DHI D.R. Horton | Construction | $168.78
-0.4% | 11.75 | $54.21 billion | 1.15 million | 2.71 million |
DTLIF D2L | Computer and Technology | C$11.12
+5.7% | 0.00 | C$0.00 | 2,287 | 2,263 |
DAAT DAC Technologies Group International | Industrial Products | $0.01
| 0.00 | $0.00 | 100 | 820 |
DCCNF Dacian Gold | Basic Materials | C$0.15
| 0.00 | C$0.00 | 0 | 21,503 |
DBIN Dacotah Banks | Finance | $35.00
| 14.64 | $391.86 million | 0 | 1,902 |
DADA Dada Nexus | Business Services | $1.46
+2.1% | -1.32 | $379.32 million | 419,871 | 1.10 million |
|
DNPLY Dai Nippon Printing | Industrial Products | $7.52
+2.3% | 9.40 | $8.34 billion | 28,121 | 14,247 |
DACHF Daicel | Basic Materials | $8.52
| 0.11 | $0.00 | 0 | 333 |
DAIUF Daifuku | Industrials | $22.02
| 0.00 | $0.00 | 6,400 | 2,078 |
DAIPF Daihen | Industrials | C$51.55
| 0.00 | C$0.00 | 0 | 300 |
DCNSF Dai-ichi Life | Financial Services | $24.41
| 0.17 | $0.00 | 0 | 1,170 |
DSNKY Daiichi Sankyo | Medical | $31.75
+3.6% | 0.28 | $0.00 | 99,346 | 114,862 |
DKILY Daikin Industries,Ltd. | Computer and Technology | $12.07
+2.0% | 20.81 | $35.38 billion | 589,858 | 566,275 |
DJCO Daily Journal | Consumer Staples | $564.51
-0.2% | 17.32 | $777.56 million | 3,944 | 12,302 |
DMTGF Daily Mail and General Trust | Business Services | $15.40
| 0.00 | $0.00 | 0 | 300 |
DAI Daimler | Consumer Cyclical | €63.08
| 4.87 | $67.48 billion | 0 | 4.43 million |
DTRUY Daimler Truck | | $18.96
+3.1% | 0.00 | $0.00 | 20,777 | 31,861 |
DRCSY DAIRY CREST GRP/ADR | Consumer Staples | $0.50
| 25.00 | $1.41 billion | 0 | 1,500 |
DLYT Dais | Computer and Technology | $0.00
+101.0% | 0.00 | $5,000.00 | 290,250 | 145,125 |
DSKIF Daiseki Co.,Ltd. | Industrials | $25.70
| 0.00 | $0.00 | 0 | 500 |
DIFTY Daito Trust Construction Co.,Ltd. | Finance | $28.50
+1.6% | 0.00 | $0.00 | 2,076 | 2,051 |
DWAHY Daiwa House Industry | Real Estate | $31.47
+2.8% | 10.15 | $20.75 billion | 9,297 | 46,462 |
DSEEY Daiwa Securities Group | Finance | $6.50
+1.9% | 9.56 | $9.13 billion | 1,287 | 7,850 |
DJI Dajin Lithium | Basic Materials | C$0.75
-2.6% | -15.96 | C$12.32 million | 4,569 | 7,643 |
DC Dakota Gold | Basic Materials | $2.25
+2.3% | -5.49 | $212.47 million | 113,989 | 237,810 |
DAKT Daktronics | Computer and Technology | $15.40
| 192.50 | $713.67 million | 259,075 | 374,047 |
DAL Dalata Hotel Group | Consumer Cyclical | GBX 375
| 1,136.36 | £817.80 million | 100 | 14,852 |
DLTTF Dalata Hotel Group | Consumer Cyclical | $4.88
| 0.00 | $0.00 | 0 | N/A |
TVMD Dale Jarrett Racing Adventure | Consumer Discretionary | $2.71
| 0.00 | $136.56 million | 0 | 77,932 |
DLOV Daleco Resources | Oils/Energy | $0.00
| 0.00 | $0.00 | 13,500 | N/A |
DLLFF Dali Foods Group | Consumer Defensive | C$0.42
| -25.66 | C$0.00 | 0 | 4,467 |
DALN DallasNews | Consumer Staples | $4.92
-3.9% | -4.39 | $26.33 million | 16,035 | 100,891 |
DAL Dalmac Energy Inc. (DAL.V) | Oils/Energy | C$0.02
| -0.18 | C$566,000.00 | 9,650 | 5,825 |
DFCO Dalrada Financial | Business Services | $0.08
| -0.33 | $9.25 million | 24,251 | 306,622 |
DALR Dalradian Resources | Basic Materials | GBX 86.25
+2.1% | 0.00 | £0.00 | 381 | 41,472 |
DMR Damara Gold | Basic Materials | C$0.02
-25.0% | -3.50 | C$1.10 million | 183,019 | 61,306 |
DPBSF Dampskibsselskabet Norden A/S | Industrials | C$32.50
| -10.24 | C$0.00 | 0 | 759 |
DAN Dana | Auto/Tires/Trucks | $10.00
-1.2% | -90.90 | $1.45 billion | 2.49 million | 2.14 million |
DHR Danaher | Multi-Sector Conglomerates | $239.69
+0.4% | 45.74 | $173.12 billion | 1.93 million | 2.75 million |
SBMSF Danakali | Basic Materials | $0.16
| 0.00 | $0.00 | 0 | 103,961 |
***TODAY ONLY*** Nvidia’s Next AI Play (Ad) Thanks to a specific AI Blueprint …
A small handful of companies have already soared as much as 562%, 3,247% and even 6,583%.
Now, with a massive recent $1 trillion pivot to data centers, six NEW stocks could be next in line to follow this pattern. Today only, the 2025 AI Blueprint has been revealed … |
DAC Danaos | Transportation | $79.38
+0.5% | 2.75 | $1.54 billion | 44,308 | 129,140 |
DNIYY Danieli & C. Officine Meccaniche | Industrials | $28.78
-1.2% | 11.52 | $0.00 | 1 | 2,233 |
DNIEF Danieli & C. Officine Meccaniche | Industrials | $20.08
| 0.00 | $0.00 | 0 | 117 |
DNMR Danimer Scientific | Industrial Products | $6.50
+8.3% | -0.19 | $19.63 million | 68,402 | 91,430 |
BN Danone | Consumer Defensive | €64.66
-0.1% | 0.00 | $0.00 | 1.15 million | 1.94 million |
DANOY Danone | Consumer Staples | $13.72
+0.5% | 0.00 | $46.60 billion | 145,400 | 567,288 |
DNKEY Danske Bank A/S | Finance | $14.40
+2.5% | 7.31 | $24.45 billion | 11,572 | 29,573 |
DQ Daqo New Energy | Basic Materials | $20.03
-0.8% | -10.83 | $1.32 billion | 666,775 | 935,630 |
DAR Dar Global | Real Estate | GBX 4.51
| 112.75 | £8.12 million | 500 | 2,228 |
DRI Darden Restaurants | Retail/Wholesale | $176.27
+0.7% | 20.33 | $20.71 billion | 541,650 | 1.16 million |
DARE Daré Bioscience | Medical | $3.42
+3.6% | -5.79 | $29.80 million | 26,983 | 52,958 |
DAR Darelle Online Solutions | Communication Services | C$0.15
+50.0% | -2.50 | C$369,000.00 | 5,000 | 6,081 |
DRIO DarioHealth | Medical | $0.79
+9.6% | -0.84 | $26.90 million | 68,069 | 97,554 |
DRKTF Darktrace | Computer and Technology | $3.00
| 0.00 | $0.00 | 870 | 6,125 |
DAR Darling Ingredients | Consumer Staples | $40.53
+0.0% | 25.02 | $6.45 billion | 744,361 | 2.15 million |
DUAVF Dassault Aviation société anonyme | Industrials | $202.30
| 3.76 | $0.00 | 53 | 183 |
DASTY Dassault Systèmes | Computer and Technology | $34.48
+1.1% | 37.08 | $46.15 billion | 70,910 | 119,298 |
DCM DATA Communications Management | Industrials | C$1.98
+0.5% | -19.80 | C$109.51 million | 12,300 | 51,818 |
DCMDF DATA Communications Management | Industrials | $1.41
+0.7% | 0.00 | $0.00 | 1,700 | 7,497 |
DAIO Data I/O | Computer and Technology | $2.68
-0.4% | -14.10 | $24.75 million | 10,130 | 30,847 |
DKDCW Data Knights Acquisition | Services | $0.02
-48.3% | 0.00 | $0.00 | 736 | 56,534 |
DKDCA Data Knights Acquisition | Medical | $0.94
+3.9% | -4.95 | $4.86 million | 26,877 | 39,705 |
DTSTW Data Storage | Computer and Technology | $0.37
-6.0% | 0.00 | $0.00 | 13,391 | 8,519 |
DTST Data Storage | Computer and Technology | $3.92
+3.4% | 196.00 | $27.50 million | 60,013 | 80,813 |
DTATF Data#3 | Computer and Technology | $4.05
| 0.00 | $0.00 | 289 | N/A |
ATDSD Data443 Risk Mitigation | Industrial Products | $0.19
+123.2% | 0.00 | $28,000.00 | 20,735 | 694 |
ATDS Data443 Risk Mitigation | Industrial Products | $0.19
+123.2% | 0.00 | $160,000.00 | 20,735 | 10,531 |
TTMZF Datable Technology | Business Services | $0.00
| -0.01 | $0.00 | 0 | N/A |
DDOG Datadog | Computer and Technology | $152.75
+0.5% | 288.21 | $51.89 billion | 1.89 million | 5.83 million |
DLEXY Datalex | Computer and Technology | $1.55
| 0.00 | $102.83 million | 0 | N/A |
DM Datametrex AI | Computer and Technology | C$0.01
-50.0% | -0.07 | C$3.02 million | 130,000 | 885,525 |
DIPGY Datang International Power Generation | Utilities | $3.10
| 0.00 | $2.87 billion | 2 | 982 |
DTSS Datasea | Computer and Technology | $2.50
+0.4% | 0.00 | $17.72 million | 44,940 | 122,595 |
DTTLY Datatec | Business Services | $3.54
| 0.00 | $412.80 million | 0 | 33 |
DTRK DATATRAK International | Computer and Technology | $0.16
| 0.00 | $1.11 million | 0 | 1,871 |
DATS DatChat | Computer and Technology | $1.93
+2.1% | -0.94 | $5.81 million | 68,645 | 3.19 million |
DATSW DatChat | Computer and Technology | $0.07
+51.1% | 0.00 | $0.00 | 1,329 | 6,602 |
DATWY Dätwyler | Management of Companies and Enterprises | $82.92
| 0.00 | $0.00 | 1 | 533 |
PLAY Dave & Buster's Entertainment | Retail/Wholesale | $39.32
+4.5% | 14.35 | $1.55 billion | 750,251 | 1.10 million |
DAVEW Dave | Computer and Technology | $0.17
+8.8% | 0.00 | $0.00 | 56,861 | 35,291 |
DVDCF Davide Campari-Milano | Consumer Staples | $5.93
| 0.00 | $0.00 | 3,415 | 13,000 |
DVDCY Davide Campari-Milano | Consumer Staples | $9.85
| 37.88 | $11.34 billion | 3,974 | 2,876 |
DTEA DAVIDsTEA | Consumer Staples | $0.27
| -0.88 | $7.04 million | 15,739 | 43,487 |
DTCK Davis Commodities | Consumer Staples | $0.93
+2.2% | 0.00 | $22.66 million | 28,901 | 35,373 |
DVA DaVita | Medical | $166.17
+0.3% | 17.93 | $13.63 billion | 314,276 | 828,300 |
DWSN Dawson Geophysical | Oils/Energy | $1.50
| -8.33 | $46.47 million | 11,963 | 12,575 |
DXR Daxor | Medical | $9.61
+1.7% | 0.00 | $45.55 million | 612 | 6,312 |
DXR Daxor | Medical | $9.61
+1.7% | 0.00 | $46.48 million | 612 | 27,968 |
DAWN Day One Biopharmaceuticals | Medical | $13.93
+1.5% | -13.52 | $1.40 billion | 450,390 | 1.12 million |
DBRM Daybreak Oil and Gas | Energy | $0.00
| -0.03 | $0.00 | 150,000 | 33,156 |
***TODAY ONLY*** Nvidia’s Next AI Play (Ad) Thanks to a specific AI Blueprint …
A small handful of companies have already soared as much as 562%, 3,247% and even 6,583%.
Now, with a massive recent $1 trillion pivot to data centers, six NEW stocks could be next in line to follow this pattern. Today only, the 2025 AI Blueprint has been revealed … |
DAY Dayforce | Computer and Technology | $79.99
+0.2% | 242.40 | $12.61 billion | 798,713 | 1.90 million |
MEDH Dazed | Medical | $0.00
| 0.00 | $0.00 | 40,000 | 387,166 |
DBMG DBM Global | Industrial Products | $43.50
| 0.00 | $0.00 | 0 | 0 |
DBO D-BOX Technologies | Computer and Technology | C$0.13
| -13.75 | C$28.63 million | 146,300 | 101,628 |
DBSDY DBS Group | Finance | $126.79
+1.6% | 0.00 | $90.15 billion | 16,296 | 37,904 |
DBVT DBV Technologies | Medical | $3.90
+27.2% | -0.87 | $75.27 million | 126,875 | 20,803 |
DCCPF DCC | Business Services | $73.36
| 0.00 | $0.00 | 0 | 142 |
DCC DCC | Energy | GBX 5,725
-0.4% | 1,734.85 | £5.66 billion | 174,656 | 258,525 |
DCCPY DCC | Energy | $20.75
| 27.26 | $0.00 | 1 | 300 |
DDMXU DD3 Acquisition Corp. II | Industrials | $10.10
| 0.00 | $0.00 | 2,352 | 21,783 |
DGMLF De Grey Mining | Basic Materials | $0.97
| -221.87 | $0.00 | 0 | 25,052 |
DLUEY De La Rue | Industrials | $3.67
+0.0% | 9.48 | $0.00 | 0 | 704 |
DLAR De La Rue | Industrials | GBX 102
-1.9% | -1,020.00 | £199.96 million | 82,109 | 291,098 |
DLS Dealnet Capital | Industrials | C$0.16
-3.1% | -155.00 | C$43.85 million | 25,092 | 415,658 |
DFODQ Dean Foods | Consumer Staples | $0.04
| 0.00 | $3.56 million | 224,649 | 333,037 |
DBHSY Debenhams | Retail/Wholesale | $0.01
| 0.00 | $3.07 million | 0 | 11,200 |
DRSV Debt Resolve | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
DCRBU Decarbonization Plus Acquisition | Finance | $11.15
| 0.00 | $0.00 | 4,754 | 45,387 |
DCRNU Decarbonization Plus Acquisition Co. II | Finance, Insurance, And Real Estate | $9.80
| 0.00 | $0.00 | 3,089 | 14,967 |
WDLF Decentral Life | Computer and Technology | $0.00
-25.0% | 0.00 | $0.00 | 4.87 million | 10.65 million |
DCHPF Dechra Pharmaceuticals | Medical | $46.90
| 0.00 | $0.00 | 0 | 1,687 |
DBCCF Decibel Cannabis | Medical | $0.04
-0.4% | 0.00 | $0.00 | 133,200 | 163,832 |
DB Decibel Cannabis | Medical | C$0.07
| -6.50 | C$26.59 million | 36,000 | 204,730 |
DPSI DecisionPoint Systems | Computer and Technology | $10.23
| 102.26 | $78.53 million | 0 | 31,929 |
DPSI DecisionPoint Systems | Computer and Technology | $10.23
| 23.24 | $78.02 million | 0 | 31,929 |
DEDVF Decisive Dividend | Industrials | $4.61
| 0.00 | $0.00 | 0 | 2,347 |
DE Decisive Dividend | Industrials | C$6.39
+1.1% | 29.05 | C$124.03 million | 16,521 | 23,528 |
DMFG Decker Manufacturing | Industrials | $50.00
| 0.00 | $0.00 | 0 | 662 |
DECK Deckers Outdoor | Retail/Wholesale | $195.96
+2.2% | 34.46 | $29.77 billion | 813,940 | 1.77 million |
DKLRF Decklar Resources | Energy | $0.01
| 0.00 | $0.00 | 0 | 5,426 |
DLCAU Deep Lake Capital Acquisition | Finance | $10.12
| 0.00 | $0.00 | 0 | 1,550 |
DYLLF Deep Yellow | Basic Materials | $0.79
+3.2% | 0.00 | $0.00 | 79,095 | 159,651 |
MKTDF DeepMarkit | Computer and Technology | C$0.04
| 0.00 | C$0.00 | 0 | 1,889 |
MKT DeepMarkit | Computer and Technology | C$0.06
| -0.92 | C$679,000.00 | 14,000 | 30,794 |
DSM Deep-South Resources | Basic Materials | C$0.05
-10.0% | -0.75 | C$9.05 million | 14,500 | 166,916 |
DVLY Deer Valley | Construction | $0.85
| 0.00 | $0.00 | 0 | N/A |
DE Deere & Company | Industrial Products | $465.90
0.0% | 18.20 | $127.47 billion | 732,229 | 1.52 million |
DFHTU Deerfield Healthcare Technology Acquisitions | Finance | $15.65
| 0.00 | $0.00 | 668 | 9,052 |
DTCFF Defence Therapeutics | Medical | $0.41
| 0.00 | $0.00 | 0 | 869 |
DFMTF Defense Metals | Basic Materials | $0.08
| 0.00 | $0.00 | 5,150 | 78,091 |
DEFN Defense Metals | Basic Materials | C$0.10
-5.0% | -4.75 | C$24.57 million | 551,284 | 143,752 |
DFX Defenx | Computer and Technology | GBX 1.60
-42.9% | -0.02 | £466,000.00 | 143,250 | 239,375 |
DEFTF DeFi Technologies | Business Services | $2.48
+8.9% | 12.42 | $763.92 million | 875,913 | 1.79 million |
DEF Defiance Silver | Basic Materials | C$0.22
| -10.00 | C$59.90 million | 193,813 | 429,134 |
DH Definitive Healthcare | Medical | $4.73
+1.5% | -1.53 | $546.42 million | 150,049 | 560,703 |
DFY Definity Financial | Financial Services | C$58.53
-0.2% | 17.68 | C$6.72 billion | 70,300 | 109,164 |
DKL Dekel Agri-Vision | Consumer Defensive | GBX 1.33
| -132.50 | £7.42 million | 395,575 | 1.02 million |
DCTH Delcath Systems | Medical | $11.88
+5.9% | -8.80 | $379.85 million | 401,602 | 456,320 |
DELKY Delek Group | Energy | $13.18
-0.2% | 0.00 | $0.00 | 261 | 2,087 |
DGRLY Delek Group | Oils/Energy | $3.25
| 0.00 | $0.00 | 31,012 | N/A |
***TODAY ONLY*** Nvidia’s Next AI Play (Ad) Thanks to a specific AI Blueprint …
A small handful of companies have already soared as much as 562%, 3,247% and even 6,583%.
Now, with a massive recent $1 trillion pivot to data centers, six NEW stocks could be next in line to follow this pattern. Today only, the 2025 AI Blueprint has been revealed … |
DKL Delek Logistics Partners | Oils/Energy | $40.34
+0.7% | 14.31 | $2.08 billion | 188,793 | 189,212 |
DK Delek US | Oils/Energy | $19.05
-0.6% | -3.92 | $1.20 billion | 518,560 | 1.21 million |
DWNX Delhi Bank | Financial Services | $20.50
| 0.00 | $0.00 | 0 | 2,776 |
ROO Deliveroo | Consumer Cyclical | GBX 149.90
+0.8% | 4,996.67 | £2.32 billion | 1.48 million | 2.99 million |
DROOF Deliveroo | Consumer Cyclical | $1.62
| 0.00 | $0.00 | 0 | 7,757 |
DLVHF Delivery Hero | Consumer Cyclical | $41.00
| 0.00 | $0.00 | 0 | 5,496 |
DHER Delivery Hero | Consumer Cyclical | €38.74
+2.0% | -4.65 | $10.72 billion | 512,172 | 283,556 |
DELL Dell Technologies | Computer and Technology | $127.59
+2.6% | 22.54 | $89.62 billion | 9.53 million | 8.69 million |
DLPX Delphax Technologies | Industrial Products | $0.04
| 0.00 | $0.00 | 0 | 1,925 |
DPGYF Delphi Energy | Oils/Energy | $0.26
| 0.00 | $0.00 | 0 | 3,777 |
NINE Delta 9 Cannabis | Medical | C$1.03
+3.0% | 19.07 | C$89.36 million | 68,728 | 117,300 |
VRNDF Delta 9 Cannabis | Medical | $0.01
| 0.00 | $0.00 | 0 | 76,416 |
DLTNF Delta 9 Cannabis | Medical | $0.01
| 0.00 | $0.00 | 0 | 163,833 |
DAL Delta Air Lines | Transportation | $63.82
+0.3% | 8.86 | $41.18 billion | 3.11 million | 7.75 million |
DELTY Delta Galil Industries | Consumer Discretionary | $30.00
| 31.25 | $764.04 million | 0 | 3,670 |
DLLLF Delta Lloyd | | $5.91
| 0.00 | $0.00 | 0 | 8,600 |
DEMG Deltex Medical Group | Medical | GBX 0.08
| -5.75 | £1.52 million | 325,359 | 2.90 million |
DELT Deltic Energy | Energy | GBX 6.75
+8.0% | -29.35 | £6.28 million | 386,180 | 580,292 |
CLNR Deltic Energy Plc (CLNR.L) | Basic Materials | GBX 0.80
| -4.00 | £11.25 million | 5.82 million | 4.61 million |
DLX Deluxe | Business Services | $23.17
-0.4% | 18.69 | $1.03 billion | 97,848 | 275,666 |
DMAN Demand Brands | Medical | $0.00
| 0.00 | $0.00 | 37,000 | 742,470 |
WILYY Demant A/S | Medical | $18.87
| 0.00 | $8.34 billion | 2 | 130 |
WILLF Demant A/S | Medical | $36.24
| 1.57 | $0.00 | 0 | 672 |
DNACF DeNA | Computer and Technology | $12.30
| -6.09 | $0.00 | 0 | 1 |
DECAU Denali Capital Acquisition | Financial Services | $11.79
+1.6% | 0.00 | $0.00 | 100 | 1,443 |
DECA Denali Capital Acquisition | Financial Services | $11.95
+2.0% | 0.00 | $0.00 | 1,338 | 27,614 |
DECAW Denali Capital Acquisition | Financial Services | $0.07
| 0.00 | $0.00 | 7 | 21,039 |
DNLI Denali Therapeutics | Medical | $25.00
-0.6% | -9.06 | $3.60 billion | 388,118 | 939,696 |
DNN Denison Mines | Basic Materials | $2.36
+2.6% | -236.00 | $2.11 billion | 24.02 million | 22.06 million |
DML Denison Mines | Energy | C$3.37
+4.0% | 56.17 | C$3.01 billion | 2.23 million | 1.97 million |
DENKF Denka | Basic Materials | $17.75
| 0.00 | $0.00 | 0 | 11,000 |
DENN Denny's | Retail/Wholesale | $6.56
+3.1% | 19.88 | $336.72 million | 318,510 | 707,879 |
DNZOY DENSO | Auto/Tires/Trucks | $14.34
+1.8% | 18.87 | $42.95 billion | 76,522 | 144,531 |
DNTL dentalcorp | Medical | C$9.10
-0.1% | -24.59 | C$1.64 billion | 142,683 | 196,946 |
DNTCF dentalcorp | Medical | $6.45
-1.0% | 0.00 | $0.00 | 1,606 | 30,985 |
XRAY DENTSPLY SIRONA | Medical | $19.65
+0.1% | -9.49 | $3.91 billion | 1.29 million | 4.73 million |
DRMAW Dermata Therapeutics | Medical | $0.01
| 0.00 | $0.00 | 6,012 | 10,813 |
DRMA Dermata Therapeutics | Medical | $1.13
+2.5% | -0.07 | $2.30 million | 15,529 | 79,483 |
DERR DERN CAPI/PAR VTG FPD 0.025 | Industrials | GBX 15.79
+0.9% | 0.00 | £0.00 | 659,289 | 1.81 million |
DWVYF Derwent London | Finance | $26.90
| 0.00 | $3.02 billion | 0 | 1,258 |
DLN Derwent London | Real Estate | GBX 2,114
-0.4% | -658.57 | £2.37 billion | 162,869 | 263,136 |
DWVYF Derwent London | Finance | $26.90
| 0.00 | $0.00 | 0 | 82 |
DAU Desert Gold Ventures | Basic Materials | C$0.07
-6.7% | -3.50 | C$15.74 million | 1,000 | 210,966 |
DMEHF Desert Mountain Energy | Energy | 0.21
+3.3% | 0.00 | $0.00 | 4,300 | 41,197 |
DSGN Design Therapeutics | Medical | $6.00
+0.5% | -7.06 | $339.73 million | 44,861 | 145,808 |
DBI Designer Brands | Retail/Wholesale | $4.96
-1.6% | -49.60 | $275.28 million | 1.17 million | 1.67 million |
DM Desktop Metal | Industrial Products | $4.16
+0.5% | -0.37 | $138.70 million | 42,882 | 308,015 |
DESP Despegar.com | Transportation | $17.89
+0.9% | 0.00 | $1.18 billion | 631,776 | 1.36 million |
DXLG Destination XL Group | Retail/Wholesale | $2.41
+2.6% | 16.07 | $130.88 million | 167,841 | 278,276 |
DSNY Destiny Media Technologies | Computer and Technology | $0.89
| 0.00 | $8.54 million | 50 | 2,694 |
***TODAY ONLY*** Nvidia’s Next AI Play (Ad) Thanks to a specific AI Blueprint …
A small handful of companies have already soared as much as 562%, 3,247% and even 6,583%.
Now, with a massive recent $1 trillion pivot to data centers, six NEW stocks could be next in line to follow this pattern. Today only, the 2025 AI Blueprint has been revealed … |
DSY Destiny Media Technologies | Computer and Technology | C$1.00
-28.6% | 33.33 | C$9.64 million | 900 | 3,090 |
DMA Destra Multi-Alternative Fund | Financial Services | $8.95
| 0.00 | $0.00 | 8,629 | 27,759 |
DSWL Deswell Industries | Computer and Technology | $2.72
+1.9% | 0.00 | $0.00 | 5,300 | 7,775 |
DETRF Deterra Royalties | Basic Materials | C$2.63
+1.2% | 0.00 | C$0.00 | 4,373 | 3,969 |
DB Deutsche Bank Aktiengesellschaft | Finance | $17.01
+4.4% | 8.72 | $0.00 | 1.19 million | 1.73 million |
DBK Deutsche Bank Aktiengesellschaft | Financial Services | €16.07
+2.0% | 0.00 | $0.00 | 6.62 million | N/A |
DBAN Deutsche Beteiligungs | Financial Services | €24.80
+7.4% | 26.96 | $464.26 million | 14,007 | 42,193 |
DBOEY Deutsche Börse | Finance | $23.36
+1.2% | 21.43 | $43.99 billion | 78,857 | 78,270 |
DB1 Deutsche Börse | Financial Services | €221.50
+0.7% | 22.65 | $40.67 billion | 268,566 | 642,992 |
DEQ Deutsche EuroShop | Real Estate | €19.42
-1.1% | -84.43 | $1.48 billion | 15,028 | 222,238 |
DHRPY Deutsche EuroShop | Real Estate | $5.40
| 0.00 | $0.00 | 0 | 400 |
DLAKY Deutsche Lufthansa | Transportation | $6.69
+3.2% | 8.06 | $8.02 billion | 28,900 | 49,169 |
LHA Deutsche Lufthansa | Industrials | €6.34
+0.4% | 6.27 | $7.60 billion | 2.41 million | 3.43 million |
PBB Deutsche Pfandbriefbank | Financial Services | €5.05
+1.0% | 0.00 | $0.00 | 153,205 | N/A |
PBBGF Deutsche Pfandbriefbank | Financial Services | $5.25
| 0.00 | $0.00 | 0 | 1,867 |
DHL Deutsche Post | Industrials | €34.77
+0.5% | 12.69 | $39.64 billion | 1.69 million | N/A |
DHLGY Deutsche Post | Transportation | $36.84
+1.3% | 12.62 | $44.21 billion | 84,672 | 254,224 |
DPSGY Deutsche Post | Industrials | $49.33
| 11.75 | $61.12 billion | 0 | 56,958 |
DTEGY Deutsche Telekom | Utilities | $32.06
+1.4% | 18.17 | $159.87 billion | 69,958 | 238,941 |
DTE Deutsche Telekom | Communication Services | €30.28
+0.5% | 30.28 | $150.79 billion | 5.19 million | N/A |
DTCWY Deutsche Wohnen | Real Estate | $12.28
| 0.00 | $0.00 | 0 | 698 |
DWNI Deutsche Wohnen | Real Estate | €24.75
| 0.00 | $0.00 | 139,503 | N/A |
DWHHF Deutsche Wohnen | Finance | $28.65
| 0.00 | $0.00 | 0 | N/A |
DEZ DEUTZ Aktiengesellschaft | Industrials | €4.02
+1.1% | 6.48 | $557.26 million | 180,786 | 330,421 |
DEUZF DEUTZ Aktiengesellschaft | Industrials | $4.21
| 0.00 | $0.00 | 0 | 483 |
DVNO Develop North | Financial Services | GBX 78
| 7,800.00 | £19.48 million | 124 | 15,014 |
DVRNF Deveron | Computer and Technology | C$0.00
| 0.00 | C$0.00 | 0 | 2,867 |
DEVO Devolver Digital | Communication Services | GBX 24.50
| -2,450.00 | £114.84 million | 37,240 | 182,885 |
DVN Devon Energy | Oils/Energy | $37.95
+0.3% | 7.04 | $24.93 billion | 3.24 million | 8.34 million |
GSD Devonian Health Group | Medical | C$0.18
+24.1% | -9.00 | C$26.68 million | 57,043 | 20,186 |
DEITF Devro | Consumer Defensive | C$3.94
| 29.59 | C$0.00 | 0 | N/A |
DEVS DevvStream | Unclassified | $0.96
+25.3% | 0.00 | $6.95 million | 45.98 million | 7.59 million |
DWHT Dewhurst Group | Industrials | GBX 1,100
| 1,746.03 | £48.73 million | 106 | 1,502 |
DWHA Dewhurst Group | Industrials | GBX 540
| 857.14 | £23.92 million | 890 | 2,230 |
DXTRQ Dex Liquidating | Medical | $0.03
| 0.00 | $0.00 | 0 | N/A |
DXCM DexCom | Medical | $77.99
-0.1% | 46.70 | $30.46 billion | 1.51 million | 3.93 million |
DXT Dexterra Group | Industrials | C$7.34
+3.4% | 15.96 | C$469.76 million | 50,150 | 44,484 |
HZNOF Dexterra Group | Industrials | $5.12
+3.6% | 40.72 | $0.00 | 200 | 882 |
DXSPF Dexus | Real Estate | $7.65
| 0.00 | $0.00 | 6,544 | 2,284 |
DEXSF DEXUS | Real Estate | C$4.41
| 0.00 | C$0.00 | 12,951 | 1,877 |
DFDDF DFDS A/S | Industrials | $21.60
| 0.00 | $0.00 | 700 | 4,456 |
DFIHY DFI Retail Group | Consumer Staples | $12.55
| 0.00 | $3.40 billion | 0 | 80 |
DFILF DFI Retail Group | Consumer Defensive | $2.18
| 5.83 | $0.00 | 0 | 23,256 |
DFIB DFI Retail Group | Services | GBX 9.17
| 114.63 | £123.80 million | 0 | 261,641 |
DFPHU DFP Healthcare Acquisitions | Finance | $10.26
| 0.00 | $0.00 | 0 | 21,462 |
DFS DFS Furniture | Consumer Cyclical | GBX 139
+1.2% | -6,950.00 | £325.46 million | 54,513 | 243,366 |
DGI DG Innovate | Industrials | GBX 0.10
| -1.25 | £11.31 million | 84.60 million | 79.00 million |
DHCAW DHC Acquisition | Financial Services | $0.02
| 0.00 | $0.00 | 15,199 | 44,645 |
DHX DHI Group | Computer and Technology | $1.78
+0.6% | 44.51 | $86.03 million | 64,779 | 181,920 |
DHT DHT | Transportation | $9.42
-2.2% | 9.42 | $1.52 billion | 1.67 million | 1.44 million |
DXRX Diaceutics | Medical | GBX 118.50
| -3,950.00 | £100.10 million | 54,053 | 103,690 |
DGEAF Diageo | Consumer Defensive | $29.30
-0.4% | 37.57 | $0.00 | 3,800 | 4,308 |
DGE Diageo | Consumer Defensive | GBX 2,352.50
-0.7% | 1,782.20 | £52.23 billion | 2.64 million | 7.72 million |
DEO Diageo | Consumer Staples | $119.36
+0.6% | 0.00 | $66.40 billion | 694,087 | 918,275 |
ADK DIAGNOS | Medical | C$0.28
-1.8% | -7.00 | C$22.80 million | 94,606 | 92,384 |
DGNOF DIAGNOS | Business Services | $0.20
| -5.00 | $18.93 million | 68,000 | 44,458 |
DIALF Dialight | Industrials | $1.52
| 6.45 | $0.00 | 0 | 2,436 |
DIA Dialight | Industrials | GBX 101
-3.3% | -336.67 | £40.23 million | 63,455 | 25,108 |
DLGNF Dialog Semiconductor | Computer and Technology | $80.41
| 67.01 | $5.73 billion | 0 | 1,770 |
DLG Dialog Semiconductor | Computer and Technology | €67.42
| 67.29 | $4.80 billion | 0 | 611,291 |
DLHTF Dialogue Health Technologies | Medical | C$3.79
| 0.00 | C$0.00 | 0 | 250 |
DMIFF Diamcor Mining | Basic Materials | $0.02
| -0.67 | $3.71 million | 9,000 | 9,631 |
DMI Diamcor Mining | Basic Materials | C$0.04
+16.7% | -0.88 | C$5.90 million | 36,000 | 62,564 |
DMAC DiaMedica Therapeutics | Medical | $5.66
+8.6% | -10.11 | $241.81 million | 86,843 | 123,037 |
DEACU Diamond Eagle Acquisition | Industrials | $19.37
| 0.00 | $0.00 | 12,704 | 77,144 |
DWS Diamond Estates Wines & Spirits | Consumer Defensive | C$0.22
+4.9% | -0.86 | C$12.80 million | 111,800 | 29,388 |
DHIL Diamond Hill Investment Group | Finance | $165.35
-0.6% | 9.36 | $450.17 million | 4,959 | 15,340 |
FANG Diamondback Energy | Oils/Energy | $177.59
+0.8% | 10.17 | $51.85 billion | 820,286 | 2.05 million |
DHCC Diamondhead Casino | Financial Services | $0.15
| -2.86 | $0.00 | 0 | 11,830 |
DHHCU DiamondHead | Financial Services | $13.50
| 0.00 | $0.00 | 285 | 7,820 |
DHHC DiamondHead | Unclassified | $6.38
+4.2% | 0.00 | $546.89 million | 12,839 | 350,931 |
DPHCU DiamondPeak | Industrials | $20.45
| 0.00 | $0.00 | 65,471 | 49,678 |
DRH DiamondRock Hospitality | Finance | $9.28
+0.9% | 33.14 | $1.93 billion | 987,489 | 1.73 million |
DSX Diana Shipping | Transportation | $1.78
+2.3% | 59.35 | $222.78 million | 959,948 | 852,079 |
DNM Dianomi | Communication Services | GBX 48.50
| -2,425.00 | £14.57 million | 2,544 | 46,867 |
DNTH Dianthus Therapeutics | Medical | $23.99
+0.7% | -9.60 | $710.03 million | 79,806 | 327,637 |
DSRLF DiaSorin | Medical | $107.88
| 0.00 | $0.00 | 0 | 0 |
DIC DIC Asset | Real Estate | €2.40
-1.2% | -23.95 | $200.15 million | 119,724 | 180,861 |
DKS DICK'S Sporting Goods | Retail/Wholesale | $207.24
-3.0% | 14.81 | $16.87 billion | 1.21 million | 1.25 million |
DBD Diebold Nixdorf | Computer and Technology | $46.22
-0.7% | 355.57 | $1.74 billion | 95,040 | 234,865 |
WNXDY DIEBOLD NIXDORF/ADR | Computer and Technology | $13.03
| 0.00 | $0.00 | 0 | 567 |
SIEVF D'Ieteren Group | Consumer Cyclical | 214.00
+0.3% | 117.18 | $0.00 | 100 | 174 |
DTGI Digerati Technologies | Computer and Technology | $0.02
-12.3% | -0.22 | $3.75 million | 34,475 | 852,319 |
DGII Digi International | Computer and Technology | $33.22
+1.7% | 54.46 | $1.22 billion | 142,908 | 237,231 |
FAAS DigiAsia | Business Services | $0.58
-8.8% | 0.00 | $6.20 million | 165,064 | 274,301 |
FAASW DigiAsia | Computer and Technology | $0.08
| 0.00 | $0.00 | 475 | 55,016 |
DGHI Digihost Technology | Business Services | $2.12
+7.6% | -3.93 | $69.99 million | 201,044 | 245,548 |
DMRC Digimarc | Industrial Products | $33.89
+0.1% | -17.38 | $725.96 million | 52,415 | 148,314 |
DGI9 Digital 9 Infrastructure | Financial Services | GBX 14.84
+0.1% | 1,484.00 | £128.39 million | 482,890 | 2.66 million |
DGLY Digital Ally | Industrial Products | $0.78
-2.9% | -0.11 | $3.81 million | 56,740 | 433,858 |
DATI Digital Asset Monetary Network | Communication Services | $0.06
| 0.00 | $0.00 | 3,000 | 9,514 |
DBGI Digital Brands Group | Retail/Wholesale | $0.11
-2.4% | -0.01 | $4.27 million | 2.10 million | 44.95 million |
DBGIW Digital Brands Group | Consumer Cyclical | $15.05
-6.5% | 0.00 | $0.00 | 300 | 2,078 |
DCHIF Digital China | Computer and Technology | $0.38
| 0.00 | $644.17 million | 0 | 126 |
DHAC Digital Health Acquisition | Unclassified | $2.10
+8.8% | 0.00 | $7.57 million | 589,668 | 40,215 |
DHACW Digital Health Acquisition | Financial Services | $0.05
-16.5% | 0.00 | $0.00 | 2,501 | 71,147 |
DLOC Digital Locations | Computer and Technology | $0.00
| -0.06 | $440,000.00 | 3.09 million | 2.91 million |
DLR Digital Realty Trust | Finance | $195.69
+0.2% | 164.45 | $64.91 billion | 1.49 million | 2.21 million |
DTOCU Digital Transformation Opportunities | Financial Services | $32.89
| 0.00 | $0.00 | 2,499 | 9,283 |
APPS Digital Turbine | Computer and Technology | $1.44
+0.7% | -0.49 | $149.37 million | 1.04 million | 5.94 million |
DBOX Digitalbox | Communication Services | GBX 4.25
| -85.00 | £5.01 million | 231,440 | 123,113 |
DBRG DigitalBridge Group | Finance | $13.10
+0.3% | 17.95 | $2.28 billion | 1.12 million | 3.38 million |
DOCN DigitalOcean | Computer and Technology | $38.08
+0.5% | 44.80 | $3.51 billion | 301,588 | 1.13 million |
DTY Dignity | Consumer Cyclical | GBX 549
-0.5% | -97.34 | £275.43 million | 18,577 | 168,768 |
DGNG Diguang International Development | Computer and Technology | $0.00
| 0.00 | $290,000.00 | 0 | 940 |
DHAI DIH Holding US | Business Services | $1.40
+13.8% | 0.00 | $56.76 million | 264,914 | 17,418 |
DHAIW DIH Holding US | Medical | $0.04
+33.3% | 0.00 | $0.00 | 16,532 | 69,597 |
DDT Dillards Capital Trust I CAP SECS 7.5% | -- | 26.15
+1.1% | 0.00 | $0.00 | 20,700 | 7,464 |
DDS Dillard's | Retail/Wholesale | $443.12
-1.0% | 11.41 | $7.17 billion | 70,489 | 137,525 |
DCOM Dime Community Bancshares | Finance | $35.88
-0.1% | 23.92 | $1.40 billion | 124,855 | 383,636 |
DCOMP Dime Community Bancshares | Financial Services | $19.94
+0.7% | 0.00 | $0.00 | 4,107 | 9,029 |
DIMC Dimeco | Finance | $40.00
+2.6% | 7.84 | $101.42 million | 951 | 629 |
DIN Dine Brands Global | Retail/Wholesale | $35.92
+2.4% | 5.98 | $547.64 million | 269,772 | 513,065 |
DDL Dingdong (Cayman) | Retail/Wholesale | $4.28
+6.5% | 47.56 | $1.01 billion | 906,494 | 1.50 million |
DNOPY Dino Polska | Consumer Defensive | $47.36
-0.5% | 0.00 | $0.00 | 287 | 5,069 |
DIOD Diodes | Computer and Technology | $65.00
+1.1% | 49.24 | $3.01 billion | 225,731 | 390,291 |
DION Dionics | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 116,175 |
DOS Dios Exploration | Basic Materials | C$0.02
-25.0% | -45.00 | C$1.82 million | 4,000 | 103,334 |
DPLM Diploma | Industrials | GBX 4,460
+0.5% | 5,186.05 | £5.98 billion | 339,924 | 374,879 |
DPLMF Diploma | Industrials | $59.46
| 0.00 | $0.00 | 0 | 2,211 |
DRCT Direct Digital | Business Services | $1.20
-0.8% | -1.03 | $17.60 million | 61,043 | 112,531 |
DIISY Direct Line Insurance Group | Financial Services | $11.85
+25.9% | 13.23 | $0.00 | 32,014 | 2,111 |
DSAQ Direct Selling Acquisition | Unclassified | $11.24
-0.1% | 0.00 | $95.23 million | 24,000 | 983 |
DCTA Directa Plus | Basic Materials | GBX 8.53
-2.6% | -142.08 | £8.90 million | 26,147 | 44,175 |
DRT DIRTT Environmental Solutions | Industrials | C$1.01
-1.9% | -25.25 | C$194.90 million | 12,865 | 53,951 |
DRTT DIRTT Environmental Solutions | Industrials | $0.70
+2.9% | -2.80 | $34.92 million | 14,310 | 165,907 |
IRON Disc Medicine | Medical | $63.45
-1.7% | -15.94 | $1.89 billion | 101,209 | 425,229 |
DSCSY Disco | Industrial Products | $27.26
-0.2% | 42.59 | $29.54 billion | 65,229 | 145,848 |
DFS Discover Financial Services | Finance | $182.43
-0.1% | 14.72 | $45.80 billion | 577,901 | 2.12 million |
DSCV discoverIE Group | Computer and Technology | GBX 624
-1.3% | 3,900.00 | £598.67 million | 124,067 | 235,350 |
DCYHF Discovery | Financial Services | $7.00
| 0.00 | $0.00 | 0 | 1,650 |
DSV Discovery Silver | Basic Materials | C$1.33
-7.0% | -11.57 | C$467.15 million | 392,989 | 239,627 |
DCY Discovery-Corp Enterprises | Basic Materials | C$0.07
-12.5% | -3.50 | C$943,000.00 | 1,000 | 22,531 |
DISAU Disruptive Acquisition Co. I | Financial Services | $10.74
| 0.00 | $0.00 | 0 | 5,844 |
DSTZF Distell Group | Consumer Defensive | $8.00
| 0.00 | $0.00 | 0 | 500 |
DIS Distil | Consumer Defensive | GBX 0.14
+3.8% | 17.50 | £1.34 million | 5.30 million | 1.52 million |
DUG Distinct Infrastructure Group | Industrials | C$0.06
+∞ | -0.25 | C$2.77 million | 667,500 | 75,357 |
DIST Distoken Acquisition | Unclassified | $11.37
| 0.00 | $36.39 million | 1 | 17,612 |
DISTR Distoken Acquisition | -- | $0.11
-21.4% | 0.00 | $0.00 | 1,200 | 11,641 |
DISTW Distoken Acquisition | Financial Services | $0.02
| 0.00 | $0.00 | 12 | 12,608 |
DIDAY Distribuidora Internacional de Alimentación | Consumer Defensive | $0.02
| 0.00 | $0.00 | 0 | 833 |
DFCH Distribution Finance Capital | Financial Services | GBX 31.12
-2.8% | 778.00 | £54.99 million | 292,720 | 536,263 |
DSGR Distribution Solutions Group | Business Services | $39.12
-0.2% | 978.24 | $1.83 billion | 22,462 | 42,274 |
DNL Diurnal Group | Medical | GBX 27.30
| -3.21 | £46.33 million | 145,283 | 483,617 |
DIVI Diverse Income Trust | Financial Services | GBX 91.80
| -510.00 | £292.42 million | 403,693 | 669,191 |
DVCR Diversicare Healthcare Services | Medical | $10.09
| 28.03 | $70.12 million | 49,473 | 18,931 |
DEC Diversified Energy | Energy | GBX 1,278
+3.1% | 602.83 | £619.96 million | 374,876 | 348,829 |
DECPF Diversified Energy | Energy | $0.85
+1.3% | 0.00 | $0.00 | 70,000 | 57,349 |
DEC Diversified Energy | Oils/Energy | $16.36
+2.6% | 0.00 | $788.94 million | 146,217 | 295,008 |
DGAOF Diversified Gas & Oil | Oils/Energy | $1.30
| 0.00 | $0.00 | 0 | 13,391 |
DHC Diversified Healthcare Trust | Finance | $2.60
-0.4% | -1.61 | $627.31 million | 566,735 | 1.28 million |
DIV Diversified Royalty | Industrials | C$3.01
+1.0% | 14.33 | C$498.00 million | 109,100 | 228,402 |
BEVFF Diversified Royalty | Industrial Products | $2.14
+0.1% | 14.28 | $355.52 million | 191 | 2,272 |
DVT Divestco | Oils/Energy | C$0.01
+∞ | -0.06 | C$718,000.00 | 416,069 | 288,921 |
DSVTF Divestco | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 1,100 |
DFN Dividend 15 Split | Financial Services | C$6.58
-1.2% | 5.82 | C$811.51 million | 325,519 | 344,921 |
DF Dividend 15 Split Corp. II | Financial Services | C$6.60
-1.3% | 4.58 | C$160.78 million | 107,167 | 76,685 |
DKSHF DKSH | Industrials | $66.87
| 0.43 | $0.00 | 0 | 200 |
DLHC DLH | Business Services | $8.63
+0.1% | 50.77 | $122.40 million | 11,146 | 49,388 |
DLO DLocal | Business Services | $11.44
+0.4% | 28.60 | $3.39 billion | 782,834 | 1.93 million |
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S. | Retail/Wholesale | $2.97
+2.8% | -21.21 | $835.71 million | 414,200 | 717,300 |
BOOM DMC Global | Industrial Products | $8.05
+1.6% | -1.02 | $161.21 million | 150,141 | 297,244 |
DMGGF DMG Blockchain Solutions | Financial Services | $0.31
+4.4% | 0.00 | $0.00 | 429,544 | 207,663 |
DMGI DMG Blockchain Solutions | Financial Services | C$0.44
+5.3% | -25.50 | C$74.17 million | 1.50 million | 585,853 |
GIL Dmg Mori Aktiengesellschaft | Industrials | €45.00
+0.4% | 27.44 | $3.55 billion | 1,679 | 21,208 |
DNBHF Dnb Asa | Finance | $22.25
| 0.00 | $0.00 | 989 | 7,332 |
DNHBY Dnb Asa | Finance | $21.83
| 16.66 | $33.84 billion | 31,822 | 127,841 |
DNBBY DNB Bank ASA | Finance | $20.92
+0.7% | 8.24 | $0.00 | 36,443 | 52,483 |
DTNOF Dno Asa | Energy | $0.90
+0.6% | -31.44 | $0.00 | 0 | 15,752 |
DNOW DNOW | Industrial Products | $15.05
-0.5% | 8.05 | $1.59 billion | 515,202 | 699,723 |
DNP DNP Select Income Fund | Finance | $9.61
+0.3% | 0.00 | $3.41 billion | 258,261 | 551,000 |
DOCOF DO & CO Aktiengesellschaft | Consumer Services | $42.94
| 0.00 | $0.00 | 0 | 933 |
DCBOF Docebo | Computer and Technology | $49.87
+1.0% | 0.00 | $0.00 | 34,007 | 1,625 |
DCBO Docebo | Computer and Technology | $49.87
+1.0% | 85.98 | $1.51 billion | 34,007 | 90,581 |
DCBO Docebo | Computer and Technology | C$69.74
+0.3% | 95.53 | C$2.11 billion | 34,590 | 44,328 |
DCGO DocGo | Medical | $4.33
-1.1% | 15.46 | $441.88 million | 521,852 | 749,496 |
ZRSEF DocMorris | Medical | $39.03
| 0.00 | $0.00 | 0 | 685 |
DOCU DocuSign | Computer and Technology | $79.69
-0.9% | 16.81 | $16.17 billion | 1.34 million | 2.40 million |
DODS Dods Group | Consumer Cyclical | GBX 75
| -125.00 | £436.55 million | 3,740 | 14,900 |
DOGZ Dogness (International) | Consumer Discretionary | $53.24
+2.7% | 0.00 | $677.80 million | 19,858 | 48,049 |
DWTX Dogwood Therapeutics | Medical | $2.40
-7.7% | -0.37 | $3.20 million | 20,192 | 81,866 |
DLB Dolby Laboratories | Consumer Discretionary | $78.32
+0.2% | 28.90 | $7.47 billion | 204,557 | 460,762 |
DG Dollar General | Retail/Wholesale | $77.27
+1.3% | 12.00 | $16.99 billion | 2.44 million | 3.93 million |
DLTR Dollar Tree | Retail/Wholesale | $71.27
-0.3% | -14.60 | $15.32 billion | 2.16 million | 5.37 million |
DLMAF Dollarama | Consumer Defensive | $104.17
+1.7% | 51.08 | $0.00 | 1,357 | 24,221 |
DOL Dollarama | Consumer Defensive | C$145.84
+0.7% | 37.78 | C$41.09 billion | 548,279 | 571,548 |
DV Dolly Varden Silver | Basic Materials | C$1.14
+4.1% | -12.61 | C$356.75 million | 61,044 | 304,159 |
DLPN Dolphin Entertainment | Business Services | $1.12
+2.8% | -0.54 | $12.50 million | 19,795 | 48,575 |
DHGAF Domain Holdings Australia | Communication Services | $1.57
| 0.00 | $0.00 | 1 | N/A |
CWXZF Doman Building Materials Group | Industrials | $6.87
| 16.14 | $0.00 | 2,194 | 8,131 |
DBM Doman Building Materials Group | Industrials | C$9.78
+1.3% | 13.58 | C$853.70 million | 123,417 | 197,643 |
DOMH Dominari | Medical | $1.69
+11.2% | -0.44 | $10.61 million | 12,243 | 11,980 |
D Dominion Energy | Utilities | $58.75
-0.5% | 20.61 | $49.35 billion | 2.55 million | 4.84 million |
BRLGF Dominion Lending Centres | Financial Services | $4.67
| 0.00 | $0.00 | 0 | 781 |
DMZPY Domino's Pizza Enterprises | Consumer Cyclical | $11.46
+1.0% | 0.00 | $0.00 | 471 | 1,836 |
DPZUF Domino's Pizza Enterprises | Consumer Cyclical | $20.15
| 40.46 | $0.00 | 1 | 802 |
DPUKY Domino's Pizza Group | Retail/Wholesale | $8.74
| 0.00 | $1.72 billion | 33 | 246 |
DOM Domino's Pizza Group | Consumer Cyclical | GBX 340.40
-0.4% | 1,791.58 | £1.33 billion | 358,417 | 1.01 million |
DMPZF Domino's Pizza Group | Consumer Cyclical | C$3.84
| 0.00 | C$0.00 | 2 | 3,285 |
DPZ Domino's Pizza | Retail/Wholesale | $476.19
+0.8% | 29.25 | $16.44 billion | 234,473 | 592,078 |
DOMO Domo | Computer and Technology | $9.36
+0.9% | -4.33 | $361.59 million | 90,946 | 218,992 |
DCI Donaldson | Industrial Products | $78.05
+0.5% | 23.09 | $9.35 billion | 301,654 | 492,012 |
DGICA Donegal Group | Finance | $16.64
+1.3% | 21.90 | $564.03 million | 105,521 | 111,605 |
DNGFF Dongfang Electric | Industrials | $1.10
| 1.43 | $0.00 | 0 | 1,420 |
DNFGY Dongfeng Motor Group | Auto/Tires/Trucks | $22.38
+7.4% | 0.00 | $3.72 billion | 152 | 555 |
DFIN Donnelley Financial Solutions | Computer and Technology | $60.25
+0.7% | 18.83 | $1.74 billion | 69,561 | 210,730 |
DASH DoorDash | Computer and Technology | $180.48
+1.1% | -401.07 | $74.97 billion | 1.62 million | 3.09 million |
DMLP Dorchester Minerals | Oils/Energy | $34.31
+0.4% | 12.34 | $1.62 billion | 56,507 | 89,874 |
DII.B Dorel Industries | Consumer Cyclical | C$4.43
+1.8% | -1.13 | C$125.90 million | 6,447 | 13,065 |
DIIBF Dorel Industries | Consumer Discretionary | $3.11
+2.8% | -0.98 | $101.32 million | 3,432 | 8,289 |
LPG Dorian LPG | Transportation | $24.47
+0.4% | 4.15 | $1.05 billion | 333,181 | 724,050 |
DRRKF dormakaba | Industrials | $740.00
| 0.00 | $0.00 | 0 | 367 |
DORM Dorman Products | Auto/Tires/Trucks | $139.98
+0.1% | 23.41 | $4.27 billion | 60,380 | 229,501 |
DOTD dotdigital Group | Computer and Technology | GBX 92.20
-4.2% | 2,305.00 | £282.92 million | 99,615 | 475,255 |
DOTDF dotdigital Group | Computer and Technology | $1.23
| 0.00 | $0.00 | 0 | 13,183 |
DDI DoubleDown Interactive | Consumer Discretionary | $14.00
-4.8% | 6.09 | $693.74 million | 50,994 | 70,646 |
DSL DoubleLine Income Solutions Fund | Financial Services | $12.80
+0.3% | 0.00 | $0.00 | 271,413 | 401,158 |
DBL DoubleLine Opportunistic Credit Fund | Financial Services | $15.45
+0.2% | 0.00 | $0.00 | 83,493 | 55,755 |
DLY DoubleLine Yield Opportunities Fund | -- | $16.43
+0.1% | 0.00 | $0.00 | 121,463 | 159,544 |
DV DoubleVerify | Computer and Technology | $20.33
-0.1% | 54.95 | $3.44 billion | 804,901 | 2.23 million |
DBV Doubleview Capital | Basic Materials | C$0.08
+7.1% | -37.50 | C$8.62 million | 86,000 | 122,095 |
DBG Doubleview Gold | Basic Materials | C$0.34
-4.2% | -34.00 | C$66.01 million | 108,000 | 104,656 |
DBLVF Doubleview Gold | Basic Materials | $0.25
-1.6% | 0.00 | $0.00 | 44,638 | 41,814 |
MYDP Dougherty's Pharmacy | Medical | $0.02
| 0.00 | $0.00 | 9,000 | N/A |
PLOW Douglas Dynamics | Auto/Tires/Trucks | $25.89
+1.0% | 11.26 | $597.90 million | 64,847 | 154,828 |
DOUG Douglas Elliman | Finance | $2.54
+6.7% | -2.47 | $226.48 million | 671,757 | 947,987 |
DEI Douglas Emmett | Finance | $19.36
-1.1% | -193.60 | $3.24 billion | 675,508 | 1.48 million |
DOYU DouYu International | Consumer Discretionary | $11.44
+14.4% | -13.00 | $361.92 million | 321,749 | 104,404 |
DOV Dover | Industrial Products | $205.90
-0.3% | 18.42 | $28.25 billion | 304,499 | 656,430 |
DOW DOW | Basic Materials | $44.21
+0.6% | 29.47 | $30.95 billion | 4.34 million | 7.80 million |
RILYM Dow Jones U.S. Toys Total Stock | -- | $23.74
+0.4% | 0.00 | $0.00 | 21,135 | 74,880 |
DWMNF Dowa | Basic Materials | $31.08
| 0.39 | $0.00 | 0 | 640 |
D4OO DOWG FOUR/PAR VTG FPD 0.001 | | GBX 2.01
-74.9% | 0.00 | £0.00 | 0 | 51,066 |
DWL Dowlais Group | Consumer Cyclical | GBX 59.20
+3.0% | -160.00 | £805.12 million | 9.27 million | 7.78 million |
DWLAF Dowlais Group | Consumer Cyclical | $0.69
| 0.00 | $0.00 | 870 | 39,108 |
D4G Downing FOUR VCT | Finance | GBX 42.50
| 531.25 | £42.26 million | 0 | 7,191 |
D4H Downing FOUR VCT | Finance | GBX 76
| 950.00 | £75.57 million | 0 | 5,423 |
DORE Downing Renewables & Infrastructure | Financial Services | GBX 77.40
-1.4% | 1,290.00 | £141.57 million | 161,586 | 320,948 |
DSM Downing Strategic Micro-Cap Investment Trust | Financial Services | GBX 4.75
| -59.38 | £2.23 million | 7,284 | 255,405 |
DOCS Doximity | Medical | $53.00
-0.7% | 60.92 | $9.89 billion | 859,144 | 2.70 million |
DPA DP Aircraft I | Industrials | GBX 0.06
| -5.83 | £140,000.00 | 62,841 | 131,415 |
DPCSU DP Cap Acquisition Corp I | Financial Services | $12.01
| 0.00 | $0.00 | 855 | 980 |
DPCSW DP Cap Acquisition Corp I | Financial Services | $0.03
| 0.00 | $0.00 | 1,960 | 31,945 |
DPCS DP Cap Acquisition Corp I | Unclassified | $12.60
| 0.00 | $91.35 million | 0 | 14,875 |
DPP DP Poland | Consumer Cyclical | GBX 10.50
| -1,076.00 | £96.38 million | 16,793 | 335,058 |
HNL Dr. Hönle | Industrials | €8.54
+1.2% | -9.38 | $51.75 million | 1,238 | N/A |
DRPRF Dr. Ing. h.c. F. Porsche | Consumer Cyclical | $62.86
+0.8% | 0.00 | $0.00 | 105 | 1,428 |
DOCMF Dr. Martens | Consumer Cyclical | $0.87
+14.3% | 0.00 | $0.00 | 2,000 | 32,246 |
DOCS Dr. Martens | Consumer Cyclical | GBX 69
+5.1% | 985.71 | £663.59 million | 4.02 million | 2.14 million |
RDY Dr. Reddy's Laboratories | Medical | $14.14
+0.4% | 22.59 | $11.80 billion | 565,482 | 1.02 million |
DKNG DraftKings | Consumer Discretionary | $43.65
+1.4% | -49.60 | $38.44 billion | 3.61 million | 10.38 million |
DFLYF Draganfly | Industrials | $4.19
+42.0% | 0.00 | $0.00 | 4.69 million | 1.08 million |
DPRO Draganfly | Computer and Technology | $4.19
+42.0% | -1.04 | $8.26 million | 4.69 million | 143,305 |
DGWPF Drägerwerk AG & Co. KGaA | Medical | $46.00
| 8.35 | $0.00 | 0 | 100 |
DRW3 Drägerwerk AG & Co. KGaA | Medical | €43.55
-0.6% | 7.06 | $374.53 million | 4,416 | 33,804 |
DFLI Dragonfly Energy | Computer and Technology | $3.90
+12.7% | -0.96 | $27.35 million | 62,392 | 90,771 |
DFLIW Dragonfly Energy | Industrials | $0.01
| 0.00 | $0.00 | 5,112 | 21,469 |
DRXGF Drax Group | Utilities | $8.21
| -27.76 | $0.00 | 0 | 562 |
DRXGY Drax Group | Utilities | $16.48
| -27.88 | $0.00 | 0 | 747 |
DRX Drax Group | Utilities | GBX 667
-0.5% | 401.81 | £2.54 billion | 777,939 | 2.17 million |
DRD DRDGOLD | Basic Materials | $9.74
+2.3% | 0.00 | $842.11 million | 125,883 | 258,922 |
DFH Dream Finders Homes | Construction | $33.27
-0.2% | 10.87 | $3.11 billion | 195,497 | 849,412 |
DUNDF Dream Global REIT | Real Estate | $12.71
| 0.00 | $0.00 | 54 | 14,676 |
DDHRF Dream Impact Trust | Real Estate | $3.13
+0.2% | 0.00 | $0.00 | 100 | 1,066 |
DIR.UN Dream Industrial Real Estate Invest Trst | Real Estate | C$12.71
+0.6% | 20.84 | C$3.51 billion | 440,953 | 465,853 |
DREUF Dream Industrial Real Estate Investment Trust | Real Estate | $9.00
+1.1% | 8.84 | $0.00 | 19,776 | 29,578 |
D.UN Dream Office Real Estate Investment Trst | Real Estate | C$19.18
+1.6% | -6.59 | C$313.40 million | 26,003 | 41,991 |
DRETF Dream Office Real Estate Investment Trust | Real Estate | $13.71
| 6.67 | $0.00 | 4,400 | 3,301 |
DRREF Dream Residential Real Estate Investment Trust | Real Estate | C$6.81
-1.3% | 0.00 | C$0.00 | 600 | 4,030 |
DRUNF Dream Unlimited | Real Estate | $18.34
| 28.64 | $0.00 | 24 | 2,358 |
DRM Dream Unlimited | Real Estate | C$25.25
-0.2% | -229.55 | C$1.02 billion | 26,315 | 36,180 |
DHT.UN DRI Healthcare Trust | Medical | C$12.95
+48.9% | -259.00 | C$0.00 | 49,684 | 43,789 |
DTI Drilling Tools International | Oils/Energy | $3.54
+0.9% | 12.64 | $122.86 million | 19,984 | 68,790 |
CLCN DriveItAway | Business Services | $0.03
| 0.00 | $3.04 million | 0 | 84,532 |
DRVN Driven Brands | Auto/Tires/Trucks | $16.85
-0.1% | 421.25 | $2.77 billion | 230,083 | 553,254 |
DRNE Drone Aviation | Computer and Technology | $1.15
| 0.00 | $0.00 | 48,366 | 31,629 |
FLT Drone Delivery Canada | Computer and Technology | C$0.15
+16.0% | -3.63 | C$65.10 million | 1.79 million | 263,809 |
TAKOF Drone Delivery Canada | Computer and Technology | $0.10
+16.5% | 0.00 | $0.00 | 109,329 | 37,644 |
DBX Dropbox | Computer and Technology | $27.66
-1.2% | 15.99 | $8.57 billion | 1.58 million | 2.84 million |
DRIP Drum Income Plus REIT | | GBX 50
+781.8% | -5.26 | £19.10 million | 8.29 million | 13,055 |
DSKX DS Healthcare Group | Consumer Staples | $0.00
| 0.00 | $0.00 | 25 | N/A |
SMDS DS Smith | Consumer Cyclical | GBX 582.50
-0.1% | 2,080.36 | £8.04 billion | 3.11 million | 9.06 million |
DITHF DS Smith | Basic Materials | $7.43
| 0.00 | $0.00 | 0 | 35 |
DSFN DSA Financial | Finance | $13.49
| 0.00 | $0.00 | 0 | N/A |
KDSKF DSM-Firmenich | Basic Materials | $25.30
| 26.69 | $0.00 | 0 | 303 |
DSS DSS | Multi-Sector Conglomerates | $1.02
+9.7% | 0.00 | $7.21 million | 28,971 | 28,857 |
DSDVY DSV A/S | Transportation | $106.57
+1.2% | 28.49 | $51.25 billion | 144,081 | 65,107 |
DSDVF DSV A/S | Industrials | $210.44
+1.1% | 25.11 | $0.00 | 6,209 | 1,531 |
DSW DSW Capital | Industrials | GBX 67.50
| -4,700.00 | £14.80 million | 2,150 | 14,845 |
DYCQU DT Cloud Acquisition | Financial Services | $10.52
+0.6% | 0.00 | $0.00 | 300 | 38,389 |
DYCQ DT Cloud Acquisition | Unclassified | $10.42
+0.2% | 0.00 | $93.39 million | 400 | 2,311 |
DTSQ DT Cloud Star Acquisition | Unclassified | $10.04
| 0.00 | $89.37 million | 2 | 6,367 |
DTM DT Midstream | Oils/Energy | $106.12
+0.3% | 25.82 | $10.31 billion | 507,554 | 989,306 |
DTE DTE Energy | Utilities | $125.78
-0.2% | 17.04 | $26.05 billion | 608,746 | 1.61 million |
DTF DTF Tax-Free Income 2028 Term Fund | Finance | $11.27
-0.2% | 0.00 | $79.23 million | 2,189 | 11,766 |
DTSOF DTS | Computer and Technology | $24.85
| 0.00 | $0.00 | 0 | N/A |
BKCT DTS8 Coffee | Retail/Wholesale | $0.00
| 0.00 | $15,000.00 | 5,003 | 2,800 |
DCO Ducommun | Aerospace | $67.00
+1.7% | 33.67 | $990.19 million | 113,197 | 138,906 |
DSACU Duddell Street Acquisition | Services | $9.08
| 0.00 | $0.00 | 100 | 3,623 |
DUETW DUET Acquisition | Financial Services | $0.04
| 0.00 | $0.00 | 6 | 7,106 |
DUETU DUET Acquisition | Financial Services | $11.30
| 0.00 | $0.00 | 0 | 175 |
DUET DUET Acquisition | Unclassified | $11.33
| 0.00 | $39.92 million | 0 | 83 |
DPG Duff & Phelps Utility and Infrastructure Fund | Financial Services | $12.48
+0.6% | 0.00 | $0.00 | 36,131 | 127,720 |
DUKE Duke Capital | Financial Services | GBX 28
| 933.33 | £116.69 million | 452,398 | 821,056 |
DUK Duke Energy | Utilities | $117.05
-0.3% | 21.52 | $90.42 billion | 1.90 million | 3.22 million |
DKE Dukemount Capital | Real Estate | GBX 0.03
| -1.50 | £516,000.00 | 1.00 million | 34.17 million |
DLTH Duluth | Consumer Discretionary | $3.83
-1.5% | -8.33 | $121.30 million | 17,641 | 44,855 |
DNB Dun & Bradstreet | Business Services | $12.70
-0.1% | -158.75 | $5.61 billion | 1.40 million | 2.84 million |
DDEJF Dundee | Basic Materials | $1.18
| 2.36 | $105.61 million | 0 | 14,450 |
DC.A Dundee | Finance | C$1.59
-1.9% | 4.68 | C$137.11 million | 29,968 | 78,693 |
DPM Dundee Precious Metals | Basic Materials | C$13.12
+0.1% | 8.63 | C$2.36 billion | 159,100 | 486,983 |
DPMLF Dundee Precious Metals | Basic Materials | $9.36
-0.3% | 8.43 | $1.68 billion | 7,385 | 16,071 |
DUNEU Dune Acquisition | Financial Services | $4.78
| 0.00 | $0.00 | 9 | 1,018 |
DNE Dunedin Enterprise Investment Trust | Financial Services | GBX 497.50
-1.5% | 1,776.79 | £27.36 million | 1,176 | 7,213 |
DIG Dunedin Income Growth Investment Trust | Financial Services | GBX 275
+0.4% | 1,833.33 | £391.05 million | 124,796 | 207,897 |
DNDL Dunedin Smaller Companies Investment Trust | Finance | GBX 298
+9,900.0% | 0.00 | £0.00 | 0 | 40,452 |
DNLMY Dunelm Group | Consumer Discretionary | $14.05
| 0.00 | $2.85 billion | 0 | 216 |
DNLMY Dunelm Group | Consumer Cyclical | $14.05
| 0.00 | $2.85 billion | 0 | 400 |
DNLM Dunelm Group | Consumer Cyclical | GBX 1,144
+0.9% | 1,545.95 | £2.31 billion | 110,793 | 408,676 |
DVI Dunnedin Ventures | Basic Materials | C$0.05
+11.1% | -4.55 | C$1.83 million | 145,001 | 350,003 |
DUOL Duolingo | Business Services | $348.27
+0.2% | 190.31 | $15.32 billion | 230,258 | 617,502 |
DUOT Duos Technologies Group | Business Services | $5.53
+2.4% | -4.94 | $46.51 million | 53,200 | 41,366 |
DUOT Duos Technologies Group | Business Services | $5.53
+2.4% | -3.87 | $46.51 million | 53,224 | 91,452 |
DD DuPont de Nemours | Basic Materials | $83.59
+0.1% | 43.99 | $34.94 billion | 1.16 million | 2.19 million |
DGO Durango Resources | Basic Materials | C$0.02
-20.0% | -1.00 | C$1.88 million | 130,500 | 75,573 |
DRRX DURECT | Medical | $0.88
-3.6% | -1.44 | $27.32 million | 85,372 | 87,697 |
DUE Dürr Aktiengesellschaft | Industrials | €21.86
+1.0% | 17.21 | $1.51 billion | 42,441 | 151,708 |
DUERF Dürr Aktiengesellschaft | Industrials | $19.85
| 0.00 | $0.00 | 0 | 1,280 |
DURYY Dürr Aktiengesellschaft | Industrials | $4.92
| 0.00 | $0.00 | 0 | 1,291 |
BROS Dutch Bros | Retail/Wholesale | $53.73
+1.1% | 185.28 | $8.28 billion | 1.22 million | 4.12 million |
DVLN DVL | Finance | $4,500.00
| 0.00 | $21.23 million | 0 | 3 |
QBTS D-Wave Quantum | Computer and Technology | $3.02
+10.2% | -7.19 | $676.53 million | 32.85 million | 23.49 million |
DWF DWF Group | Industrials | GBX 99.60
| 2,490.00 | £340.61 million | 0 | 691,798 |
DWS DWS Group GmbH & Co. KGaA | Financial Services | €39.42
+1.2% | 13.64 | $7.88 billion | 36,488 | N/A |
KTF DWS Municipal Income Trust | Finance | $10.06
+0.6% | 0.00 | $394.08 million | 99,173 | 115,945 |
KSM DWS Strategic Municipal Income Trust | Finance | $10.07
+0.3% | 0.00 | $111.27 million | 16,200 | 24,658 |
DXC DXC Technology | Computer and Technology | $22.50
+0.5% | 281.29 | $4.07 billion | 502,865 | 1.46 million |
DXIEF DXI Capital | Oils/Energy | $0.00
| -0.02 | $2,000.00 | 0 | N/A |
DXPE DXP Enterprises | Industrial Products | $73.27
+0.5% | 18.88 | $1.15 billion | 61,187 | 132,286 |
DYAI Dyadic International | Medical | $1.71
-8.6% | -7.43 | $50.60 million | 30,665 | 69,401 |
DY Dycom Industries | Construction | $181.16
+0.3% | 23.84 | $5.29 billion | 131,634 | 556,232 |
DYNDF Dye & Durham | Computer and Technology | $14.78
+1.0% | 0.00 | $0.00 | 7,511 | 9,921 |
DND Dye & Durham | Computer and Technology | C$20.85
+1.9% | -7.12 | C$1.40 billion | 131,294 | 154,080 |
DGIX Dyna Group International | Consumer Discretionary | $0.76
| 0.00 | $10.20 million | 0 | N/A |
DYA dynaCERT | Industrials | C$0.74
+7.2% | -20.00 | C$264.50 million | 1.80 million | 1.14 million |
DYFSF dynaCERT | Industrials | $0.14
-1.2% | -15.35 | $0.00 | 3,100 | 22,580 |
DNG Dynacor Group | Basic Materials | C$5.97
-0.3% | 10.66 | C$217.13 million | 17,152 | 42,726 |
DLNG Dynagas LNG Partners | Transportation | $4.66
+1.5% | 4.85 | $171.50 million | 24,276 | 56,419 |
EIL Dynamic Technologies Group | Industrials | C$0.39
| -1.68 | C$64.47 million | 60,866 | 124,429 |
DYNR DynaResource | Basic Materials | $1.00
| -2.65 | $0.00 | 1,000 | 4,130 |
DYSL Dynasil Co. of America | Computer and Technology | $2.05
| 0.00 | $0.00 | 0 | N/A |
DYG Dynasty Gold | Basic Materials | C$0.12
-4.0% | -20.00 | C$7.33 million | 3,500 | 65,195 |
DT Dynatrace | Computer and Technology | $56.19
+1.3% | 102.16 | $16.77 billion | 1.61 million | 3.89 million |
DYNT Dynatronics | Medical | $0.12
| -0.13 | $870,000.00 | 105 | 7,371 |
DVAX Dynavax Technologies | Medical | $12.86
-0.4% | 98.93 | $1.69 billion | 611,129 | 2.71 million |
DYN Dyne Therapeutics | Medical | $30.61
-1.7% | -8.60 | $3.12 billion | 469,452 | 1.13 million |
DX Dynex Capital | Finance | $12.55
+0.6% | 9.96 | $995.27 million | 883,955 | 2.12 million |
DNX Dynex Power | Computer and Technology | C$0.64
+∞ | -11.03 | C$51.53 million | 2,500 | 91,448 |
DNXWF Dynex Power | Computer and Technology | $0.22
| 0.00 | $0.00 | 0 | 200 |
DYNE DynTek | Computer and Technology | $11.00
| 0.00 | $0.00 | 0 | N/A |
DZSI DZS | Computer and Technology | $0.75
-8.5% | -0.34 | $29.09 million | 10,173 | 47,644 |
