0.0% | 0.00 | $0.00 | 9,488 | 15,978 |
DTSOF DTS | Computer and Technology | $24.85
| 0.00 | $0.00 | 0 | N/A |
BKCT DTS8 Coffee | Retail/Wholesale | $0.00
| 0.00 | $15,000.00 | 5,000 | 2,800 |
DCO Ducommun | Aerospace | $59.10
+0.2% | 29.70 | $875.37 million | 69,648 | 78,927 |
DSACU Duddell Street Acquisition | Services | $9.08
-10.1% | 0.00 | $0.00 | 100 | 3,623 |
DPG Duff & Phelps Utility and Infrastructure Fund | Financial Services | $11.72
+0.4% | 0.00 | $0.00 | 86,429 | 113,295 |
DUKE Duke Capital | Financial Services | GBX 30.60
-0.5% | 0.30 | £126.96 million | 206,748 | 721,026 |
DUK Duke Energy | Utilities | $116.69
-0.9% | 20.44 | $90.61 billion | 4.54 million | 3.55 million |
DLTH Duluth | Consumer Discretionary | $2.83
-4.4% | -2.86 | $90.03 million | 32,400 | 32,279 |
DNB Dun & Bradstreet | Business Services | $7.99
-0.8% | -133.06 | $3.53 billion | 5.82 million | 4.20 million |
DDEJF Dundee | Basic Materials | $1.33
-0.1% | 2.66 | $118.89 million | 1,400 | 20,020 |
DC.A Dundee | Finance | C$1.92
+1.1% | 5.65 | C$165.56 million | 23,000 | 53,119 |
DPM Dundee Precious Metals | Basic Materials | C$17.56
+0.9% | 11.06 | C$2.17 billion | 751,497 | 578,044 |
DPMLF Dundee Precious Metals | Basic Materials | $12.21
+1.1% | 9.32 | $2.11 billion | 99,084 | 62,360 |
DUNEU Dune Acquisition | Financial Services | $4.78
| 0.00 | $0.00 | 9 | 1,018 |
DIG Dunedin Income Growth Investment Trust | Financial Services | GBX 282
+0.7% | 10.39 | £378.44 million | 198,673 | 248,533 |
DNLMY Dunelm Group | Consumer Discretionary | $13.00
| 0.00 | $2.63 billion | 0 | 341 |
DNLMY Dunelm Group | Consumer Cyclical | $13.00
| 0.00 | $2.63 billion | 0 | 1,420 |
DNLM Dunelm Group | Consumer Cyclical | GBX 976.50
+1.7% | 13.00 | £1.97 billion | 553,473 | 1.02 million |
DVI Dunnedin Ventures | Basic Materials | C$0.05
+11.1% | -4.55 | C$1.83 million | 145,001 | 350,003 |
DXF Dunxin Financial | Finance | $5.98
-5.4% | 0.00 | $1.08 million | 33,870 | 180,938 |
DUOL Duolingo | Business Services | $291.02
+5.9% | 159.03 | $13.17 billion | 957,059 | 853,748 |
DUOT Duos Technologies Group | Business Services | $5.76
+13.8% | -4.03 | $48.45 million | 95,998 | 151,147 |
DD DuPont de Nemours | Basic Materials | $75.53
-1.0% | 45.23 | $31.58 billion | 1.98 million | 2.11 million |
DGO Durango Resources | Basic Materials | C$0.14
+16.7% | -1.00 | C$13.19 million | 43,300 | 389,661 |
DRRX DURECT | Medical | $0.80
-2.2% | -1.31 | $24.83 million | 38,203 | 55,904 |
DUE Dürr Aktiengesellschaft | Industrials | €24.10
-1.1% | 19.96 | $1.69 billion | 100,219 | 151,708 |
DUERF Dürr Aktiengesellschaft | Industrials | $27.70
| 0.00 | $0.00 | 0 | 2,050 |
DURYY Dürr Aktiengesellschaft | Industrials | $5.11
| 0.00 | $0.00 | 0 | 920 |
BROS Dutch Bros | Retail/Wholesale | $62.25
+3.5% | 183.08 | $9.60 billion | 3.44 million | 3.21 million |
DVLN DVL | Finance | $4,500.00
| 0.00 | $22.50 million | 0 | N/A |
QBTS D-Wave Quantum | Computer and Technology | $5.86
+8.8% | -13.94 | $1.58 billion | 71.89 million | 76.33 million |
DWS DWS Group GmbH & Co. KGaA | Financial Services | €46.88
-0.4% | 27.16 | $9.34 billion | 141,217 | N/A |
KTF DWS Municipal Income Trust | Finance | $9.44
-0.2% | 0.00 | $369.60 million | 105,076 | 136,411 |
DXC DXC Technology | Computer and Technology | $17.06
-2.7% | -40.61 | $3.09 billion | 1.82 million | 1.11 million |
DXIEF DXI Capital | Oils/Energy | $0.00
| -0.02 | $2,000.00 | 0 | 1,720 |
DXPE DXP Enterprises | Industrial Products | $85.65
+3.8% | 22.07 | $1.34 billion | 259,346 | 153,025 |
DYAI Dyadic International | Medical | $1.41
+0.7% | -6.13 | $41.72 million | 10,313 | 62,581 |
DY Dycom Industries | Construction | $149.53
+3.8% | 19.68 | $4.33 billion | 838,126 | 352,598 |
DYNDF Dye & Durham | Computer and Technology | $8.78
-2.5% | 0.00 | $0.00 | 1,744 | 14,195 |
DND Dye & Durham | Computer and Technology | C$12.75
-1.0% | -5.20 | C$887.88 million | 93,954 | 230,037 |
DGIX Dyna Group International | Consumer Discretionary | $0.81
| 0.00 | $10.88 million | 0 | 3,825 |
DYA dynaCERT | Industrials | C$0.74
+7.2% | -20.00 | C$264.50 million | 1.80 million | 1.14 million |
DYFSF dynaCERT | Industrials | $0.10
-2.0% | -10.95 | $0.00 | 0 | 23,428 |
DNG Dynacor Group | Basic Materials | C$5.30
-1.1% | 7.43 | C$156.73 million | 32,914 | 83,821 |
DLNG Dynagas LNG Partners | Transportation | $3.85
| 4.01 | $141.69 million | 43,165 | 101,457 |
EIL Dynamic Technologies Group | Industrials | C$0.39
| -1.68 | C$64.47 million | 60,866 | 124,429 |
DYNXU Dynamix | Finance, Insurance, And Real Estate | $10.01
+0.1% | 0.00 | $0.00 | 6,480 | 9,416 |
DYNX Dynamix Corporation - Class A Ordinary Share | Finance, Insurance, And Real Estate | $9.87
| 0.00 | $0.00 | 31,464 | 137,051 |
DYNR DynaResource | Basic Materials | $1.00
+29.2% | -2.65 | $0.00 | 200 | 2,075 |
DYSL Dynasil Co. of America | Computer and Technology | $1.80
| 0.00 | $31.18 million | 0 | 45 |
DYG Dynasty Gold | Basic Materials | C$0.13
-3.7% | -20.00 | C$7.95 million | 30,000 | 40,037 |
DT Dynatrace | Computer and Technology | $49.27
-0.1% | 30.80 | $14.75 billion | 2.21 million | 3.19 million |
DYNT Dynatronics | Medical | $0.10
-23.3% | -0.12 | $899,000.00 | 343 | 7,979 |
DVAX Dynavax Technologies | Medical | $13.74
-0.4% | 76.33 | $1.70 billion | 2.79 million | 2.27 million |
DYN Dyne Therapeutics | Medical | $12.36
+2.7% | -3.47 | $1.40 billion | 1.77 million | 2.20 million |
DX Dynex Capital | Finance | $13.94
+0.3% | 9.48 | $1.26 billion | 3.11 million | 2.90 million |
DNX Dynex Power | Computer and Technology | C$0.64
+∞ | -11.03 | C$51.53 million | 2,500 | 91,448 |
DNXWF Dynex Power | Computer and Technology | $0.22
| 0.00 | $0.00 | 0 | 200 |
DYNE DynTek | Computer and Technology | $11.00
| 0.00 | $0.00 | 0 | N/A |
DZSI DZS | Computer and Technology | $0.07
-13.6% | -0.03 | $2.72 million | 145,715 | 67,225 |
