EICCF E Automotive | Consumer Cyclical | C$0.08
| 0.00 | C$0.00 | 0 | 1,733 |
ELF e.l.f. Beauty | Consumer Staples | $129.52
+1.9% | 70.01 | $7.30 billion | 901,877 | 3.50 million |
ETACU E.Merge Technology Acquisition | Finance | $10.08
| 0.00 | $0.00 | 220 | 4,894 |
EONGY E.On | Utilities | $12.91
+2.3% | 8.90 | $0.00 | 51,379 | 173,613 |
EOAN E.On | Utilities | €12.19
+2.1% | 0.00 | $0.00 | 3.91 million | N/A |
ENAKF E.On | Utilities | $12.71
+0.0% | -50.44 | $0.00 | 0 | 1,495 |
|
ETWO E2open Parent | Computer and Technology | $3.04
-1.0% | -1.18 | $1.04 billion | 508,081 | 1.46 million |
ETL E3 Lithium | Basic Materials | C$1.12
| -9.33 | C$84.30 million | 81,398 | 125,807 |
ETMC E3 Metals | Basic Materials | C$2.35
+1.3% | -27.65 | C$135.74 million | 58,042 | 146,022 |
EACO EACO | Finance | $34.00
| 11.11 | $0.00 | 0 | 65 |
EBMT Eagle Bancorp Montana | Finance | $17.40
-0.1% | 16.11 | $139.49 million | 4,920 | 22,070 |
EGBN Eagle Bancorp | Finance | $29.36
-0.3% | -20.97 | $886.73 million | 166,767 | 225,264 |
GRF Eagle Capital Growth Fund | Financial Services | $10.40
+5.1% | 0.00 | $0.00 | 788 | 3,649 |
EYE Eagle Eye Solutions Group | Computer and Technology | GBX 465
| 2,735.29 | £137.69 million | 23,453 | 52,289 |
EFBI Eagle Financial Bancorp | Finance | $17.32
| -192.42 | $23.21 million | 0 | 3,591 |
EFSI Eagle Financial Services | Finance | $35.50
| 10.89 | $126.01 million | 0 | 1,810 |
EGA Eagle Graphite | Basic Materials | C$0.09
+6.3% | -8.50 | C$3.22 million | 9,002 | 13,933 |
EXP Eagle Materials | Construction | $308.92
+1.0% | 21.82 | $10.36 billion | 117,446 | 248,019 |
EGRX Eagle Pharmaceuticals | Medical | $0.71
| 0.00 | $9.22 million | 471 | 37,488 |
EPL Eagle Plains Resources | Basic Materials | C$0.10
+5.3% | 1.67 | C$11.51 million | 103,078 | 57,270 |
ECC Eagle Point Credit | Finance | $9.09
| 11.36 | $699.46 million | 1.20 million | 1.25 million |
ECCC Eagle Point Credit | Financial Services | $23.56
-0.2% | 0.00 | $0.00 | 920 | 5,978 |
EIC Eagle Point Income | Financial Services | $15.56
+0.3% | 0.00 | $0.00 | 128,680 | 150,429 |
EAXR Ealixir | Computer and Technology | $1.03
-1.9% | 0.00 | $62.09 million | 1,000 | 779 |
ELWS Earlyworks | Business Services | $2.91
-9.3% | 0.00 | $8.77 million | 77,719 | 918,884 |
EARN EARNZ | Financial Services | GBX 5.60
| 7.57 | £5.72 million | 5 | 170,219 |
ETST Earth Science Tech | Medical | $0.13
-16.7% | 0.00 | $37.83 million | 28,516 | 107,622 |
EPO Earthport | Computer and Technology | GBX 37.70
+2.2% | -20.94 | £240.49 million | 55,545 | 8.19 million |
EAM East Africa Metals | Basic Materials | C$0.13
+8.7% | -6.25 | C$26.93 million | 10,000 | 88,988 |
KLTHF East Buy | Consumer Defensive | $0.47
| 0.00 | $0.00 | 13,000 | N/A |
EJPRY East Japan Railway | Industrials | $9.71
+4.1% | 0.11 | $0.00 | 49,608 | 59,547 |
ERESU East Resources Acquisition | Financial Services | $10.00
| 0.00 | $0.00 | 400 | 1,352 |
ERES East Resources Acquisition | Finance | $8.18
+1.2% | 0.00 | $93.92 million | 224,002 | 14,134 |
EAGRF East Side Games Group | Communication Services | C$0.42
+1.4% | 0.00 | C$0.00 | 2,600 | 8,896 |
EAGR East Side Games Group | Communication Services | C$0.60
+5.3% | 12.00 | C$48.92 million | 33,600 | 34,642 |
EST East Star Resources | Financial Services | GBX 1.10
| -110.00 | £2.77 million | 326,166 | 2.07 million |
ESSCU East Stone Acquisition | Finance | $7.98
| 0.00 | $0.00 | 1,885 | 970 |
EWBC East West Bancorp | Finance | $109.68
-0.3% | 13.85 | $15.20 billion | 309,404 | 850,884 |
EW East West Petroleum | Energy | C$0.04
| 2.00 | C$3.62 million | 61,510 | 64,006 |
DEA Easterly Government Properties | Finance | $12.32
| 68.44 | $1.30 billion | 596,169 | 1.55 million |
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion.
But the mainstream media is not buying it. Click here to watch this demo and decide for yourself. |
EBC Eastern Bankshares | Finance | $18.64
-0.2% | 8.03 | $4.00 billion | 422,090 | 945,477 |
ELR Eastern Platinum | Basic Materials | C$0.18
-2.8% | 3.50 | C$35.41 million | 9,000 | 84,891 |
ETF Eastfield Resources | Basic Materials | 0.03
| -2.50 | $1.39 million | 4,000 | 41,850 |
ETBI Eastgate Biotech | Medical | $0.00
| -0.04 | $0.00 | 100 | 104,593 |
EGP EastGroup Properties | Finance | $172.21
-0.9% | 35.58 | $8.53 billion | 156,195 | 337,167 |
EANRF Eastmain Resources | Basic Materials | $0.20
| 0.00 | $0.00 | 203,483 | 146,712 |
EMN Eastman Chemical | Basic Materials | $104.72
+0.5% | 14.02 | $12.14 billion | 498,661 | 1.12 million |
KODK Eastman Kodak | Computer and Technology | $7.25
+1.5% | 10.36 | $582.90 million | 2.46 million | 1.80 million |
EAST Eastside Distilling | Consumer Staples | $0.65
-2.5% | -0.18 | $3.24 million | 131,589 | 102,880 |
ESYJY easyJet | Industrials | $7.00
+4.4% | 1.55 | $0.00 | 2,362 | 7,796 |
EZJ easyJet | Industrials | GBX 552.80
+0.1% | 1,128.16 | £4.16 billion | 3.03 million | 5.75 million |
EJTTF easyJet | Transportation | $6.19
| 0.00 | $0.00 | 0 | 183 |
EATBF Eat & Beyond Global | Financial Services | $0.07
-6.3% | 0.00 | $0.00 | 163 | 10,593 |
ETN Eaton | Industrial Products | $375.42
+0.9% | 39.94 | $148.37 billion | 991,652 | 2.02 million |
EVM Eaton Vance California Municipal Bond Fund | Financial Services | $9.46
-0.1% | 0.00 | $0.00 | 48,340 | 53,113 |
EVM Eaton Vance California Municipal Bond Fund | Financial Services | $9.46
-0.1% | 0.00 | $0.00 | 48,340 | 53,113 |
EIA Eaton Vance California Municipal Bond Fund II | Finance | $10.18
| 0.00 | $0.00 | 20,126 | 13,038 |
CEV Eaton Vance California Municipal Income Trust | Finance | $10.65
+0.3% | 0.00 | $74.91 million | 10,633 | 29,651 |
EOI Eaton Vance Enhanced Equity Income Fund | Financial Services | $21.77
+1.1% | 0.00 | $0.00 | 50,788 | 82,942 |
EFT Eaton Vance Floating-Rate Income Trust | Financial Services | $13.44
+0.3% | 0.00 | $0.00 | 62,918 | 89,060 |
EVV Eaton Vance Limited Duration Income Fund | Financial Services | $10.17
+0.1% | 0.00 | $0.00 | 168,444 | 329,316 |
EIM Eaton Vance Municipal Bond Fund | Financial Services | $10.72
+0.3% | 0.00 | $0.00 | 84,288 | 166,522 |
EIV Eaton Vance Municipal Bond Fund II | Finance | $11.93
| 0.00 | $0.00 | 9,753 | 26,614 |
ETX Eaton Vance Municipal Income 2028 Term Trust | Financial Services | $18.42
+0.4% | 0.00 | $0.00 | 14,689 | 26,690 |
EVN Eaton Vance Municipal Income Trust | Finance | $10.79
+0.9% | 0.00 | $0.00 | 61,383 | 102,137 |
ENX Eaton Vance New York Municipal Bond Fund | Financial Services | $9.89
| 0.00 | $0.00 | 26,972 | 25,533 |
ENX Eaton Vance New York Municipal Bond Fund | Financial Services | $9.89
| 0.00 | $0.00 | 26,900 | 25,533 |
ENX Eaton Vance New York Municipal Bond Fund | Financial Services | $9.89
| 0.00 | $0.00 | 26,972 | N/A |
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund | Financial Services | $9.41
+1.2% | 0.00 | $0.00 | 98,527 | 156,796 |
EFR Eaton Vance Senior Floating-Rate Trust | Financial Services | $13.00
+0.5% | 0.00 | $0.00 | 59,698 | 88,253 |
EVF Eaton Vance Senior Income Trust | Financial Services | $6.29
+0.3% | 0.00 | $0.00 | 42,371 | 71,490 |
EVG Eaton Vance Short Duration Diversified Income Fund | Financial Services | $11.16
+0.5% | 0.00 | $0.00 | 49,727 | 40,989 |
EVT Eaton Vance Tax-Advantaged Dividend Income Fund | Financial Services | $25.68
+0.5% | 0.00 | $0.00 | 91,803 | 112,414 |
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund | Financial Services | $19.08
+0.6% | 0.00 | $0.00 | 144,093 | 118,929 |
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | Financial Services | $26.18
+1.2% | 0.00 | $0.00 | 21,903 | 26,184 |
ETB Eaton Vance Tax-Managed Buy-Write Income Fund | Financial Services | $15.07
+0.9% | 0.00 | $0.00 | 44,571 | 58,724 |
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund | Financial Services | $14.44
+1.3% | 0.00 | $0.00 | 163,542 | 203,488 |
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund | Financial Services | $15.13
+1.1% | 0.00 | $0.00 | 175,165 | 245,883 |
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | Financial Services | $8.57
+0.8% | 0.00 | $0.00 | 149,088 | 311,558 |
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund | Financial Services | $8.44
+1.1% | 0.00 | $0.00 | 342,769 | 509,445 |
EBON Ebang International | Industrial Products | $8.79
+18.0% | 0.00 | $43.86 million | 63,764 | 78,420 |
EBCOY Ebara | Industrials | $7.45
+4.9% | 0.02 | $0.00 | 4,758 | 30,895 |
EBAY eBay | Retail/Wholesale | $63.29
-1.6% | 15.90 | $30.32 billion | 3.27 million | 4.24 million |
EBET EBET | Business Services | $0.00
| 0.00 | $0.00 | 202 | 10,238 |
EBQ Ebiquity | Communication Services | GBX 22.50
| -450.00 | £30.76 million | 5,000 | 203,933 |
EBOSF EBOS Group | Medical | $22.44
| 0.00 | $0.00 | 0 | N/A |
EBRPY Ebro Foods | Consumer Defensive | $17.90
| 20.52 | $0.00 | 0 | 900 |
EBML eBullion | Financial Services | $0.69
| 0.00 | $353.95 million | 2 | 787,805 |
ECTM ECA Marcellus Trust I | Oils/Energy | $0.46
| 7.67 | $8.08 million | 15,904 | 20,092 |
ECT ECA Marcellus Trust I | Oils/Energy | $0.40
| 5.00 | $7.05 million | 22,427 | 66,792 |
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion.
But the mainstream media is not buying it. Click here to watch this demo and decide for yourself. |
ECX ECARX | Business Services | $2.00
+7.5% | -4.00 | $675.90 million | 340,891 | 46,210 |
ECXWW ECARX | Consumer Cyclical | $0.02
| 0.00 | $0.00 | 6,122 | 17,353 |
ECBK ECB Bancorp | Finance | $14.99
+1.4% | 38.44 | $136.67 million | 1,520 | 7,498 |
ECRO ECC Capital | Finance | $0.06
| 0.00 | $11.18 million | 0 | 146,372 |
ECDA ECD Automotive Design | Auto/Tires/Trucks | $0.98
+1.0% | 0.00 | $33.96 million | 7,558 | 45,278 |
ECDAW ECD Automotive Design | Consumer Cyclical | $0.02
| 0.00 | $0.00 | 12 | 18,528 |
ECHO Echo Energy | Energy | GBX 0
| -1.70 | £1.07 million | 337.65 million | 200.06 million |
ECTE Echo Therapeutics | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
SATS EchoStar | Computer and Technology | $25.29
+1.0% | -2.76 | $6.87 billion | 636,427 | 2.14 million |
ECN ECN Capital | Financial Services | C$2.81
+1.1% | -8.52 | C$789.95 million | 35,210 | 317,189 |
ECNCF ECN Capital | Financial Services | $2.01
+2.6% | 0.00 | $0.00 | 1,699 | 71,318 |
ECAOF Eco (Atlantic) Oil & Gas | Energy | $0.12
| -2.77 | $0.00 | 1 | 36,135 |
ECO Eco (Atlantic) Oil & Gas | Energy | GBX 10.13
+1.3% | -253.13 | £37.48 million | 100,607 | 917,377 |
EAHGF ECO Animal Health Group | Medical | $2.00
| 0.00 | $0.00 | 0 | 2,550 |
EOG Eco Atlantic Oil & Gas | Oils/Energy | C$0.18
-5.3% | -2.25 | C$66.63 million | 38,700 | 385,929 |
ECOB Eco Buildings Group | Basic Materials | GBX 7.50
+7.1% | -250.00 | £6.11 million | 300,915 | 62,269 |
WAVE Eco Wave Power Global AB (publ) | Oils/Energy | $9.87
+0.5% | -22.95 | $54.77 million | 22,015 | 107,197 |
ECSIF Ecobalt Solutions | Non-Energy Minerals | $0.21
| 0.00 | $0.00 | 81,373 | 149,260 |
EGL Ecofin Global Utilities and Infrastructure Trust | Financial Services | GBX 193
+1.0% | -1,072.22 | £213.94 million | 112,341 | 282,336 |
TEAF Ecofin Sustainable and Social Impact Term Fund | Financial Services | $12.66
+0.6% | 0.00 | $0.00 | 30,471 | 39,033 |
ECL Ecolab | Basic Materials | $248.77
+0.4% | 34.89 | $70.44 billion | 722,119 | 1.09 million |
EVT Economic Investment Trust | Finance | C$174.50
| 3.39 | C$980.69 million | 0 | 624 |
EC Ecopetrol | Oils/Energy | $8.03
-0.1% | 3.54 | $16.51 billion | 1.16 million | 2.92 million |
ECOR Ecora Resources | Basic Materials | GBX 65.50
-0.3% | 1,091.67 | £162.83 million | 330,574 | 579,461 |
ESPH Ecosphere Technologies | Industrials | $0.00
| 0.00 | $164,000.00 | 0 | 202,625 |
ESESQ Eco-Stim Energy Solutions | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | N/A |
ECO EcoSynthetix | Basic Materials | C$3.96
-1.0% | -79.20 | C$232.81 million | 5,800 | 66,247 |
ECSNF EcoSynthetix | Basic Materials | $3.88
| 0.00 | $0.00 | 6 | 1,594 |
ETEK Eco-Tek Group | Financial Services | $0.00
-33.3% | -0.04 | $0.00 | 200,000 | 3.63 million |
ECVT Ecovyst | Business Services | $7.95
| 17.28 | $926.25 million | 486,465 | 958,235 |
ENNVU ECP Environmental Growth Opportunities | Construction | $7.40
| 0.00 | $0.00 | 29 | 5,800 |
ECR ECR Minerals | Basic Materials | GBX 0.32
| -2.20 | £5.95 million | 22.43 million | 22.40 million |
EDAP Edap Tms | Medical | $2.44
+1.2% | -3.75 | $90.53 million | 61,235 | 207,591 |
EDEN Eden Research | Basic Materials | GBX 3.95
+1.3% | -200.00 | £21.07 million | 306,655 | 429,159 |
EDNMY Edenred | Business Services | $16.49
+5.7% | 0.00 | $8.05 billion | 381,480 | 43,156 |
EDSA Edesa Biotech | Medical | $2.44
+6.1% | 0.00 | $7.93 million | 13,813 | 51,715 |
EGDW Edgewater Bancorp | Finance | $41.00
| 0.00 | $0.00 | 0 | 863 |
YFI Edgewater Wireless Systems | Computer and Technology | C$0.04
-12.5% | -4.00 | C$6.91 million | 7,000 | 109,704 |
EPC Edgewell Personal Care | Consumer Staples | $36.58
-0.3% | 18.66 | $1.78 billion | 295,300 | 397,019 |
EWTX Edgewise Therapeutics | Medical | $33.00
+2.5% | -22.00 | $3.12 billion | 375,639 | 640,163 |
EDBLW Edible Garden | Consumer Defensive | $0.01
| 0.00 | $0.00 | 400 | 14,425 |
EDBL Edible Garden | Consumer Staples | $0.17
| -0.01 | $3.15 million | 487,182 | 2.35 million |
EACPU Edify Acquisition | Financial Services | $10.92
| 0.00 | $0.00 | 0 | 350 |
EFM Edinburgh Dragon Trust | | GBX 400.50
+0.6% | -17.34 | £513.41 million | 296,613 | 131,078 |
EDIN Edinburgh Investment | Financial Services | GBX 751
| 904.82 | £1.12 billion | 136,845 | 292,444 |
EWI Edinburgh Worldwide | Financial Services | GBX 182.80
+1.6% | -830.91 | £689.21 million | 320,942 | 834,175 |
EIX Edison International | Utilities | $87.75
-0.7% | 25.73 | $33.97 billion | 1.24 million | 2.34 million |
EPIC Ediston Property Investment | Real Estate | GBX 68.80
| -625.45 | £145.40 million | 419,257 | 2.52 million |
EDIT Editas Medicine | Medical | $2.24
+1.8% | -0.88 | $184.91 million | 1.40 million | 2.39 million |
ADOCU Edoc Acquisition | Finance | $10.18
| 0.00 | $0.00 | 39,519 | 79,910 |
Black Friday ONLY — must read! (Ad) Legendary financial forecaster, Martin Weiss just issued a chilling warning:
He believes The Deep State recently gave Big Tech massive leeway to force AI on the American people … (before Trump takes office) … Click here for more details before it’s too late! |
ADOCW Edoc Acquisition | Financial Services | $0.02
| 0.00 | $0.00 | 7 | 75,100 |
ELCPF EDP - Energias de Portugal | Utilities | $3.52
| 12.80 | $0.00 | 265,292 | 3,683 |
EDPFY EDP - Energias de Portugal | Utilities | $36.05
-0.4% | 0.00 | $0.00 | 26,896 | 98,536 |
EDRVF EDP Renováveis | Utilities | $11.46
| 117.13 | $0.00 | 0 | 2,382 |
EDDRF eDreams ODIGEO | Consumer Cyclical | $6.74
| 0.00 | $0.00 | 2,525 | 2,656 |
EDTXU EdtechX Holdings Acquisition Corp. II | Financial Services | $57.22
| 0.00 | $0.00 | 0 | 2,916 |
EDUC Educational Development | Consumer Staples | $1.83
-2.7% | -5.72 | $15.72 million | 2,061 | 8,964 |
EW Edwards Lifesciences | Medical | $71.35
-1.0% | 10.30 | $42.08 billion | 2.13 million | 4.34 million |
EAAS eEnergy Group | Industrials | GBX 4.80
-3.0% | -7.30 | £18.59 million | 178,052 | 1.66 million |
ESU EEStor Co. (ESU.V) | Computer and Technology | C$0.19
-11.9% | -20.56 | C$31.44 million | 7.81 million | 1.33 million |
EFR EF Realisation | Finance | GBX 70
+9,690.2% | 0.00 | £0.00 | 0 | 47,198 |
EFTR eFFECTOR Therapeutics | Medical | $0.00
| 0.00 | $0.00 | 1,033 | 16,423 |
EFGZF EFG | | $0.51
| 0.00 | $0.00 | 0 | N/A |
EFGXY EFG International | Financial Services | C$13.80
| 98.23 | C$0.00 | 5 | 433 |
EGAN eGain | Computer and Technology | $5.33
+3.9% | 28.05 | $152.03 million | 26,212 | 65,877 |
EVAHF EGF Theramed Health | Medical | $0.22
+6.7% | 0.00 | $0.00 | 8,125 | 2,459 |
EGT Eguana Technologies | Industrials | C$0.01
| -0.25 | C$4.49 million | 2.55 million | 341,174 |
EGTYF Eguana Technologies | Industrials | $0.01
+48.3% | 0.00 | $0.00 | 314,850 | 87,105 |
EH EHang | Aerospace | $15.52
+3.5% | -28.74 | $985.61 million | 1.20 million | 2.11 million |
EHVVF EHAVE | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 210,729 |
EHTH eHealth | Finance | $5.65
+2.7% | -1.98 | $167.43 million | 51,428 | 252,115 |
EJH E-Home Household Service | Business Services | $0.78
| 0.00 | $40,000.00 | 198,268 | 549,128 |
EFGSY Eiffage | Industrials | $17.77
+1.2% | 29.62 | $0.00 | 688 | 2,234 |
OCTO Eightco | Business Services | $1.88
-0.5% | 0.00 | $4.59 million | 10,290 | 47,292 |
EIH EIH plc (EIH.L) | Finance | GBX 0.05
-9.1% | -1.35 | £32,000.00 | 7,000 | 421,798 |
ESALY Eisai | Medical | $61.51
| 70.70 | $17.64 billion | 331,859 | 60,916 |
EJFAU EJF Acquisition | Finance, Insurance, And Real Estate | $6.08
| 0.00 | $0.00 | 1,001 | 10,610 |
EJFI EJF Investments | Financial Services | GBX 117.60
+4.5% | 904.62 | £71.91 million | 24,925 | 17,855 |
EKF EKF Diagnostics | Medical | GBX 25.45
-1.0% | 2,545.00 | £115.47 million | 698,322 | 388,208 |
EKDHF EKF Diagnostics | Medical | $0.36
| 0.00 | $0.00 | 0 | 1,042 |
ASNB EKIMAS | Medical | $2.85
| 0.00 | $4.93 million | 0 | 3,162 |
EKSO Ekso Bionics | Medical | $0.70
+4.7% | -1.07 | $15.29 million | 92,023 | 105,116 |
ELF E-L Financial | Financial Services | C$1,475.00
| 4.49 | C$5.10 billion | 0 | 403 |
ELN El Nino Ventures | Basic Materials | C$0.02
-20.0% | -10.00 | C$538,000.00 | 120,000 | 41,970 |
LOCO El Pollo Loco | Retail/Wholesale | $12.72
+0.7% | 16.10 | $380.82 million | 90,695 | 175,525 |
ELPQF El Puerto de Liverpool | Consumer Cyclical | $5.00
| 0.89 | $0.00 | 0 | 150 |
ELEAF EL.En. | Medical | $9.80
| 0.00 | $0.00 | 0 | N/A |
ELLH Elah | Financial Services | $31.01
| 0.00 | $0.00 | 5 | 667 |
ELAMF Elamex SA de CV | Computer and Technology | $2.15
| 0.00 | $0.00 | 0 | 12 |
ELAN Elanco Animal Health | Medical | $13.21
+0.6% | 33.03 | $6.53 billion | 1.64 million | 4.37 million |
ESTC Elastic | Computer and Technology | $109.46
-0.6% | 199.02 | $11.34 billion | 821,642 | 1.77 million |
EMITF Elbit Imaging | Finance | $1.35
| 0.00 | $0.00 | 0 | 111 |
ESLT Elbit Systems | Aerospace | $244.18
-0.2% | 41.74 | $10.85 billion | 24,943 | 29,083 |
ELCO Elcom International | Computer and Technology | $42.10
| 0.00 | $0.00 | 0 | 6 |
EDESY Elders | Consumer Defensive | $26.00
| 0.00 | $0.00 | 0 | 100 |
EDESY Elders | Consumer Defensive | $26.00
| 0.00 | $0.00 | 0 | N/A |
EGO Eldorado Gold | Basic Materials | $16.00
+0.8% | 11.94 | $3.28 billion | 376,706 | 1.53 million |
ELD Eldorado Gold | Basic Materials | C$22.37
+0.7% | 18.64 | C$4.58 billion | 199,720 | 362,904 |
ELCO Eleco | Computer and Technology | GBX 141.99
+2.2% | 3,549.75 | £116.93 million | 301,155 | 118,843 |
ELBM Electra Battery Materials | Basic Materials | $0.50
+5.3% | -0.56 | $27.77 million | 29,262 | 59,684 |
Black Friday ONLY — must read! (Ad) Legendary financial forecaster, Martin Weiss just issued a chilling warning:
He believes The Deep State recently gave Big Tech massive leeway to force AI on the American people … (before Trump takes office) … Click here for more details before it’s too late! |
ELTA Electra Private Equity | Finance | GBX 63.80
-0.3% | 0.45 | £24.87 million | 116,181 | 117,923 |
ELEG Electric Guitar | Financial Services | GBX 0.24
| -24.00 | £584,000.00 | 0 | 3.48 million |
EPWDF Electric Power Development | Utilities | $15.17
| 0.07 | $0.00 | 0 | 125 |
ECIFF Electricité de France | Utilities | $12.86
| 6.77 | $0.00 | 0 | 1,700 |
EDF Electricité de France | Utilities | €12.00
| 0.00 | $0.00 | 0 | 3.30 million |
ECIFY Electricité de France | Utilities | $2.55
| 0.00 | $53.16 billion | 0 | 42,835 |
ELIQ Electriq Power | Oils/Energy | $0.01
| 0.00 | $418,000.00 | 100 | 67,911 |
EOPSF Electro Optic Systems | Industrials | $0.85
+5.9% | 0.00 | $0.00 | 588,003 | 29,303 |
ECM Electrocomponents | Business Services | GBX 1,047
-0.8% | 26.64 | £4.93 billion | 804,928 | 1.16 million |
ECOR electroCore | Medical | $12.20
-0.4% | -6.67 | $79.97 million | 62,480 | 131,136 |
ELUXF Electrolux | Consumer Durables | $7.42
| 7.53 | $0.00 | 100 | 1,800 |
ECTXF Electrolux Professional AB (publ) | Industrials | $5.93
| 0.00 | $0.00 | 0 | 760 |
ELMD Electromed | Medical | $30.78
-0.9% | 42.75 | $260.34 million | 35,017 | 120,327 |
EMED Electromedical Technologies | Medical | $0.00
| 0.00 | $0.00 | 1.75 million | 7.97 million |
EA Electronic Arts | Consumer Discretionary | $163.67
+0.3% | 42.07 | $42.93 billion | 1.62 million | 1.83 million |
ECIGQ Electronic Cigarettes International Group | Consumer Staples | $0.00
| 0.00 | $0.00 | 10,150 | N/A |
ELST Electronic Systems Technology | Computer and Technology | $0.12
-33.3% | -2.40 | $570,000.00 | 56,271 | 2,211 |
ETCIA Electronic Tele-Communications | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | 100 |
EFLVF Electrovaya | Industrials | $2.64
+1.5% | -52.80 | $0.00 | 26,901 | 60,787 |
ELVA Electrovaya | Computer and Technology | $2.64
+1.5% | -264.00 | $90.12 million | 26,901 | 86,789 |
ELY Electrum Discovery | Basic Materials | C$0.11
+5.0% | -3.50 | C$7.77 million | 5,000 | 112,089 |
ELDN Eledon Pharmaceuticals | Medical | $4.66
+9.4% | -2.32 | $278.38 million | 298,191 | 333,634 |
EKTAY Elekta AB (publ) | Medical | $5.90
+2.6% | 23.60 | $2.26 billion | 6,405 | 13,524 |
ELEEF Element Fleet Management | Industrials | $21.27
-0.2% | -695.64 | $0.00 | 81,498 | 43,240 |
EFN Element Fleet Management | Industrials | C$29.70
-0.1% | 23.20 | C$11.99 billion | 579,611 | 564,514 |
ESI Element Solutions | Basic Materials | $28.68
+0.7% | 25.84 | $6.95 billion | 800,922 | 1.18 million |
ELEMF Elemental Altus Royalties | Basic Materials | $0.82
+1.8% | 0.00 | $0.00 | 1,000 | 29,265 |
ELE Elemental Altus Royalties | Transportation, Communications, Electric, Gas, And Sanitary Services | C$1.15
| 0.00 | C$0.00 | 9,300 | 50,882 |
EMNSF Elementis | Basic Materials | $1.91
| 7.82 | $0.00 | 0 | 9,755 |
ELMTY Elementis | Basic Materials | $7.10
| 0.00 | $1.05 billion | 3 | 7 |
ELAB Elevai Labs | Medical | $2.05
-14.9% | -0.03 | $5.31 million | 746,539 | 1.37 million |
ELV Elevance Health | Medical | $406.96
+1.0% | 14.84 | $94.38 billion | 1.58 million | 1.84 million |
EVGDF Elevation Gold Mining | Basic Materials | $0.06
| 0.00 | $0.00 | 0 | 46,085 |
ELEV Elevation Oncology | Medical | $0.64
+1.9% | -0.78 | $37.60 million | 676,691 | 634,478 |
LLY Eli Lilly and Company | Medical | $795.35
+0.9% | 85.98 | $755.04 billion | 2.21 million | 4.87 million |
ELIAF Elia Group SA/NV | Utilities | $94.25
| 0.00 | $0.00 | 694 | 250 |
ELYM Eliem Therapeutics | Medical | $3.23
+0.3% | -6.09 | $152.03 million | 62,928 | 486,688 |
EEGI Eline Entertainment Group | Financial Services | 0.00
| 0.01 | $0.00 | 1.01 million | 1.93 million |
ELIO Elio Motors | Auto/Tires/Trucks | $0.00
| 0.00 | $10,000.00 | 0 | 1,193 |
ELROF Elior Group | Consumer Cyclical | $3.43
| -24.51 | $0.00 | 0 | 1,600 |
ELSSF Elis | Industrials | $22.36
| 0.00 | $0.00 | 150 | 736 |
ELMUF Elisa Oyj | Communication Services | $45.17
+2.9% | 31.91 | $0.00 | 0 | 100 |
ELMUY Elisa Oyj | Information | $25.19
| 35.59 | $0.00 | 2 | 1,106 |
ELTP Elite Pharmaceuticals | Medical | $0.59
+1.2% | -59.00 | $624.94 million | 664,668 | 2.17 million |
ELLXF Elixinol Wellness | Medical | $0.00
| 0.00 | $0.00 | 0 | 52,859 |
ELIX Elixirr International | Industrials | GBX 778
+0.3% | 2,161.11 | £365.19 million | 1,959 | 69,525 |
ELXXF Elixirr International | Industrials | $9.50
| 0.00 | $0.00 | 0 | 567 |
ELKEF Elkem ASA | Basic Materials | $1.65
| 0.00 | $0.00 | 0 | 2,053 |
EARN Ellington Credit | Finance | $6.73
-1.8% | 6.01 | $193.82 million | 325,894 | 440,040 |
EFC Ellington Financial | Finance | $12.36
+0.2% | 9.44 | $1.12 billion | 411,232 | 815,766 |
ELLO Ellomay Capital | Utilities | $16.16
+1.0% | -29.38 | $207.66 million | 376 | 3,915 |
ECF Ellsworth Growth and Income Fund | Financial Services | $9.97
+0.6% | 0.00 | $137.39 million | 47,718 | 46,901 |
ECF Ellsworth Growth and Income Fund | Finance | $9.97
+0.6% | 0.00 | $137.01 million | 47,718 | 39,028 |
ELME Elme Communities | Finance | $16.94
-0.1% | -112.93 | $1.49 billion | 424,532 | 606,762 |
ELMA Elmer Bancorp | Financial Services | $21.50
| 15.40 | $0.00 | 0 | 839 |
ELMFF ELMO Software | Computer and Technology | C$3.35
| 0.00 | C$0.00 | 0 | 375 |
ELO Eloro Resources | Basic Materials | C$3.50
+5.4% | -18.42 | C$260.58 million | 144,358 | 106,080 |
EGKLF ElringKlinger | Consumer Cyclical | $5.11
| 0.00 | $0.00 | 0 | 1,200 |
ZIL2 ElringKlinger | Consumer Cyclical | €4.10
+4.9% | 4.82 | $259.78 million | 43,254 | 156,628 |
ELLRY ElringKlinger | Consumer Cyclical | $2.17
| 0.00 | $0.00 | 0 | 1,800 |
ELRNF Elron Ventures | Computer and Technology | $1.10
| -5.79 | $57.32 million | 0 | 1,025 |
BABYF Else Nutrition | Medical | $0.02
| -0.13 | $3.23 million | 116,859 | 467,630 |
BABY Else Nutrition | Consumer Defensive | C$1.17
| -6.16 | C$121.91 million | 171,522 | 135,398 |
ELTK Eltek | Computer and Technology | $11.04
+0.3% | 12.99 | $67.00 million | 3,220 | 19,637 |
ELUT Elutia | Medical | $4.14
-1.2% | -1.59 | $143.09 million | 23,925 | 31,373 |
ELYGF Ely Gold Royalties | Basic Materials | $1.02
| 0.00 | $0.00 | 0 | 250,844 |
ELYS Elys BMG Group | Consumer Discretionary | $0.00
| 0.00 | $20,000.00 | 2,901 | 8,665 |
EMAN eMagin | Computer and Technology | $2.07
| -13.80 | $172.20 million | 0 | 670,070 |
EMBR Embarr Downs | Financial Services | $0.00
+50.0% | -0.01 | $0.00 | 1,014 | 563,454 |
EMYB Embassy Bancorp | Financial Services | $16.45
| 18.84 | $0.00 | 0 | 5,508 |
EMBC Embecta | Medical | $20.83
+1.2% | 15.43 | $1.20 billion | 366,275 | 419,080 |
OSSFF Embla Medical hf. | Medical | $5.10
| 0.00 | $0.00 | 0 | 13,730 |
EMMBF Emblem | Medical | $1.40
| 0.00 | $0.00 | 156,255 | 280,719 |
EMC Emblem | Medical | $1.88
+1.6% | -9.89 | $245.45 million | 597,714 | 865,800 |
EMCGR Embrace Change Acquisition | | $0.12
| 0.00 | $0.00 | 25 | 5,429 |
EMCGU Embrace Change Acquisition | Financial Services | $11.65
| 0.00 | $0.00 | 0 | 4,188 |
EMCGW Embrace Change Acquisition | Financial Services | $0.01
| 0.00 | $0.00 | 50 | 29,329 |
THQQF Embracer Group AB (publ) | Communication Services | $2.57
+4.9% | 0.00 | $0.00 | 150 | 12,019 |
ERJ Embraer | Aerospace | $38.23
+0.1% | 14.06 | $0.00 | 803,011 | 1.34 million |
EME EMCOR Group | Construction | $510.12
+0.4% | 25.91 | $23.47 billion | 177,411 | 483,980 |
EMKR EMCORE | Computer and Technology | $3.00
+0.7% | -0.34 | $27.20 million | 105,504 | 515,573 |
EMA Emera | Utilities | C$53.42
+0.1% | 20.79 | C$15.41 billion | 1.38 million | 1.27 million |
EMRAF Emera | Utilities | $38.12
+0.2% | 19.40 | $0.00 | 14,607 | 31,200 |
EBY Emerald Bay Energy | Oils/Energy | C$0.01
-99.9% | -0.03 | C$131,000.00 | 447,500 | 837,584 |
EMHTF Emerald Health Therapeutics | Oils/Energy | $0.04
| 0.00 | $0.00 | 1.05 million | 116,962 |
EMH Emerald Health Therapeutics | Medical | C$0.26
-3.8% | -0.37 | C$52.28 million | 384,329 | 644,760 |
EEX Emerald | Consumer Discretionary | $4.97
+3.1% | -9.20 | $1.01 billion | 56,124 | 139,052 |
EMEXF Emerald Plantation | Basic Materials | $0.01
| 0.00 | $0.00 | 0 | 115,582 |
SOL Emeren Group | Oils/Energy | $1.90
-2.1% | -14.62 | $97.38 million | 115,834 | 233,867 |
EMCMF EMERGE Commerce | Consumer Cyclical | C$0.03
| 0.00 | C$0.00 | 0 | 21,183 |
EMESQ Emerge Energy Services | Oils/Energy | $0.01
| 0.00 | $0.00 | 103,277 | N/A |
EBS Emergent BioSolutions | Medical | $10.12
+0.1% | -2.47 | $548.34 million | 509,398 | 1.59 million |
EMGCQ Emergent Capital | Finance | $0.22
| 0.00 | $0.00 | 29,458 | N/A |
EGMCF Emergent Metals | Basic Materials | $0.08
| 0.00 | $0.00 | 274,800 | 126,139 |
EMR Emergent Metals | Basic Materials | C$0.11
+10.5% | -2.10 | C$3.37 million | 5,000 | 88,747 |
EMO Emerita Resources | Basic Materials | C$0.66
+4.8% | -11.00 | C$163.26 million | 115,309 | 180,545 |
EMR Emerson Electric | Industrial Products | $132.60
+0.0% | 38.77 | $75.61 billion | 1.53 million | 3.30 million |
MSN Emerson Radio | Consumer Discretionary | $0.41
-4.7% | -2.73 | $0.00 | 67,736 | 11,786 |
EMIS Emisphere Technologies | Medical | $7.81
| 0.00 | $0.00 | 0 | N/A |
EMCHF EML Payments | Computer and Technology | $0.66
+19.1% | 0.00 | $0.00 | 54,300 | 33,822 |
EMMA Emmaus Life Sciences | Medical | $0.03
| -0.33 | $1.91 million | 644 | 19,502 |
EML Emmerson | Basic Materials | GBX 0.65
| -16.33 | £7.41 million | 460,558 | 2.99 million |
EMLZF Emmi | Consumer Defensive | $990.00
| 0.00 | $0.00 | 0 | 100 |
EMPK Empire Bancorp | Finance | $10.30
| 0.00 | $0.00 | 0 | 7,871 |
EMLAF Empire | Consumer Defensive | $29.90
| 11.45 | $0.00 | 6,020 | 15,074 |
EEE Empire Metals | Basic Materials | GBX 5.60
-3.4% | -167.50 | £35.54 million | 2.31 million | 3.44 million |
ESBA Empire State Realty OP | Real Estate | $11.11
| 0.00 | $0.00 | 0 | 8,329 |
ESRT Empire State Realty Trust | Finance | $10.96
-1.1% | 40.59 | $1.83 billion | 713,969 | 1.12 million |
ESP Empiric Student Property | Real Estate | GBX 88
+0.2% | 977.78 | £531.09 million | 643,664 | 1.39 million |
EPCFF Empiric Student Property | Finance | $0.95
| 0.00 | $0.00 | 0 | 34,000 |
EIG Employers | Finance | $53.36
-0.4% | 9.99 | $1.32 billion | 76,544 | 107,816 |
EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | Utilities | $39.98
+4.4% | 7.78 | $1.81 billion | 139,110 | 200,489 |
EMR Empresaria Group | Industrials | GBX 28
| -233.33 | £13.73 million | 2,530 | 32,169 |
ICAYY Empresas ICA | Construction | $0.01
| 0.00 | $0.00 | 0 | 2,440 |
EME Empyrean Energy | Energy | GBX 0.12
| -11.50 | £1.48 million | 3.04 million | 9.56 million |
EMSHF EMS-CHEMIE | Basic Materials | $703.72
| 0.00 | $0.00 | 0 | 91 |
EMVC EMV Capital | Financial Services | GBX 43
-2.3% | -358.33 | £10.30 million | 20,022 | 33,580 |
EMX EMX Royalty | Basic Materials | C$2.39
-2.0% | -79.67 | C$271.34 million | 16,800 | 23,921 |
EMX EMX Royalty | Basic Materials | $1.74
| -43.50 | $192.97 million | 76,237 | 284,556 |
ENA Enablence Technologies | Computer and Technology | C$1.50
+25.0% | -1.79 | C$27.89 million | 2,600 | 3,970 |
ENGGY ENAGAS S A/ADR | Utilities | $6.79
-0.1% | 0.00 | $0.00 | 5,100 | 30,722 |
ENGGF Enagas | Utilities | $14.45
| 8.45 | $0.00 | 0 | 535 |
ENTA Enanta Pharmaceuticals | Medical | $8.60
-2.6% | -1.57 | $182.23 million | 225,002 | 186,321 |
EENNF ENAV | Industrials | $4.55
| 0.00 | $0.00 | 0 | N/A |
ENBP ENB Financial | Financial Services | $18.25
-1.7% | 7.01 | $0.00 | 200 | 2,419 |
ENB Enbridge | Energy | C$60.57
+0.5% | 23.30 | C$132.04 billion | 5.48 million | 8.48 million |
ENB Enbridge | Oils/Energy | $43.38
+1.1% | 20.08 | $94.48 billion | 2.65 million | 4.37 million |
EPO Encanto Potash | Basic Materials | C$0.05
-9.1% | -1.25 | C$2.29 million | 100,500 | 26,647 |
ENCVF Encavis | Utilities | C$13.21
| 0.00 | C$0.00 | 0 | 200 |
ECIA Encision | Medical | $0.41
| -6.83 | $4.87 million | 0 | 6,293 |
EHC Encompass Health | Medical | $102.94
+0.1% | 24.86 | $10.37 billion | 273,193 | 629,096 |
ECPG Encore Capital Group | Finance | $49.19
-0.4% | -6.27 | $1.17 billion | 53,659 | 172,690 |
EU enCore Energy | Basic Materials | $3.78
+1.9% | -13.50 | $703.42 million | 584,471 | 1.16 million |
EU enCore Energy | Energy | C$5.22
-0.9% | -29.00 | C$964.29 million | 110,486 | 207,323 |
DAVA Endava | Computer and Technology | $28.31
-0.5% | 202.21 | $1.63 billion | 274,122 | 552,322 |
EDR Endeavor Group | Consumer Discretionary | $30.37
+0.1% | -14.81 | $20.78 billion | 2.17 million | 1.34 million |
EDVGF Endeavour Group | Consumer Defensive | $2.51
| 0.00 | $0.00 | 0 | 2,124 |
EDV Endeavour Mining | Basic Materials | C$27.87
-0.2% | -27.87 | C$6.79 billion | 377,128 | 491,327 |
EDV Endeavour Mining | Basic Materials | GBX 1,544
-0.3% | -2,757.14 | £3.76 billion | 402,917 | 543,893 |
EDVMF Endeavour Mining | Basic Materials | $19.82
-1.3% | 0.00 | $0.00 | 21,500 | 23,568 |
EXK Endeavour Silver | Basic Materials | $4.21
+1.7% | -32.38 | $1.04 billion | 2.82 million | 6.29 million |
EDR Endeavour Silver | Basic Materials | C$5.86
+1.6% | -73.25 | C$1.44 billion | 585,700 | 774,542 |
ELEZF Endesa | Utilities | $20.85
| 14.28 | $0.00 | 0 | 1,254 |
ELEZY Endesa | Utilities | $10.98
+2.2% | 15.04 | $0.00 | 24,104 | 19,845 |
ELGXQ Endologix | Medical | $0.02
| 0.00 | $0.00 | 0 | N/A |
ENDVD Endonovo Therapeutics | Medical | $0.00
| 0.00 | $1.52 million | 0 | 11,850 |
ENDV Endonovo Therapeutics | Medical | $0.00
| 0.00 | $320,000.00 | 0 | 4.23 million |
NDRA ENDRA Life Sciences | Medical | $5.71
-5.6% | -0.01 | $3.07 million | 207,320 | 151,759 |
EXPL Endurance Exploration Group | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 250 |
EDG Endurance Gold | Basic Materials | C$0.14
+12.0% | -14.00 | C$24.20 million | 1,000 | 47,477 |
ENEKF Enea AB (publ) | Information | $27.11
| 0.00 | $0.00 | 0 | N/A |
ENIC Enel Chile | Utilities | $2.72
+1.1% | 4.46 | $3.76 billion | 179,634 | 299,768 |
EOCCY Enel Generación Chile | Utilities | $9.40
| 11.46 | $2.57 billion | 3,887 | 4,343 |
ENLAY Enel | Utilities | $7.16
+1.3% | 0.00 | $72.79 billion | 172,238 | 336,139 |
JXHLY ENEOS | Energy | C$10.53
+4.6% | 0.37 | C$0.00 | 282 | 4,131 |
ETP Eneraqua Technologies | Utilities | GBX 47
-4.1% | -162.07 | £15.61 million | 67,652 | 53,504 |
EHT EnerDynamic Hybrid Technologies | Computer and Technology | C$0.14
+3.7% | -0.63 | C$10.51 million | 24,900 | 109,677 |
ENRFF Enerflex | Oils/Energy | $9.15
-1.1% | 13.00 | $0.00 | 117,824 | 4,622 |
EFX Enerflex | Energy | C$12.79
-1.5% | -11.12 | C$1.59 billion | 191,300 | 301,767 |
EFXT Enerflex | Oils/Energy | $9.15
-1.1% | -14.52 | $1.14 billion | 117,824 | 383,895 |
ENOG Energean | Energy | GBX 1,012
+1.4% | 880.00 | £1.86 billion | 303,992 | 600,593 |
EERGF Energean | Energy | $13.85
| 0.00 | $0.00 | 54 | 1,834 |
ENR Energizer | Consumer Staples | $38.11
-0.4% | 73.29 | $2.74 billion | 262,561 | 663,888 |
EGD Energold Drilling | Basic Materials | C$0.05
+∞ | -0.16 | C$2.46 million | 5,120 | 71,020 |
WATT Energous | Industrial Products | $0.51
+8.2% | -0.16 | $4.47 million | 37,947 | 113,314 |
ENGT Energy & Technology | Oils/Energy | $0.05
| 0.00 | $0.00 | 0 | 155 |
ENERQ Energy Conversion Devices | Manufacturing | $0.02
| 0.00 | $0.00 | 0 | N/A |
EFOI Energy Focus | Construction | $1.49
+2.8% | -3.82 | $7.84 million | 5,618 | 17,160 |
EFR Energy Fuels | Energy | C$10.19
+2.8% | -84.92 | C$1.99 billion | 480,296 | 418,785 |
UUUU Energy Fuels | Basic Materials | $7.26
+6.8% | -33.00 | $1.43 billion | 4.33 million | 4.28 million |
ENGH Energy Harbor | Utilities | $84.00
| 0.00 | $0.00 | 1 | 17,980 |
MOCI Energy | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | N/A |
ERII Energy Recovery | Industrial Products | $15.56
+2.4% | 45.76 | $900.83 million | 375,366 | 704,717 |
ERAO Energy Revenue America | Energy | $0.04
-14.4% | 0.00 | $0.00 | 23,931 | 48,524 |
ESOA Energy Services of America | Industrials | $16.09
+2.2% | 87.92 | $0.00 | 153,800 | 152,940 |
ESOA Energy Services of America | Industrials | $16.09
+2.2% | 87.92 | $0.00 | 153,899 | 152,940 |
ET Energy Transfer | Oils/Energy | $19.86
+2.3% | 14.60 | $68.00 billion | 16.08 million | 20.55 million |
GDLNF Energy Transition Minerals | Basic Materials | $0.02
| -1.80 | $0.00 | 17,486 | 81,634 |
NRGV Energy Vault | Oils/Energy | $2.06
+9.0% | -3.17 | $313.37 million | 1.51 million | 1.46 million |
EPP EnergyPathways | Utilities | GBX 9.85
-3.0% | -328.33 | £15.75 million | 2.72 million | N/A |
EPAC Enerpac Tool Group | Industrial Products | $48.26
+0.9% | 30.94 | $2.62 billion | 278,932 | 347,270 |
ENS EnerSys | Industrial Products | $96.66
+0.4% | 13.69 | $3.85 billion | 117,753 | 307,246 |
ENRT Enertopia | Basic Materials | $0.01
| -0.09 | $0.00 | 34,000 | 57,826 |
ENEVY ENEVA S A/S | Utilities | $6.12
| 13.02 | $1.93 billion | 0 | 2,119 |
ENFN Enfusion | Computer and Technology | $9.94
-0.8% | 248.56 | $1.28 billion | 296,370 | 564,756 |
EXR ENGAGE XR | Computer and Technology | GBX 0.54
-10.0% | -54.00 | £2.83 million | 372,458 | 907,642 |
EL Engagement Labs | Computer and Technology | C$0.02
-20.0% | -0.77 | C$936,000.00 | 49,000 | 94,951 |
ENGNW enGene | Medical | $1.42
| 0.00 | $0.00 | 13,703 | 18,921 |
ENGN enGene | Medical | $8.65
+0.5% | 0.00 | $382.47 million | 39,558 | 70,651 |
EGHSF Enghouse Systems | Computer and Technology | $20.71
0.0% | 18.66 | $0.00 | 10 | 3,983 |
ENGH Enghouse Systems | Computer and Technology | C$29.17
+0.1% | 19.19 | C$1.62 billion | 149,114 | 68,349 |
EGIEY Engie Brasil Energia | Utilities | $6.23
-0.8% | 6.29 | $5.08 billion | 20,493 | 11,099 |
EGIEY Engie Brasl Ega | Utilities | $6.23
-0.8% | 6.29 | $0.00 | 20,493 | 22,927 |
ENGIY Engie | Utilities | $15.97
+1.5% | 0.00 | $38.89 billion | 86,923 | 148,988 |
ENGI Engie | Utilities | €15.09
+0.0% | 0.00 | $0.00 | 4.91 million | 8.25 million |
ENG ENGlobal | Construction | $1.34
+0.0% | 0.00 | $6.91 million | 11,272 | 25,094 |
EGM EnGold Mines | Basic Materials | C$0.05
| -2.25 | C$1.86 million | 26,139 | 11,956 |
EHAB Enhabit | Medical | $7.73
+1.4% | -3.33 | $388.70 million | 198,363 | 478,958 |
ENI ENI | Energy | €13.41
| 11.37 | $42.12 billion | 10,145 | 27,056 |
E ENI | Oils/Energy | $28.18
-0.1% | 16.87 | $47.57 billion | 168,634 | 223,236 |
ENLT Enlight Renewable Energy | Oils/Energy | $16.84
+4.6% | 38.27 | $1.95 billion | 4,817 | 11,030 |
ENLC EnLink Midstream | Oils/Energy | $16.01
+1.0% | 76.24 | $7.32 billion | 1.24 million | 3.27 million |
ELVN Enliven Therapeutics | Medical | $24.38
-4.1% | -12.83 | $1.19 billion | 112,338 | 243,331 |
ENLV Enlivex Therapeutics | Medical | $1.14
| -0.97 | $24.40 million | 30,821 | 183,175 |
XNGSF ENN Energy | Utilities | $6.72
| 4.37 | $0.00 | 0 | 2,202 |
XNGSY ENN Energy | Utilities | $27.13
-1.8% | 0.00 | $7.67 billion | 44,714 | 55,031 |
EBF Ennis | Industrial Products | $21.33
+0.4% | 13.50 | $554.67 million | 50,935 | 135,148 |
ENVA Enova International | Finance | $105.51
0.0% | 16.83 | $2.77 billion | 100,793 | 198,637 |
ENOV Enovis | Medical | $48.81
+0.7% | -22.29 | $2.73 billion | 249,656 | 683,051 |
ENVX Enovix | Oils/Energy | $9.25
+0.2% | -5.75 | $1.65 billion | 2.58 million | 4.95 million |
ENPH Enphase Energy | Oils/Energy | $71.35
-1.4% | 162.16 | $9.64 billion | 2.79 million | 6.73 million |
NPO Enpro | Business Services | $189.10
+0.6% | 73.58 | $3.97 billion | 80,180 | 131,979 |
ENQ EnQuest | Energy | GBX 11.20
+2.0% | -1,120.00 | £213.92 million | 3.22 million | 3.77 million |
ENQUF EnQuest | Oils/Energy | $0.14
| 0.00 | $256.49 million | 0 | 99 |
ENSV Enservco | Oils/Energy | $0.05
| -0.17 | $1.44 million | 71,739 | 590,511 |
ENSV Enservco | Oils/Energy | $0.05
| -0.21 | $3.03 million | 71,739 | 359,821 |
ESI Ensign Energy Services | Energy | C$2.95
| 24.58 | C$541.83 million | 37,197 | 236,040 |
ESVIF Ensign Energy Services | Energy | $2.13
+1.9% | 2.54 | $0.00 | 5,400 | 28,872 |
ENSI EnSilica | Computer and Technology | GBX 45
| 1,500.00 | £43.47 million | 35,824 | 208,158 |
ESGRO Enstar Group | Financial Services | $20.23
+0.9% | 0.00 | $0.00 | 12,103 | 17,449 |
ESGRP Enstar Group | Financial Services | $20.56
+3.0% | 0.00 | $0.00 | 65,659 | 59,079 |
ESGR Enstar Group | Finance | $324.70
-0.2% | 4.92 | $4.95 billion | 37,347 | 65,700 |
ENMPF Ensurge Micropower ASA | Computer and Technology | $0.06
| 0.00 | $0.00 | 0 | 3,223 |
ENSC Ensysce Biosciences | Medical | $0.49
-1.4% | -0.27 | $9.67 million | 551,600 | 18.65 million |
ENT Entain | Consumer Cyclical | GBX 805.60
+0.4% | -1,258.75 | £5.15 billion | 874,982 | 3.36 million |
GMVHF Entain | Consumer Cyclical | $10.09
+1.8% | 21.61 | $0.00 | 935 | 5,166 |
GMVHY Entain | Consumer Cyclical | $10.18
+2.7% | 0.00 | $0.00 | 9,315 | 43,723 |
GVC Entain PLC (GVC.L) | Business Services | GBX 1,039.50
+0.6% | -38.79 | £6.08 billion | 1.14 million | 2.57 million |
ENTG Entegris | Computer and Technology | $105.63
+0.6% | 69.95 | $15.95 billion | 1.08 million | 2.49 million |
NTQ Enteq Technologies | Energy | GBX 4.05
| -135.00 | £2.90 million | 10,000 | 98,958 |
ENTX Entera Bio | Medical | $1.64
-3.5% | -6.31 | $58.69 million | 6,238 | 131,891 |
ETR Entergy | Utilities | $156.17
-0.1% | 19.02 | $33.48 billion | 771,106 | 1.90 million |
ENTO Entero Therapeutics | Medical | $0.47
+4.3% | 0.00 | $2.25 million | 25,201 | 174,591 |
EBTC Enterprise Bancorp | Finance | $36.99
+1.5% | 12.76 | $459.75 million | 11,554 | 18,171 |
SYTE Enterprise Diversified | Computer and Technology | $5.49
| 0.00 | $0.00 | 4,078 | 1,583 |
EFSC Enterprise Financial Services | Finance | $60.59
-0.4% | 12.84 | $2.25 billion | 142,335 | 203,196 |
EFSCP Enterprise Financial Services | Financial Services | $20.45
+1.3% | 0.00 | $0.00 | 4,979 | 6,115 |
E Enterprise Group | Energy | C$2.26
+9.2% | 16.14 | C$135.19 million | 1.21 million | 262,981 |
EINF Enterprise Informatics | Computer and Technology | $0.51
| 0.00 | $0.00 | 0 | 363 |
EPD Enterprise Products Partners | Oils/Energy | $34.43
+2.3% | 12.90 | $74.63 billion | 4.73 million | 4.28 million |
ETER Enterra | Computer and Technology | $0.15
+5.3% | 0.00 | $16.10 million | 500 | 2,432 |
ENTMF Entertainment One | Consumer Discretionary | $7.35
| 22.27 | $3.67 billion | 0 | 3,263 |
ETO Entertainment One | Business Services | GBX 557
| -123.78 | £2.78 billion | 26,914 | 1.80 million |
EGLX Enthusiast Gaming | Computer and Technology | C$1.99
+2.6% | -15.43 | C$101.11 million | 145,725 | 154,926 |
ENGMF Enthusiast Gaming | Business Services | $0.25
| 0.00 | $0.00 | 220,126 | 256,109 |
EGLX Enthusiast Gaming | Communication Services | C$0.15
+3.4% | -0.25 | C$23.36 million | 69,945 | 150,048 |
ERGO Entia Biosciences | Medical | $0.00
| 0.00 | $0.00 | 0 | 200 |
ENTG Entourage Health | Medical | C$0.02
+200.0% | -0.11 | C$4.63 million | 2.18 million | 95,314 |
ETRGF Entourage Health | Medical | 0.01
+25.0% | 0.00 | $0.00 | 26,300 | 24,197 |
ENTOF Entra ASA | Real Estate | $11.97
| 0.00 | $0.00 | 0 | 100 |
TRDA Entrada Therapeutics | Medical | $19.89
+0.3% | 12.51 | $744.28 million | 78,388 | 139,172 |
EVC Entravision Communications | Consumer Discretionary | $2.44
+1.7% | -1.97 | $219.57 million | 62,264 | 271,656 |
ERLFF Entrée Resources | Basic Materials | $1.41
+1.4% | -28.10 | $285.76 million | 2,700 | 13,993 |
EUBG Entrepreneur Universe Bright Group | Oils/Energy | $0.21
| 0.00 | $0.00 | 40 | 128 |
ELA Envela | Retail/Wholesale | $6.70
+0.6% | 27.92 | $174.17 million | 18,284 | 21,113 |
ENVB Enveric Biosciences | Medical | $0.33
| -0.13 | $3.28 million | 18,433 | 279,423 |
ENV Envestnet | Business Services | $63.14
| -13.24 | $3.49 billion | 0 | 724,204 |
NVRI Enviri | Business Services | $7.40
+1.0% | -6.02 | $593 million | 385,194 | 718,725 |
ENVIU Environmental Impact Acquisition | Finance | $8.75
| 0.00 | $0.00 | 201 | 5,571 |
ETCC Environmental Tectonics | Aerospace | $1.87
-3.6% | 5.19 | $17.67 million | 9,900 | 29,299 |
EWS Environmental Waste International | Industrials | C$0.01
| -0.50 | C$1.65 million | 1,000 | 84,433 |
EVTV Envirotech Vehicles | Auto/Tires/Trucks | $1.54
+6.9% | -2.44 | $25.83 million | 54,514 | 51,768 |
NVST Envista | Medical | $22.29
-0.2% | -2.87 | $3.84 billion | 664,149 | 1.84 million |
COCHW Envoy Medical | Medical | $0.06
-12.5% | 0.00 | $0.00 | 800 | 57,508 |
COCH Envoy Medical | Medical | $2.28
-0.4% | 0.00 | $46.16 million | 19,525 | 684,004 |
NVNO enVVeno Medical | Medical | $3.11
-2.5% | -2.41 | $54.54 million | 73,543 | 119,318 |
ENW EnWave | Industrials | C$0.22
-2.3% | -10.75 | C$23.83 million | 103,500 | 41,242 |
NWVCF EnWave | Industrials | $0.14
+3.1% | -1.78 | $0.00 | 172,464 | 15,643 |
EXNT EnXnet | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | 21,565 |
ENZ Enzo Biochem | Medical | $1.08
+4.9% | 0.00 | $56.42 million | 203,024 | 141,941 |
ENZC Enzolytics | Medical | $0.00
| 0.00 | $0.00 | 3.72 million | 10.79 million |
ENZN Enzon Pharmaceuticals | Medical | $0.08
+11.1% | 8.01 | $0.00 | 2,411 | 10,287 |
EOG EOG Resources | Oils/Energy | $133.26
+0.1% | 10.73 | $74.95 billion | 1.84 million | 2.83 million |
IMUC EOM Pharmaceuticals | Medical | $0.17
| 0.00 | $19.73 million | 123 | 1,537 |
ANG Eon Lithium | Basic Materials | C$0.15
+3.6% | -1.77 | C$2.40 million | 10,685 | 77,778 |
EOSE Eos Energy Enterprises | Industrial Products | $2.95
+9.3% | -1.22 | $642.84 million | 5.47 million | 7.28 million |
EOSEW Eos Energy Enterprises | Industrials | $0.18
-16.3% | 0.00 | $0.00 | 472,785 | 35,800 |
EPEGQ EP Energy | Oils/Energy | $0.06
| 0.00 | $0.00 | 0 | N/A |
EPG EP Global Opportunities Trust | Finance | GBX 288
| 20.43 | £84.16 million | 36,047 | 99,239 |
EPAM EPAM Systems | Computer and Technology | $243.92
-0.8% | 31.68 | $13.84 billion | 275,089 | 677,950 |
EPAZ Epazz | Computer and Technology | $0.00
| 0.00 | $0.00 | 3.87 million | 16.38 million |
ESO EPE Special Opportunities | Financial Services | GBX 155
| -15,500.00 | £43.91 million | 8,000 | 18,003 |
EBN Epicore BioNetworks | Manufacturing | C$1.29
-0.8% | 0.00 | C$34.03 million | 54,778 | 29,654 |
EEIQ EpicQuest Education Group International | Consumer Discretionary | $1.04
+1.3% | 0.00 | $12.89 million | 6,313 | 9,116 |
EPGNY Epigenomics | Medical | $2.39
| -0.78 | $0.00 | 0 | 100 |
EPHYU Epiphany Technology Acquisition | Financial Services | $10.09
| 0.00 | $0.00 | 317 | 2,063 |
EPOKY Epiroc AB (publ) | Industrial Products | $18.17
+1.6% | 26.72 | $21.93 billion | 130,370 | 335,885 |
PLUS ePlus | Computer and Technology | $80.86
+0.1% | 20.06 | $2.17 billion | 72,842 | 192,729 |
EPWR ePower Metals | Basic Materials | C$0.15
-14.3% | -1.88 | C$4.41 million | 5,000 | 66,914 |
EPR EPR Properties | Finance | $45.37
-0.3% | 19.64 | $3.44 billion | 331,203 | 428,512 |
EPSN Epsilon Energy | Oils/Energy | $5.82
+0.7% | 23.28 | $127.21 million | 20,753 | 21,676 |
EPWN Epwin Group | Industrials | GBX 109
+1.4% | 1,816.67 | £151.94 million | 42,251 | 203,773 |
EQ EQ | Communication Services | C$1.10
+0.9% | -15.71 | C$76.55 million | 4,100 | 16,570 |
CYPXF EQ | Communication Services | $0.76
-19.8% | 0.00 | $0.00 | 1,500 | 950 |
EQGPF EQB | Financial Services | $77.00
| 0.00 | $0.00 | 25 | 762 |
EQB EQB | Financial Services | C$112.50
+0.9% | 11.82 | C$4.32 billion | 51,871 | 58,022 |
EQBBF EQT AB (publ) | Financial Services | $26.22
| 0.00 | $0.00 | 20,200 | 2,037 |
EQT EQT | Oils/Energy | $45.44
+0.4% | 54.10 | $27.11 billion | 2.47 million | 8.50 million |
EQT EQTEC | Industrials | GBX 0.60
-7.7% | -3.53 | £1.55 million | 3.54 million | 2.38 million |
EQLS Equals Group | Financial Services | GBX 117
+1.3% | 2,925.00 | £220.58 million | 303,255 | 686,718 |
EQUEY Equatorial Energia | Utilities | $5.15
-6.4% | 20.75 | $0.00 | 6,901 | 5,753 |
EQG eQube Gaming | Computer and Technology | C$0.01
-50.0% | -0.31 | C$151,000.00 | 2.76 million | 213,556 |
EFX Equifax | Business Services | $261.56
+0.1% | 58.12 | $32.42 billion | 734,604 | 1.09 million |
EQUI EquiFin | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 31,467 |
EQ Equillium | Medical | $0.75
-2.5% | -5.36 | $26.61 million | 18,058 | 163,401 |
EQN Equiniti Group | Industrials | GBX 179.80
+89,800.0% | 78.17 | £661.23 million | 102,999 | 1.73 million |
EQIX Equinix | Finance | $981.48
+0.2% | 88.50 | $94.70 billion | 362,814 | 545,047 |
EQNR Equinor ASA | Oils/Energy | $24.18
-0.8% | 7.42 | $67.53 billion | 1.29 million | 4.58 million |
EQX Equinox Gold | Basic Materials | C$7.88
-0.9% | -43.54 | C$892.46 million | 53,583 | 153,529 |
EQX Equinox Gold | Basic Materials | $5.65
+0.9% | 11.53 | $2.57 billion | 1.63 million | 3.69 million |
EQXWF Equinox Gold | Non-Energy Minerals | $0.00
| 0.00 | $0.00 | 1.66 million | 287,073 |
EQX Equinox Gold | Basic Materials | C$7.96
+1.3% | 9.83 | C$3.61 billion | 377,271 | 684,917 |
EQFN Equitable Financial | Finance | $12.55
| 12.30 | $32.50 million | 0 | 419 |
EQH Equitable | Finance | $48.23
+0.3% | -44.25 | $15.11 billion | 889,876 | 2.71 million |
EQBK Equity Bancshares | Finance | $47.99
-0.6% | 43.63 | $733.77 million | 29,274 | 48,104 |
EQC Equity Commonwealth | Finance | $20.34
+0.4% | 52.15 | $2.18 billion | 813,155 | 3.43 million |
ELS Equity LifeStyle Properties | Finance | $71.33
-1.1% | 36.77 | $13.63 billion | 674,408 | 1.20 million |
EQR Equity Residential | Finance | $76.66
-1.1% | 31.42 | $29.09 billion | 1.46 million | 1.46 million |
EQUR E-Qure | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
EQS Equus Total Return | Finance | $1.20
-3.2% | -2.40 | $16.30 million | 12,692 | 2,041 |
ERMAY Eramet | Basic Materials | $5.20
| -3.44 | $0.00 | 9 | 2,630 |
ERAS Erasca | Medical | $2.86
-2.1% | -3.45 | $808.60 million | 696,085 | 1.49 million |
RAYA Erayak Power Solution Group | Computer and Technology | $1.19
-0.8% | 0.00 | $33.32 million | 1,258 | 41,290 |
ERBA ERBA Diagnostics | Medical | $0.04
| 0.00 | $0.00 | 0 | N/A |
ERD Erdene Resource Development | Basic Materials | C$0.59
-1.7% | -29.50 | C$205.69 million | 79,170 | 157,730 |
ERELY Eregli Demir ve Çelik Fabrikalari T.A.S. | Basic Materials | $7.70
| 3.94 | $0.00 | 0 | 320 |
ERGN Ergo Science | Business Services | $10,800.00
| 0.00 | $0.00 | 0 | N/A |
ERHE ERHC Energy | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | 952,995 |
ERIE Erie Indemnity | Finance | $440.56
+0.6% | 41.21 | $20.35 billion | 129,290 | 154,210 |
ZGN Ermenegildo Zegna | Retail/Wholesale | $8.09
+2.7% | 0.00 | $3.28 billion | 436,018 | 1.26 million |
ERO Ero Copper | Basic Materials | $15.22
-0.3% | 89.53 | $1.57 billion | 177,644 | 433,840 |
ERO Ero Copper | Basic Materials | C$21.39
+1.3% | -82.27 | C$2.21 billion | 228,916 | 300,190 |
EMWPF Eros Media World | Communication Services | $0.00
| 0.00 | $9,000.00 | 1,196 | 14,656 |
EMWP Eros Media World | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 1,196 | N/A |
ESGC Eros STX Global | Consumer Discretionary | $0.00
| 0.00 | $22.27 million | 1,196 | 269,780 |
EBKOF Erste Group Bank | Financial Services | $54.53
+0.5% | -13.20 | $0.00 | 244 | 1,057 |
EBKDY Erste Group Bank | Finance | $27.35
+2.3% | 6.77 | $23.02 billion | 17,282 | 38,871 |
ESAB ESAB | Industrial Products | $129.08
+0.6% | 30.23 | $7.80 billion | 159,610 | 284,061 |
ESCA Escalade | Consumer Discretionary | $15.00
+0.1% | 15.96 | $208.15 million | 27,133 | 29,991 |
ESMC Escalon Medical | Medical | $0.16
| -8.00 | $1.19 million | 0 | 2,693 |
ESE ESCO Technologies | Industrial Products | $148.41
+0.2% | 37.67 | $3.82 billion | 54,872 | 144,917 |
BKPPF ESG Global Impact Capital | Finance | $0.07
| 0.00 | $0.00 | 0 | 10,355 |
ESACW ESGEN Acquisition | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 95,896 |
ESAC ESGEN Acquisition | Unclassified | $1.29
+1.6% | 0.00 | $10.72 million | 1,577 | 55,041 |
ESGL ESGL | Business Services | $1.36
+0.7% | 0.00 | $10.91 million | 7,773 | 7,119 |
ESGLW ESGL | Industrials | $0.02
| 0.00 | $0.00 | 12 | 14,880 |
ESHA ESH Acquisition | Unclassified | $10.68
| 0.00 | $125.90 million | 384 | 54,423 |
ESHAR ESH Acquisition | -- | $0.07
-6.0% | 0.00 | $0.00 | 101 | 21,985 |
EHGO Eshallgo | Business Services | $3.65
-8.8% | 0.00 | $79.33 million | 86,058 | 37,652 |
ESKYF Eskay Mining | Basic Materials | C$0.13
+12.1% | -22.49 | C$0.00 | 148,596 | 36,762 |
ESK Eskay Mining | Basic Materials | C$0.23
+32.4% | -5.63 | C$41.36 million | 207,500 | 68,204 |
ESKNF Esken | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 63,000 |
ESKEF Esker | Computer and Technology | $298.92
| 0.00 | $0.00 | 0 | 133 |
ESPR Esperion Therapeutics | Medical | $2.80
+10.2% | -4.38 | $551.70 million | 4.13 million | 5.55 million |
ESP Espey Mfg. & Electronics | Aerospace | $30.18
+0.5% | 12.27 | $84.23 million | 7,837 | 38,523 |
ESP Espey Mfg. & Electronics | Industrials | $30.18
+0.5% | 12.27 | $84.23 million | 7,837 | N/A |
GMBLZ Esports Entertainment Group | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 10,488 | 63,565 |
GMBLP Esports Entertainment Group | Consumer Cyclical | $0.05
| 0.00 | $0.00 | 0 | 3,920 |
GMBLW Esports Entertainment Group | Consumer Cyclical | $0.01
| 0.00 | $0.00 | 100 | 5,513 |
GMBL Esports Entertainment Group | Consumer Discretionary | $0.30
-20.6% | 0.00 | $90,000.00 | 358 | 8,401 |
ESPGY Esprit | Retail/Wholesale | $0.04
+17.6% | 0.00 | $50.53 million | 87,528 | 429,419 |
ESQ Esquire Financial | Finance | $77.69
-1.0% | 15.63 | $646.48 million | 42,661 | 29,931 |
ESRCF ESR Group | Real Estate | $8.30
| 0.08 | $0.00 | 0 | 17,940 |
ESR Esrey Resources | Oils/Energy | C$0.01
-50.0% | -0.16 | C$501,000.00 | 113,000 | 57,524 |
CGIUF ESR-LOGOS REIT | Real Estate | C$0.20
| 5.19 | C$0.00 | 0 | 350 |
GWH ESS Tech | Computer and Technology | $6.26
+2.8% | -0.96 | $74.39 million | 45,953 | 124,709 |
ESSA ESSA Bancorp | Finance | $20.67
+0.9% | 11.61 | $209.43 million | 4,595 | 13,994 |
EPIX ESSA Pharma | Medical | $1.79
| -2.89 | $79.42 million | 50,268 | 2.51 million |
EPI ESSA Pharma | Medical | C$8.20
+7.2% | -8.27 | C$237.87 million | 1,430 | 4,834 |
ESYS essensys | Computer and Technology | GBX 32
| -188.24 | £20.70 million | 50,030 | 117,848 |
ESNT Essent Group | Finance | $57.78
+0.1% | 8.37 | $6.14 billion | 308,791 | 894,707 |
EEYUF Essential Energy Services | Energy | $0.29
| 1.37 | $0.00 | 0 | 49,816 |
EPRT Essential Properties Realty Trust | Finance | $34.10
-0.6% | 29.65 | $5.98 billion | 1.08 million | 1.12 million |
WTRG Essential Utilities | Utilities | $40.03
-0.6% | 20.02 | $10.99 billion | 638,545 | 1.49 million |
FLRAF Essentra | Industrial Products | $2.00
| 0.00 | $601.88 million | 0 | 3 |
ESNT Essentra | Basic Materials | GBX 144.40
-1.6% | 7,980.00 | £414.63 million | 21.89 million | 760,895 |
ESS Essex Property Trust | Finance | $310.46
-0.8% | 36.27 | $19.95 billion | 238,721 | 315,663 |
EI Essilor International Société Anonyme | Medical | €126.85
| 0.00 | $0.00 | 715,934 | 688,392 |
ESLOY EssilorLuxottica Société anonyme | Medical | $121.58
| 0.00 | $111.20 billion | 18,059 | 51,427 |
ESLOF EssilorLuxottica Société anonyme | Medical | 242.01
+0.2% | 52.53 | $0.00 | 300 | 825 |
ETTYF Essity AB (publ) | Consumer Defensive | $26.33
| 0.00 | $0.00 | 0 | 1,700 |
ESSYY Essity AB (publ) | Consumer Defensive | $33.00
| 0.00 | $0.00 | 474 | 19,859 |
ESS Esstra Industries | Financial Services | C$0.45
+7.1% | -5.00 | C$8.57 million | 9,000 | 4,137 |
ESTA Establishment Labs | Medical | $45.89
-0.4% | -17.79 | $1.28 billion | 162,940 | 530,745 |
ESLAW Estrella Immunopharma | Medical | $0.09
-1.1% | 0.00 | $0.00 | 1,000 | 5,404 |
ESLA Estrella Immunopharma | Medical | $1.14
+9.1% | -4.37 | $41.06 million | 49,847 | 16,263 |
ERNA Eterna Therapeutics | Medical | $0.43
-3.4% | -0.05 | $2.30 million | 134,379 | 207,934 |
ETD Ethan Allen Interiors | Retail/Wholesale | $30.73
-0.1% | 12.44 | $781.46 million | 111,255 | 195,693 |
GRST Ethema Health | Medical | $0.00
+11.1% | 0.00 | $3.87 million | 614,000 | 9.17 million |
DTSRF Ether Capital | Financial Services | 4.87
| -73.84 | $0.00 | 300 | 15,686 |
ETX e-therapeutics | Medical | GBX 9
-6.7% | -450.00 | £52.59 million | 2.52 million | 758,869 |
ENET Ethernity Networks | Computer and Technology | GBX 0.13
| -4.42 | £499,000.00 | 24.15 million | 22.19 million |
ECC Ethos Gold | Basic Materials | C$0.19
-5.1% | -4.63 | C$3.05 million | 73,258 | 160,651 |
ETON Eton Pharmaceuticals | Medical | $13.53
+6.2% | -61.50 | $349.56 million | 247,741 | 267,974 |
ETSY Etsy | Retail/Wholesale | $54.86
+1.0% | 27.99 | $6.17 billion | 1.41 million | 3.50 million |
EUCRU Eucrates Biomedical Acquisition | Finance | $10.02
| 0.00 | $0.00 | 21,513 | 1,921 |
EUDA EUDA Health | Medical | $4.43
+2.5% | 0.00 | $109.10 million | 62,873 | 85,891 |
EUDAW EUDA Health | Medical | $0.09
| 0.00 | $0.00 | 41 | 14,551 |
EPRXF Eupraxia Pharmaceuticals | Medical | C$3.35
-2.9% | 0.00 | C$0.00 | 11,170 | 7,410 |
EPRX Eupraxia Pharmaceuticals | Medical | $3.35
-2.9% | -4.65 | $91.40 million | 11,170 | 34,953 |
EUZOF Eurazeo | Financial Services | $58.64
| 27.21 | $0.00 | 0 | 200 |
EURK Eureka Acquisition | Unclassified | $10.12
| 0.00 | $77.37 million | 18,501 | 20,880 |
EURKU Eureka Acquisition | Financial Services | $10.29
| 0.00 | $0.00 | 1 | 26,898 |
UREKF Eureka Lithium | Basic Materials | 0.14
| 0.00 | $0.00 | 0 | 3,689 |
EUK Eureka Resources Inc., Prior to Reverse Merger with Kore Mining | | C$0.03
+∞ | 0.00 | C$159,000.00 | 45,000 | 221,855 |
EUMNF Euro Manganese | Basic Materials | $0.03
| 0.00 | $0.00 | 18,500 | 32,714 |
ESM Euro Sun Mining | Basic Materials | C$0.04
| -4.00 | C$13.61 million | 45,000 | 313,684 |
CLWT Euro Tech | Industrial Products | $1.44
| 0.00 | $11.11 million | 151 | 7,036 |
EAPIF Euroapi | Medical | C$3.95
| 0.00 | C$0.00 | 0 | 1,138 |
EGFEY Eurobank Ergasias Services and | Financial Services | $1.04
-1.6% | -11.89 | $0.00 | 27,661 | 68,099 |
EUSHF Eurocash | Consumer Defensive | $1.71
| 1.30 | $0.00 | 0 | 32,014 |
EUSHY Eurocash | Consumer Defensive | $3.50
| 2.65 | $0.00 | 0 | 133 |
ECEL Eurocell | Industrials | GBX 179
+0.6% | 1,627.27 | £183.76 million | 13,695 | 297,240 |
EUCMF Eurocommercial Properties | Finance | $27.27
| 0.00 | $0.00 | 0 | 367 |
EUO Eurocontrol Technics Group | Computer and Technology | C$0.03
+∞ | -0.27 | C$2.77 million | 20,000 | 41,000 |
EDRY EuroDry | Transportation | $13.80
+1.1% | -6.27 | $39.13 million | 3,102 | 8,155 |
ERRFY Eurofins Scientific | Medical | $11.99
| 0.00 | $0.00 | 164 | 12,799 |
ERFSF Eurofins Scientific | Medical | $48.45
+1.9% | 0.00 | $9.33 billion | 655 | 5,347 |
EOX Euromax Resources | Basic Materials | C$0.02
-25.0% | -0.75 | C$8.53 million | 1,000 | 126,867 |
CMBT Euronav | Transportation | $11.22
+1.8% | 1.89 | $0.00 | 95,478 | 120,197 |
EEFT Euronet Worldwide | Finance | $105.13
0.0% | 15.19 | $4.62 billion | 142,675 | 237,136 |
ENX Euronext | Financial Services | €105.70
-0.4% | 0.00 | $0.00 | 274,987 | 128,749 |
EUXTF Euronext | Financial Services | $109.00
| 119.78 | $0.00 | 4 | 358 |
EUZ Europa Metals | Basic Materials | GBX 2
| -200.00 | £1.95 million | 0 | 169,104 |
EOG Europa Oil & Gas | Energy | GBX 0.93
+2.8% | 23.50 | £8.87 million | 3.11 million | 1.95 million |
EURMF Europcar Mobility Group | Industrials | $0.51
| 0.00 | $0.00 | 0 | 7,678 |
EAT European Assets Trust | Finance | GBX 80.40
-0.5% | 804.00 | £289.50 million | 249,105 | 639,059 |
ERE European Commercial REIT | Finance, Insurance, And Real Estate | C$0.25
+42.9% | 0.00 | C$0.00 | 7,400 | 62,141 |
EGT European Green Transition Plc O | Financial Services | GBX 8.50
+3.0% | -850.00 | £12.29 million | 4,905 | 226,149 |
EMH European Metals | Basic Materials | GBX 7.83
| -782.50 | £16.23 million | 36,298 | 236,476 |
EOT European Opportunities Trust | Financial Services | GBX 808
+0.6% | 715.04 | £516.64 million | 142,496 | 178,598 |
JEO European Opportunities Trust | Finance | GBX 843
-2.4% | -12.93 | £886.70 million | 176,142 | 252,049 |
ERE-UN European Residential Real Estate Investment Trust | Real Estate | C$3.80
+0.3% | 20.00 | C$349.60 million | 182,400 | N/A |
ERE.UN European Residential Real Estate Investment Trust | | C$3.80
+0.3% | 20.00 | C$349.60 million | 182,394 | 150,006 |
EUSGU European Sustainable Growth Acquisition | Finance, Insurance, And Real Estate | $10.46
| 0.00 | $0.00 | 661 | 39,096 |
EWCZ European Wax Center | Consumer Staples | $6.01
+1.3% | 26.13 | $342.23 million | 1.05 million | 1.14 million |
ESEA Euroseas | Transportation | $38.10
-1.5% | 2.35 | $266.93 million | 49,755 | 37,286 |
EUSP EuroSite Power | Utilities | $0.06
| 0.00 | $4.63 million | 0 | 7,384 |
ETCMY Eutelsat Group | Computer and Technology | $0.84
| 0.00 | $0.00 | 0 | 1,883 |
EUTLF Eutelsat Group | Computer and Technology | $4.00
| 0.00 | $0.00 | 0 | 18 |
YECO EV Biologics | Construction | $0.21
| 0.00 | $2.15 million | 8 | 415 |
ESCC Evans & Sutherland Computer | Computer and Technology | $1.19
| 0.00 | $0.00 | 0 | N/A |
EVBN Evans Bancorp | Finance, Insurance, And Real Estate | $44.41
-0.4% | 13.34 | $246.08 million | 4,898 | N/A |
EVBN Evans Bancorp | Finance | $44.41
-0.4% | 13.34 | $246.08 million | 4,898 | 34,470 |
EVAX Evaxion Biotech A/S | Medical | $1.66
+5.7% | -5.72 | $9.74 million | 6,610 | 44,199 |
EVE Eve & Co Incorporated | Medical | C$0.10
-4.8% | -0.49 | C$3.68 million | 12,000 | 23,024 |
EVEX EVE | Aerospace | $4.19
+3.2% | -8.73 | $1.25 billion | 429,202 | 299,125 |
EVE EVe Mobility Acquisition | Unclassified | $11.29
+0.1% | 0.00 | $176.16 million | 2,288 | 2,776 |
EVLO Evelo Biosciences | Medical | $0.00
| 0.00 | $10,000.00 | 2,017 | 1,659 |
EB Eventbrite | Computer and Technology | $3.52
-4.3% | -39.11 | $341.02 million | 861,433 | 1.93 million |
EVRC Evercel | Computer and Technology | $0.25
| 0.00 | $6.80 million | 0 | 383 |
EVCM EverCommerce | Computer and Technology | $12.15
+1.0% | -43.39 | $2.23 billion | 36,601 | 123,695 |
EVR Evercore | Finance | $307.90
+0.2% | 39.53 | $11.72 billion | 141,205 | 350,810 |
MNTN Everest Consolidator Acquisition | Unclassified | $11.65
| 0.00 | $136.36 million | 27 | 13,283 |
EVST Everest Global | Consumer Defensive | GBX 2
| -200.00 | £1.55 million | 0 | 69,562 |
EG Everest Group | Finance | $387.56
-0.4% | 6.07 | $16.66 billion | 264,896 | 455,619 |
EVGIF EverGen Infrastructure | Utilities | C$1.25
+0.8% | 0.00 | C$0.00 | 100 | 2,846 |
EVKG Ever-Glory International Group | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 0 | 345 |
EVGRU Evergreen | Financial Services | $12.30
| 0.00 | $0.00 | 100 | 1,292 |
EVGRW Evergreen | Financial Services | $0.04
| 0.00 | $0.00 | 7 | 14,589 |
EVGR Evergreen | Unclassified | $11.81
| 42.18 | $95.32 million | 6 | 670 |
EVRG Evergy | Utilities | $64.63
-0.6% | 17.47 | $14.86 billion | 757,492 | 1.92 million |
EVRI Everi | Business Services | $13.47
+0.1% | 89.81 | $1.16 billion | 301,608 | 530,234 |
EVER EverQuote | Finance | $19.19
+0.2% | 56.44 | $678.39 million | 215,244 | 618,276 |
ES Eversource Energy | Utilities | $64.49
-0.2% | -41.08 | $23.63 billion | 912,519 | 2.15 million |
MRAM Everspin Technologies | Business Services | $6.14
+0.7% | 102.33 | $134.91 million | 40,976 | 114,917 |
EVTC EVERTEC | Business Services | $36.00
+0.4% | 28.13 | $2.29 billion | 143,271 | 340,145 |
EVR Everton Resources Inc. (EVR.V) | Basic Materials | C$0.03
-16.7% | -0.68 | C$233,000.00 | 35,000 | 85,294 |
EVTZF Evertz Technologies | Computer and Technology | $8.68
| 9.34 | $0.00 | 0 | 900 |
ET Evertz Technologies | Computer and Technology | C$12.15
-1.5% | 14.46 | C$924.74 million | 16,000 | 28,337 |
ECG Everus | Construction | $63.66
-1.5% | 0.00 | $3.24 billion | 265,890 | 855,811 |
LMDCF Everybody Loves Languages | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 10 | 1 |
OBTX Everything Blockchain | Computer and Technology | $0.02
| 0.00 | $0.00 | 974,746 | 9,094 |
EVGO EVgo | Auto/Tires/Trucks | $6.51
+0.6% | -15.50 | $1.97 billion | 4.22 million | 7.90 million |
EVGOW EVgo | Consumer Cyclical | $1.10
-0.9% | 0.00 | $0.00 | 17,520 | 61,746 |
EVI EVI Industries | Industrial Products | $19.64
+3.0% | 39.28 | $279.52 million | 5,581 | 13,059 |
EVTNF Eviation Aircraft | Transportation | $0.01
| 0.00 | $100,000.00 | 0 | N/A |
EVNVY EVN | Utilities | $3.49
| 0.00 | $3.14 billion | 25 | 1,408 |
EVFM Evofem Biosciences | Medical | $0.01
| -0.02 | $1.08 million | 59,812 | 821,498 |
EVGN Evogene | Medical | $1.61
-4.6% | -0.36 | $8.64 million | 41,064 | 145,439 |
EVOK Evoke Pharma | Medical | $4.43
+1.4% | -0.40 | $6.58 million | 12,015 | 72,931 |
EVOK Evoke | Consumer Cyclical | GBX 61.20
+8.4% | -165.41 | £274.87 million | 2.05 million | 1.75 million |
EVH Evolent Health | Computer and Technology | $12.92
-0.1% | -14.20 | $1.51 billion | 1.10 million | 3.65 million |
EOLS Evolus | Medical | $13.69
-0.8% | -15.04 | $866.86 million | 518,601 | 734,261 |
EVVTY Evolution AB (publ) | Consumer Cyclical | $87.55
-3.4% | 0.00 | $0.00 | 55,235 | 60,442 |
EVGGF Evolution AB (publ) | Consumer Cyclical | $88.80
-1.9% | 0.00 | $0.00 | 241 | 2,357 |
CAHPF Evolution Mining | Basic Materials | $3.16
| 46.27 | $0.00 | 959 | 11,505 |
EPM Evolution Petroleum | Oils/Energy | $5.86
+1.0% | 73.26 | $195.49 million | 71,117 | 288,993 |
EPM Evolution Petroleum | Oils/Energy | $5.86
+1.0% | 41.86 | $196.87 million | 71,117 | 231,889 |
EVLV Evolv Technologies | Computer and Technology | $4.05
+3.4% | -28.93 | $638.08 million | 1.91 million | 2.55 million |
EVLVW Evolv Technologies | Industrials | $0.28
-13.4% | 0.00 | $0.00 | 112,361 | 67,887 |
ELVAF Evolva | Medical | C$0.90
| -11.25 | C$0.00 | 0 | 100 |
LNDZF Evome Medical Technologies | Medical | $0.08
| 0.00 | $0.00 | 10,000 | 8,296 |
EVK Evonik Industries | Basic Materials | €17.37
-0.2% | 0.00 | $0.00 | 630,538 | N/A |
EVKIF Evonik Industries | Basic Materials | $17.90
| 17.72 | $0.00 | 1 | 679 |
EVT Evotec | Medical | €8.83
-2.7% | -9.20 | $1.57 billion | 413,156 | 1.36 million |
EVTCY Evotec | Medical | $4.69
-2.9% | 11.44 | $1.55 billion | 64,435 | 2,407 |
EVO Evotec | Medical | $4.69
-2.9% | 0.00 | $1.66 billion | 64,435 | 426,240 |
EVRH EVR | Consumer Cyclical | GBX 4.75
+1.1% | -4.32 | £81.69 million | 18.54 million | 5.83 million |
EVRZF EVRAZ | Basic Materials | $1.22
| 0.00 | $1.78 billion | 0 | 216,024 |
EXAS Exact Sciences | Medical | $62.08
+0.6% | -53.06 | $11.49 billion | 1.25 million | 3.93 million |
XGN Exagen | Medical | $3.97
+3.4% | -4.22 | $70.02 million | 22,776 | 81,526 |
GGRGF Exail Technologies | Industrials | $19.98
| 38.55 | $0.00 | 0 | 120 |
EXDW Exceed World | Consumer Defensive | $1.30
+8.3% | 0.00 | $0.00 | 1,012 | 1,692 |
EE Excelerate Energy | Oils/Energy | $30.97
+0.9% | 31.28 | $3.29 billion | 138,272 | 297,502 |
EXN Excellon Resources | Basic Materials | C$0.10
-9.1% | -0.33 | C$11.24 million | 1,000 | 149,302 |
EXNRF Excellon Resources | Basic Materials | $0.07
+7.7% | -0.54 | $8.34 million | 3,025 | 62,322 |
MIN Excelsior Mining | Basic Materials | C$0.18
+5.9% | -0.86 | C$56.78 million | 259,462 | 54,891 |
EXMGF Excelsior Mining | Basic Materials | $0.13
+5.6% | -4.64 | $0.00 | 182,950 | 45,650 |
EXSR Exchange Bank (Santa Rosa, CA) | Financial Services | $108.50
+1.2% | 13.50 | $0.00 | 0 | 355 |
EXCH Exchange Bankshares | Financial Services | $48.00
+7.9% | 0.00 | $0.00 | 100 | 429 |
EIFZF Exchange Income | Industrials | $40.73
+0.4% | 76.94 | $0.00 | 3 | 1,866 |
EIF Exchange Income | Industrials | C$56.79
-0.3% | 23.47 | C$2.70 billion | 44,926 | 84,019 |
XTC Exco Technologies | Consumer Cyclical | C$8.28
-0.4% | 10.35 | C$319.86 million | 32,207 | 16,952 |
EXCOF Exco Technologies | Consumer Cyclical | $6.04
| 7.60 | $0.00 | 2 | 1,239 |
ENPC Executive Network Partnering | Unclassified | $6.45
+0.2% | 0.00 | $270.99 million | 230,454 | 245,839 |
XELA Exela Technologies | Business Services | $1.32
+0.8% | -0.15 | $8.40 million | 48,813 | 241,180 |
XELAP Exela Technologies | Computer and Technology | $0.35
-30.0% | 0.00 | $0.00 | 2,351 | 3,862 |
EXEL Exelixis | Medical | $36.46
+1.5% | 23.37 | $10.41 billion | 1.69 million | 2.11 million |
EXC Exelon | Utilities | $39.56
+0.1% | 16.28 | $39.75 billion | 2.41 million | 5.99 million |
EXEO Exeo Entertainment | Computer and Technology | $0.00
| 0.00 | $0.00 | 6,917 | 2,583 |
XRA Exeter Resource | Manufacturing | $1.55
| 0.00 | $0.00 | 0 | N/A |
XCUR Exicure | Medical | $29.49
-7.8% | -14.25 | $64.06 million | 185,734 | 1.96 million |
EXI Exillon Energy plc (EXI.L) | Basic Materials | GBX 41.20
| 1.41 | £66.54 million | 474,498 | 474,498 |
EXHI Exlites Holdings International | Consumer Staples | $0.30
| 0.00 | $13.31 million | 0 | 1 |
EXLS ExlService | Business Services | $46.36
-0.5% | 40.67 | $7.46 billion | 376,991 | 888,684 |
EXXRF Exor | Industrials | $99.78
+1.2% | 0.00 | $0.00 | 432 | 1,495 |
EXPI eXp World | Finance | $13.85
-1.6% | -62.95 | $2.13 billion | 427,880 | 907,486 |
EXPE Expedia Group | Retail/Wholesale | $184.62
-0.2% | 23.76 | $23.70 billion | 695,094 | 1.61 million |
EXPD Expeditors International of Washington | Transportation | $121.64
+0.3% | 23.71 | $17.03 billion | 427,478 | 1.28 million |
EXFY Expensify | Business Services | $3.26
-0.3% | -18.11 | $251.53 million | 280,326 | 869,577 |
EXPGY Experian | Business Services | $47.83
-0.7% | 0.00 | $43.99 billion | 29,219 | 101,554 |
EXPGF Experian | Industrials | $47.81
| 57.26 | $0.00 | 2,097 | 1,392 |
XPON Expion360 | Computer and Technology | $2.31
-0.9% | -0.02 | $4.84 million | 67,686 | 407,759 |
EXS Explor Resources | Basic Materials | C$0.03
| -0.79 | C$6.01 million | 17,400 | 236,549 |
EXPO Exponent | Business Services | $98.71
+0.1% | 47.69 | $5.01 billion | 145,256 | 197,492 |
EXPR Express | Retail/Wholesale | $0.01
| 0.00 | $19,000.00 | 996 | 162,673 |
XPRO Expro Group | Oils/Energy | $13.89
-1.8% | 99.22 | $1.63 billion | 482,197 | 1.10 million |
EXROF Exro Technologies | Computer and Technology | $0.11
-6.0% | -0.21 | $51.13 million | 258,258 | 476,850 |
EXAI Exscientia | Medical | $4.84
| -3.21 | $632.93 million | 0 | 657,833 |
EXETF Extendicare | Medical | $7.56
+1.4% | -29.14 | $0.00 | 2,500 | 3,907 |
EXE Extendicare | Medical | C$10.62
+0.4% | 15.62 | C$886.45 million | 322,890 | 136,324 |
EXR Extra Space Storage | Finance | $170.96
-1.0% | 44.75 | $36.24 billion | 1.27 million | 852,595 |
XOGAQ Extraction Oil & Gas | Oils/Energy | $0.06
| -0.01 | $8.30 million | 0 | 2.74 million |
EXTR Extreme Networks | Computer and Technology | $16.60
+1.1% | -17.11 | $2.19 billion | 444,667 | 1.16 million |
EXXAY Exxaro Resources | Oils/Energy | $8.10
| 0.00 | $2.91 billion | 1,295 | 1,020 |
EXXAF Exxaro Resources | Energy | $9.30
| 0.00 | $0.00 | 14,845 | 1,276 |
AXXA Exxe Group | Industrials | $0.00
| 0.00 | $0.00 | 39.83 million | 9.90 million |
XOM Exxon Mobil | Oils/Energy | $117.96
+0.3% | 14.69 | $518.45 billion | 9.43 million | 14.05 million |
EYEN Eyenovia | Medical | $0.10
+6.6% | -0.14 | $8.56 million | 5.66 million | 13.07 million |
EYPT EyePoint Pharmaceuticals | Medical | $8.85
-2.2% | -4.43 | $604.02 million | 377,182 | 863,411 |
EZPW EZCORP | Finance | $12.80
+1.2% | 11.53 | $697.15 million | 234,540 | 538,472 |
EZEN Ezenia! | Computer and Technology | $21,210.00
| 0.00 | $0.00 | 0 | N/A |
EZFL EZFill | Computer and Technology | $2.48
+2.9% | -0.37 | $15.40 million | 9,222 | 26,832 |
EZGO EZGO Technologies | Business Services | $0.98
+3.9% | 0.00 | $2.50 million | 8,102 | 67,415 |
