Company Directory - E

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
EDIG e.Digital	Computer and Technology	$0.00 +∞	0.00	$29,000.00	25,500	44,513
ELF e.l.f. Beauty	Consumer Staples	$131.94 -0.1%	71.32	$7.43 billion	995,216	1.25 million
ETACU E.Merge Technology Acquisition	Finance	$10.08 -1.5%	0.00	$0.00	200	4,894
EONGY E.On	Utilities	$10.89 +0.8%	8.05	$28.44 billion	436,036	257,280
ENAKF E.On	Utilities	$10.89 -0.5%	-43.20	$0.00	296	2,249
EOAN E.On	Utilities	€10.50 -0.5%	0.00	$0.00	7.53 million	N/A
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
ETWO E2open Parent	Computer and Technology	$2.60 +2.0%	-1.01	$890.94 million	1.79 million	1.60 million
ETL E3 Lithium	Basic Materials	C$0.97	-8.08	C$73.01 million	118,593	113,173
ETMC E3 Metals	Basic Materials	C$2.35 +1.3%	-27.65	C$135.74 million	58,043	146,022
EACO EACO	Finance	$40.00 +9.6%	13.07	$194.40 million	140	660
EBMT Eagle Bancorp Montana	Finance	$14.70 +1.4%	13.61	$117.85 million	7,824	26,166
EGBN Eagle Bancorp	Finance	$24.46 +4.3%	-17.47	$738.74 million	180,669	227,346
GRF Eagle Capital Growth Fund	Financial Services	$9.48 -0.4%	0.00	$0.00	1,042	4,080
EYE Eagle Eye Solutions Group	Computer and Technology	GBX 390 +7.7%	2,294.12	£115.48 million	381,814	71,256
EFBI Eagle Financial Bancorp	Finance	$17.32	-192.42	$23.21 million	0	3,591
EFSI Eagle Financial Services	Finance	$36.20	11.10	$128.51 million	90	1,034
EGA Eagle Graphite	Basic Materials	C$0.09 +6.3%	-8.50	C$3.22 million	9,003	13,933
EXP Eagle Materials	Construction	$242.65 +1.3%	17.14	$8.14 billion	245,672	265,958
EGRX Eagle Pharmaceuticals	Medical	$0.65 +16.1%	0.00	$8.44 million	2,352	6,507
EPL Eagle Plains Resources	Basic Materials	C$0.10 -5.0%	1.58	C$10.93 million	120,000	67,421
ECC Eagle Point Credit	Finance	$8.88 -0.2%	11.10	$683.30 million	1.19 million	942,743
ECCC Eagle Point Credit	Financial Services	$22.84 -0.5%	0.00	$0.00	3,000	3,088
EIC Eagle Point Income	Financial Services	$15.77 -0.3%	0.00	$0.00	136,818	252,502
EAXR Ealixir	Computer and Technology	$1.49	0.00	$89.82 million	0	791
ELWS Earlyworks	Business Services	$2.83 -0.4%	0.00	$8.56 million	3,425	18,791
EARN EARNZ	Financial Services	GBX 5.60 +0.9%	7.57	£5.72 million	114	72,650
ETST Earth Science Tech	Medical	$0.16 +6.6%	0.00	$48.40 million	84,050	145,106
EAM East Africa Metals	Basic Materials	C$0.12 -11.1%	-6.00	C$25.85 million	4,500	36,172
KLTHF East Buy	Consumer Defensive	$0.47	0.00	$0.00	13,000	N/A
EJPRY East Japan Railway	Industrials	$8.44 -0.2%	0.10	$0.00	149,180	88,452
ERES East Resources Acquisition	Finance	$7.11 +2.7%	0.00	$81.63 million	449,682	14,134
ERESU East Resources Acquisition	Financial Services	$10.00	0.00	$0.00	400	1,352
EAGR East Side Games Group	Communication Services	C$0.54 -5.3%	10.80	C$44.03 million	151,350	37,038
EAGRF East Side Games Group	Communication Services	C$0.38 -6.1%	0.00	C$0.00	5,000	12,967
EST East Star Resources	Financial Services	GBX 1.39 +10.8%	-138.50	£3.49 million	539,739	1.38 million
ESSCU East Stone Acquisition	Finance	$7.98 -33.6%	0.00	$0.00	1,800	970
EWBC East West Bancorp	Finance	$98.51 +3.0%	12.44	$13.66 billion	1.03 million	764,346
EW East West Petroleum	Energy	C$0.04	2.00	C$3.62 million	288,963	247,164
DEA Easterly Government Properties	Finance	$11.38 +0.6%	63.22	$1.20 billion	1.16 million	1.09 million
EBC Eastern Bankshares	Finance	$17.34 +3.9%	7.47	$3.72 billion	766,167	796,283

ELR Eastern Platinum	Basic Materials	C$0.14	2.80	C$28.33 million	7,754	33,244
ETF Eastfield Resources	Basic Materials	C$0.03	-2.50	C$1.39 million	21,000	10,175
ETBI Eastgate Biotech	Medical	$0.00	-0.04	$0.00	0	89,057
EGP EastGroup Properties	Finance	$162.47 +2.6%	33.57	$8.04 billion	465,419	358,965
EANRF Eastmain Resources	Basic Materials	$0.20 +6.8%	0.00	$0.00	203,400	146,712
EMN Eastman Chemical	Basic Materials	$92.12 +3.4%	12.33	$10.68 billion	1.04 million	1.09 million
KODK Eastman Kodak	Computer and Technology	$6.46 +4.0%	9.23	$519.38 million	822,730	1.15 million
EAST Eastside Distilling	Consumer Staples	$0.80 -0.2%	-0.22	$3.76 million	134,096	132,031
EZJ easyJet	Industrials	GBX 493.80 -0.1%	1,007.76	£3.72 billion	2.75 million	31.61 million
EJTTF easyJet	Transportation	$6.37 -3.0%	0.00	$4.83 billion	12,990	68
ESYJY easyJet	Industrials	$6.03 -0.3%	1.33	$0.00	2,840	4,901
EATBF Eat & Beyond Global	Financial Services	$0.11	0.00	$0.00	26,250	18,559
EWGFF Eat Well Investment Group	Financial Services	$0.01	0.00	$0.00	0	18,515
ETN Eaton	Industrial Products	$339.79 -0.3%	36.15	$134.29 billion	3.02 million	2.38 million
EVM Eaton Vance California Municipal Bond Fund	Financial Services	$9.28 -0.7%	0.00	$0.00	26,308	54,589
EVM Eaton Vance California Municipal Bond Fund	Financial Services	$9.28 -0.7%	0.00	$0.00	26,308	54,589
EIA Eaton Vance California Municipal Bond Fund II	Finance	$10.18 -0.3%	0.00	$0.00	20,100	13,038
CEV Eaton Vance California Municipal Income Trust	Finance	$9.93 -0.3%	0.00	$69.85 million	7,479	34,297
EOI Eaton Vance Enhanced Equity Income Fund	Financial Services	$20.35 +0.0%	0.00	$0.00	36,195	97,262
EFT Eaton Vance Floating-Rate Income Trust	Financial Services	$13.11 +0.8%	0.00	$0.00	79,656	79,094
EVV Eaton Vance Limited Duration Income Fund	Financial Services	$9.83 -0.5%	0.00	$0.00	226,062	286,095
EIM Eaton Vance Municipal Bond Fund	Financial Services	$10.32 +0.6%	0.00	$0.00	185,308	123,726
EIV Eaton Vance Municipal Bond Fund II	Finance	$11.93 +0.8%	0.00	$0.00	9,700	26,614
ETX Eaton Vance Municipal Income 2028 Term Trust	Financial Services	$17.85 +0.3%	0.00	$0.00	16,689	31,636
EVN Eaton Vance Municipal Income Trust	Finance	$10.02 +1.1%	0.00	$397.46 million	131,407	122,201
ENX Eaton Vance New York Municipal Bond Fund	Financial Services	$9.48 -0.1%	0.00	$0.00	15,089	38,749
ENX Eaton Vance New York Municipal Bond Fund	Financial Services	$9.48 -0.1%	0.00	$0.00	15,000	38,737
ENX Eaton Vance New York Municipal Bond Fund	Financial Services	$9.49 +0.2%	0.00	$0.00	36,994	N/A
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund	Financial Services	$9.12 -0.3%	0.00	$0.00	190,801	136,375
EFR Eaton Vance Senior Floating-Rate Trust	Financial Services	$13.05 +0.5%	0.00	$0.00	60,805	75,813
EVF Eaton Vance Senior Income Trust	Financial Services	$6.16 +0.5%	0.00	$0.00	34,517	49,977
EVG Eaton Vance Short Duration Diversified Income Fund	Financial Services	$10.82 +0.5%	0.00	$0.00	36,951	55,181
EVT Eaton Vance Tax-Advantaged Dividend Income Fund	Financial Services	$24.01 +0.6%	0.00	$0.00	128,350	140,294
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund	Financial Services	$18.14 +0.1%	0.00	$0.00	84,174	170,059
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	Financial Services	$25.25 +0.3%	0.00	$0.00	16,396	28,875
ETB Eaton Vance Tax-Managed Buy-Write Income Fund	Financial Services	$14.82 +0.3%	0.00	$0.00	33,081	50,560
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund	Financial Services	$14.23 +1.6%	0.00	$0.00	545,096	278,849
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund	Financial Services	$14.90 +0.7%	0.00	$0.00	263,697	265,375
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	Financial Services	$8.39 +0.5%	0.00	$0.00	217,371	323,571
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund	Financial Services	$8.26 +0.4%	0.00	$0.00	478,317	593,777
EBON Ebang International	Industrial Products	$5.98 +4.5%	0.00	$29.84 million	12,856	30,957
EBCOY Ebara	Industrials	$8.40 -3.9%	0.02	$0.00	32,561	16,240
EBAY eBay	Retail/Wholesale	$64.41 -2.0%	16.18	$30.85 billion	4.51 million	6.94 million
EBET EBET	Business Services	$0.00 -75.0%	0.00	$2,000.00	526	9,263
EBQ Ebiquity	Communication Services	GBX 21.50	-430.00	£29.40 million	12,270	64,859
EBOSF EBOS Group	Medical	$20.02	0.00	$0.00	0	N/A
EBRPY Ebro Foods	Consumer Defensive	$17.90	20.52	$0.00	0	900
EBML eBullion	Financial Services	$0.77	0.00	$393.37 million	0	787,805
ECT ECA Marcellus Trust I	Oils/Energy	$0.40 -2.9%	5.00	$7.05 million	22,400	66,792
ECTM ECA Marcellus Trust I	Oils/Energy	$0.48 +2.7%	7.92	$8.36 million	5,094	29,137

ECX ECARX	Business Services	$2.01 -6.5%	-4.02	$679.28 million	3.16 million	2.16 million
ECXWW ECARX	Consumer Cyclical	$0.04 +4.7%	0.00	$0.00	158,732	204,062
ECBK ECB Bancorp	Finance	$13.06 -3.3%	33.49	$119.08 million	9,152	5,457
ECRO ECC Capital	Finance	$0.07	0.00	$13.61 million	198,500	219,529
ECDA ECD Automotive Design	Auto/Tires/Trucks	$0.93 -6.3%	0.00	$32.14 million	27,342	22,918
ECDAW ECD Automotive Design	Consumer Cyclical	$0.03	0.00	$0.00	65,422	22,104
ECTE Echo Therapeutics	Medical	$0.00	0.00	$0.00	0	54,243
SATS EchoStar	Computer and Technology	$23.32 +1.3%	-2.55	$6.34 billion	1.90 million	1.60 million
ECK Eckoh	Computer and Technology	GBX 53.78 0.0%	2,688.90	£156.26 million	125,678	4.74 million
ECNCF ECN Capital	Financial Services	$2.22	0.00	$0.00	11,663	1,926
ECN ECN Capital	Financial Services	C$3.18	-9.64	C$893.96 million	98,071	176,096
ECAOF Eco (Atlantic) Oil & Gas	Energy	$0.14 -2.6%	-3.12	$0.00	60,301	21,760
ECO Eco (Atlantic) Oil & Gas	Energy	GBX 12.25 +1.7%	-306.25	£45.35 million	673,919	822,629
EAH ECO Animal Health Group	Medical	GBX 62.16 -2.9%	3,107.75	£42.10 million	45,583	43,407
EAHGF ECO Animal Health Group	Medical	$2.00	0.00	$0.00	0	2,550
EOG Eco Atlantic Oil & Gas	Oils/Energy	C$0.21 -2.3%	-2.63	C$77.74 million	70,011	87,996
ECOB Eco Buildings Group	Basic Materials	GBX 8 +6.7%	-266.67	£6.52 million	268,427	780,707
WAVE Eco Wave Power Global AB (publ)	Oils/Energy	$9.52 +3.4%	-22.14	$51.06 million	38,876	94,447
ECSIF Ecobalt Solutions	Non-Energy Minerals	$0.21 -1.8%	0.00	$0.00	81,300	149,260
EGL Ecofin Global Utilities and Infrastructure Trust	Financial Services	GBX 182.50 +1.1%	-1,013.89	£202.30 million	341,655	301,936
TEAF Ecofin Sustainable and Social Impact Term Fund	Financial Services	$11.96 +0.2%	0.00	$0.00	28,376	25,684
ECL Ecolab	Basic Materials	$233.65 +0.1%	32.77	$66.16 billion	1.08 million	1.12 million
EVT Economic Investment Trust	Finance	C$168.58 -0.2%	3.28	C$947.42 million	100	354
EC Ecopetrol	Oils/Energy	$8.58 +0.1%	3.78	$17.64 billion	1.53 million	2.42 million
ECOR Ecora Resources	Basic Materials	GBX 61.60 +0.2%	1,026.67	£153.14 million	208,144	801,123
ESPH Ecosphere Technologies	Industrials	$0.00	0.00	$164,000.00	0	202,625
ESESQ Eco-Stim Energy Solutions	Oils/Energy	$0.00	0.00	$0.00	0	N/A
ECO EcoSynthetix	Basic Materials	C$4.13 +1.5%	-82.60	C$242.80 million	23,907	13,926
ECSNF EcoSynthetix	Basic Materials	$2.79	0.00	$0.00	0	1,594
ETEK Eco-Tek Group	Financial Services	$0.00 +33.3%	-0.09	$0.00	50,020	2.08 million
ECVT Ecovyst	Business Services	$7.56 -0.3%	16.44	$880.82 million	875,543	701,655
ENNVU ECP Environmental Growth Opportunities	Construction	$7.40	0.00	$0.00	29	5,800
ECR ECR Minerals	Basic Materials	GBX 0.28 -2.8%	-2.20	£5.33 million	2.25 million	17.11 million
EDAP Edap Tms	Medical	$2.02 -2.4%	-3.11	$74.95 million	44,442	53,993
EDEN Eden Research	Basic Materials	GBX 3.93 -3.1%	-200.00	£20.94 million	573,331	1.25 million
EDNMY Edenred	Business Services	$15.60 -3.7%	0.00	$7.55 billion	21,376	9,047
EDSA Edesa Biotech	Medical	$1.59 -8.1%	-0.82	$5.51 million	19,859	12,682
EGDW Edgewater Bancorp	Finance	$41.00	0.00	$0.00	0	863
YFI Edgewater Wireless Systems	Computer and Technology	C$0.07 -6.7%	-4.00	C$13.81 million	97,000	202,310
EPC Edgewell Personal Care	Consumer Staples	$32.41 +1.5%	16.54	$1.58 billion	394,868	466,296
EWTX Edgewise Therapeutics	Medical	$27.52 +8.6%	-18.35	$2.61 billion	1.98 million	965,641
EDBL Edible Garden	Consumer Staples	$0.23 -3.7%	-0.01	$4.57 million	4.82 million	8.51 million
EDBLW Edible Garden	Consumer Defensive	$0.06 -5.0%	0.00	$0.00	43,129	48,816
EACPU Edify Acquisition	Financial Services	$10.92	0.00	$0.00	0	350
EDIN Edinburgh Investment	Financial Services	GBX 732 +0.5%	881.93	£1.09 billion	157,666	370,881
EWI Edinburgh Worldwide	Financial Services	GBX 195.80 +1.5%	-890.00	£738.23 million	4.04 million	2.99 million
EIX Edison International	Utilities	$58.51 +2.2%	17.16	$22.65 billion	10.56 million	7.61 million
EDIT Editas Medicine	Medical	$1.14 -1.7%	-0.45	$94.11 million	1.96 million	2.94 million
ADOCW Edoc Acquisition	Financial Services	$0.02	0.00	$0.00	2,870	75,100
ADOCU Edoc Acquisition	Finance	$10.18 -0.1%	0.00	$0.00	39,500	79,910

EDPFY EDP - Energias de Portugal	Utilities	$31.77 +2.1%	0.00	$12.53 billion	346,976	355,160
ELCPF EDP - Energias de Portugal	Utilities	$3.17 +4.1%	11.52	$0.00	572	1,293
EDRVF EDP Renováveis	Utilities	$9.30 +0.9%	95.05	$0.00	2,607	1,381
EDDRF eDreams ODIGEO	Consumer Cyclical	$8.67	0.00	$0.00	0	2,496
EDTXU EdtechX Holdings Acquisition Corp. II	Financial Services	$57.22	0.00	$0.00	0	2,916
EDUC Educational Development	Consumer Staples	$1.67 +1.2%	-5.22	$14.33 million	7,413	10,239
EW Edwards Lifesciences	Medical	$71.05 -0.1%	10.25	$41.91 billion	3.23 million	4.03 million
EAAS eEnergy Group	Industrials	GBX 3.93 -4.1%	-7.30	£15.23 million	1.44 million	637,557
ESU EEStor Co. (ESU.V)	Computer and Technology	C$0.19 -11.9%	-20.56	C$31.44 million	7.81 million	1.33 million
EFTR eFFECTOR Therapeutics	Medical	$0.00	0.00	$1,000.00	5,124	1,805
EFGZF EFG		$0.51	0.00	$0.00	0	N/A
EFGXY EFG International	Financial Services	C$14.95	106.41	C$0.00	22	200
EGAN eGain	Computer and Technology	$6.47 -1.4%	34.05	$184.55 million	71,914	143,927
EVAHF EGF Theramed Health	Medical	$0.05 -22.6%	0.00	$0.00	500	400
EGT Eguana Technologies	Industrials	C$0.02 -25.0%	-0.38	C$6.73 million	456,388	98,914
EGTYF Eguana Technologies	Industrials	$0.01 -40.7%	0.00	$0.00	360,309	108,877
EH EHang	Aerospace	$14.95 +6.0%	-27.69	$949.42 million	2.11 million	1.76 million
EHVVF EHAVE	Computer and Technology	$0.00 +20.0%	0.00	$0.00	291,600	265,538
EHTH eHealth	Finance	$9.30 -1.2%	-3.26	$275.60 million	210,975	401,043
EJH E-Home Household Service	Business Services	$0.60 +3.0%	0.00	$32,000.00	323,138	4.11 million
EFGSY Eiffage	Industrials	$17.21 +0.2%	28.68	$0.00	2,475	3,347
OCTO Eightco	Business Services	$1.60 -3.0%	0.00	$3.91 million	26,666	106,407
ESALY Eisai	Medical	$61.51 -2.1%	70.70	$17.64 billion	331,800	60,916
EJFAU EJF Acquisition	Finance, Insurance, And Real Estate	$6.08 +8.4%	0.00	$0.00	1,000	10,610
EJFI EJF Investments	Financial Services	GBX 124 -2.0%	953.85	£75.83 million	65,586	42,349
EKF EKF Diagnostics	Medical	GBX 25.70	2,570.00	£116.61 million	30,312	101,901
EKDHF EKF Diagnostics	Medical	$0.36	0.00	$0.00	0	1,042
ASNB EKIMAS	Medical	$8.90	0.00	$51.61 million	25	3,162
EKSO Ekso Bionics	Medical	$0.69 -2.5%	-1.07	$15.27 million	645,723	6.74 million
ELF E-L Financial	Financial Services	C$1,250.00 -0.4%	3.80	C$4.33 billion	924	759
ELN El Nino Ventures	Basic Materials	C$0.02 -20.0%	-10.00	C$538,000.00	120,000	41,970
LOCO El Pollo Loco	Retail/Wholesale	$11.63 +1.5%	14.72	$348.19 million	166,220	179,827
ELPQF El Puerto de Liverpool	Consumer Cyclical	$4.93	0.88	$0.00	0	1,729
ELEAF EL.En.	Medical	$12.50	0.00	$0.00	0	N/A
ELLH Elah	Financial Services	$22.10	0.00	$0.00	0	440
ELAMF Elamex SA de CV	Computer and Technology	$2.15	0.00	$0.00	0	0
ELAN Elanco Animal Health	Medical	$11.69 -0.1%	29.23	$5.78 billion	3.55 million	4.35 million
ESTC Elastic	Computer and Technology	$98.04 +2.1%	178.25	$10.16 billion	947,604	1.09 million
EMITF Elbit Imaging	Finance	$1.55	0.00	$0.00	0	553
ESLT Elbit Systems	Aerospace	$292.02 +1.4%	49.92	$12.98 billion	65,305	47,588
ELCO Elcom International	Computer and Technology	$42.25	0.00	$0.00	0	2
EDESY Elders	Consumer Defensive	$24.50	0.00	$0.00	0	100
EDESY Elders	Consumer Defensive	$24.50	0.00	$0.00	0	N/A
EGO Eldorado Gold	Basic Materials	$15.59 +1.4%	11.63	$3.19 billion	1.96 million	937,255
ELD Eldorado Gold	Basic Materials	C$22.39 +1.3%	18.66	C$4.58 billion	360,228	261,442
ELCO Eleco	Computer and Technology	GBX 139.85 -0.8%	3,496.25	£115.17 million	46,153	13,357
ELBM Electra Battery Materials	Basic Materials	$1.53 -3.8%	-1.72	$21.36 million	25,163	67,806
ELEG Electric Guitar	Financial Services	GBX 0.24	-24.00	£584,000.00	0	3.48 million
EPWDF Electric Power Development	Utilities	$15.17	0.07	$0.00	0	125
EDF Electricité de France	Utilities	€12.00	0.00	$0.00	0	3.30 million

ECIFF Electricité de France	Utilities	$12.86	6.77	$0.00	0	1,700
ECIFY Electricité de France	Utilities	$2.55	0.00	$53.16 billion	0	42,835
EOPSF Electro Optic Systems	Industrials	$0.78 -0.8%	0.00	$0.00	3,333	15,508
ECOR electroCore	Medical	$15.60 +1.0%	-8.52	$102.26 million	68,163	98,994
ELUXF Electrolux	Consumer Durables	$8.30	8.42	$0.00	0	1,800
ECTXF Electrolux Professional AB (publ)	Industrials	$5.93	0.00	$0.00	0	760
ELMD Electromed	Medical	$31.05 +1.9%	43.13	$262.62 million	84,635	85,492
EMED Electromedical Technologies	Medical	$0.00 -25.0%	0.00	$0.00	7.42 million	33.58 million
EA Electronic Arts	Consumer Discretionary	$141.75 -0.1%	36.44	$37.18 billion	2.43 million	1.86 million
ECIGQ Electronic Cigarettes International Group	Consumer Staples	$0.00 +400.0%	0.00	$0.00	10,100	N/A
ELST Electronic Systems Technology	Computer and Technology	$0.08	-1.60	$396,000.00	0	6,751
ETCIA Electronic Tele-Communications	Computer and Technology	$0.02	0.00	$0.00	0	1,533
EFLVF Electrovaya	Industrials	$2.38 -3.3%	-47.60	$0.00	65,395	60,787
ELVA Electrovaya	Computer and Technology	$2.51 +5.5%	-83.67	$100.62 million	32,989	91,799
ELY Electrum Discovery	Basic Materials	C$0.16 -8.8%	-5.17	C$11.47 million	215,500	413,613
ELDN Eledon Pharmaceuticals	Medical	$3.71 -4.6%	-1.85	$221.63 million	368,355	367,557
EKTAY Elekta AB (publ)	Medical	$5.37 -0.2%	21.48	$2.06 billion	29,011	16,167
ELEEF Element Fleet Management	Industrials	$19.66 +0.4%	-642.99	$0.00	13,301	30,675
EFN Element Fleet Management	Industrials	C$28.16 -0.1%	22.00	C$11.37 billion	330,033	443,220
ESI Element Solutions	Basic Materials	$24.90 -0.4%	22.43	$6.03 billion	2.59 million	1.60 million
ELEMF Elemental Altus Royalties	Basic Materials	$0.83 +3.9%	0.00	$0.00	2,150	20,244
ELE Elemental Altus Royalties	Transportation, Communications, Electric, Gas, And Sanitary Services	C$1.20 +5.3%	0.00	C$0.00	92,830	51,839
ELM Elementis	Basic Materials	GBX 135.60 +0.3%	-3,390.00	£798.85 million	598,756	1.03 million
ELMTY Elementis	Basic Materials	$7.35	0.00	$1.09 billion	0	16
EMNSF Elementis	Basic Materials	$1.59 -7.0%	6.51	$0.00	1,022	3,261
ELAB Elevai Labs	Medical	$2.31 +10.5%	-0.04	$5.98 million	798,888	466,222
ELV Elevance Health	Medical	$393.21 -0.8%	14.34	$91.19 billion	1.35 million	1.53 million
EVGDF Elevation Gold Mining	Basic Materials	$0.06	0.00	$0.00	0	46,085
ELEV Elevation Oncology	Medical	$0.78 +8.3%	-0.95	$46.14 million	6.26 million	8.30 million
LLY Eli Lilly and Company	Medical	$742.80 -6.9%	80.30	$705.15 billion	10.36 million	4.10 million
ELIAF Elia Group SA/NV	Utilities	$94.25	0.00	$0.00	0	250
ELYM Eliem Therapeutics	Medical	$1.92 -4.0%	-3.62	$57.12 million	341,889	486,688
EEGI Eline Entertainment Group	Financial Services	$0.00 -25.0%	0.01	$0.00	3.22 million	5.06 million
ELIO Elio Motors	Auto/Tires/Trucks	$0.00	0.00	$14,000.00	1,630	1,815
ELROF Elior Group	Consumer Cyclical	$3.01	-21.50	$0.00	0	7,050
ELSSF Elis	Industrials	$19.80	0.00	$0.00	0	813
ELMUF Elisa Oyj	Communication Services	$45.17	31.91	$0.00	0	100
ELMUY Elisa Oyj	Information	$21.52	30.41	$0.00	39	983
ELTP Elite Pharmaceuticals	Medical	$0.48 -3.1%	-48.40	$517.04 million	877,181	1.62 million
ELLXF Elixinol Wellness	Medical	$0.03 -0.8%	0.00	$0.00	1,266	1,410
ELXXF Elixirr International	Industrials	$8.79 -3.8%	0.00	$0.00	275	589
ELIX Elixirr International	Industrials	GBX 710 +1.7%	1,972.22	£333.27 million	67,831	32,305
ELKEF Elkem ASA	Basic Materials	$1.65	0.00	$0.00	0	2,053
EARN Ellington Credit	Finance	$6.48 +0.8%	5.79	$189.07 million	425,000	515,537
EFC Ellington Financial	Finance	$12.24 +1.2%	9.34	$1.11 billion	712,919	873,263
ELLO Ellomay Capital	Utilities	$16.35 -0.3%	-29.73	$210.10 million	686	3,327
ECF Ellsworth Growth and Income Fund	Financial Services	$9.51 -1.8%	0.00	$131.05 million	19,156	29,457
ECF Ellsworth Growth and Income Fund	Finance	$9.51 -1.8%	0.00	$130.75 million	19,156	29,457
ELME Elme Communities	Finance	$14.74 +1.8%	-98.26	$1.30 billion	331,588	575,886
ELMA Elmer Bancorp	Financial Services	$22.20	15.90	$0.00	0	795
ELMFF ELMO Software	Computer and Technology	C$3.35	0.00	C$0.00	0	375
ELPW Elong Power	Computer and Technology	$1.09	0.00	$2.38 million	332,352	106,438
ELO Eloro Resources	Basic Materials	C$3.50 +5.4%	-18.42	C$260.58 million	144,360	106,080
ZIL2 ElringKlinger	Consumer Cyclical	€4.26 +1.2%	5.01	$269.91 million	32,277	156,628
EGKLF ElringKlinger	Consumer Cyclical	$4.42	0.00	$0.00	0	1,200
ELLRY ElringKlinger	Consumer Cyclical	$2.10	0.00	$0.00	0	1,800
ELRNF Elron Ventures	Computer and Technology	$1.00	-5.26	$52.11 million	4,000	2,584
BABYF Else Nutrition	Medical	$0.01 +12.6%	-0.11	$3.07 million	65,469	335,365
BABY Else Nutrition	Consumer Defensive	C$1.17	-6.16	C$121.91 million	171,523	135,398
ELTK Eltek	Computer and Technology	$11.00 +2.6%	12.94	$66.76 million	9,580	12,948
ELUT Elutia	Medical	$2.92 -6.7%	-1.12	$100.92 million	46,559	41,132
ELYGF Ely Gold Royalties	Basic Materials	$1.02	0.00	$0.00	0	250,844
ELYS Elys BMG Group	Consumer Discretionary	$0.00	0.00	$16,000.00	280	1,868
EMAN eMagin	Computer and Technology	$2.07	-13.80	$172.20 million	0	670,070
EMBR Embarr Downs	Financial Services	$0.00 +100.0%	-0.01	$0.00	8,900	568,473
EMYB Embassy Bancorp	Financial Services	$15.99 -0.1%	18.32	$0.00	1,299	2,025
EMBC Embecta	Medical	$20.10 +1.0%	14.89	$1.17 billion	341,430	448,016
OSSFF Embla Medical hf.	Medical	$4.77	0.00	$0.00	0	12,505
EMC Emblem	Medical	$1.88 +1.6%	-9.89	$245.45 million	597,714	865,800
EMMBF Emblem	Medical	$1.40 +1.4%	0.00	$0.00	156,200	280,719
EMCGR Embrace Change Acquisition		$0.09 +2.0%	0.00	$0.00	1,580	463
EMCGU Embrace Change Acquisition	Financial Services	$11.77 +0.6%	0.00	$0.00	100	4,031
EMCGW Embrace Change Acquisition	Financial Services	$0.02 +14.3%	0.00	$0.00	420	22,730
0GFE Embracer Group AB (publ)		GBX 31.40 -2.7%	-7.57	£27.68 million	30,223	97,528
THQQF Embracer Group AB (publ)	Communication Services	$2.88 -0.2%	0.00	$0.00	170	1,578
ERJ Embraer	Aerospace	$37.71 +1.2%	13.86	$6.93 billion	582,539	691,692
EME EMCOR Group	Construction	$493.85 +5.6%	25.08	$22.72 billion	407,451	379,969
EMKR EMCORE	Computer and Technology	$3.00 +0.3%	-0.34	$27.20 million	63,447	122,168
EMRAF Emera	Utilities	$35.90 0.0%	18.27	$0.00	6,120	36,131
EMA Emera	Utilities	C$51.54 -0.6%	20.05	C$14.86 billion	2.11 million	1.57 million
EBY Emerald Bay Energy	Oils/Energy	C$0.01 -99.9%	-0.03	C$131,000.00	447,500	837,584
EMH Emerald Health Therapeutics	Medical	C$0.26 -3.8%	-0.37	C$52.28 million	384,329	644,760
EMHTF Emerald Health Therapeutics	Oils/Energy	$0.04 +55.2%	0.00	$0.00	1.05 million	116,962
EEX Emerald	Consumer Discretionary	$4.72 +0.6%	-8.74	$958.08 million	127,533	118,054
EMEXF Emerald Plantation	Basic Materials	$0.01 +4.2%	0.00	$0.00	10,443	12,921
SOL Emeren Group	Oils/Energy	$1.90 -2.6%	-14.62	$97.38 million	125,780	257,310
EMCMF EMERGE Commerce	Consumer Cyclical	C$0.10 +8,233.3%	0.00	C$0.00	20,000	21,183
EMESQ Emerge Energy Services	Oils/Energy	$0.01 +7.4%	0.00	$0.00	103,200	N/A
EBS Emergent BioSolutions	Medical	$9.37 -0.4%	-2.29	$507.70 million	1.11 million	1.01 million
EMGCQ Emergent Capital	Finance	$0.22 -6.5%	0.00	$0.00	29,400	N/A
EGMCF Emergent Metals	Basic Materials	$0.05 +3.2%	0.00	$0.00	726,600	189,275
EMR Emergent Metals	Basic Materials	C$0.06 -7.7%	-1.20	C$1.93 million	98,000	56,800
EMO Emerita Resources	Basic Materials	C$1.10 -1.8%	-18.33	C$272.10 million	233,849	379,547
EMR Emerson Electric	Industrial Products	$119.80 +1.1%	35.03	$68.23 billion	2.07 million	2.38 million
MSN Emerson Radio	Consumer Discretionary	$0.52 +7.9%	-3.47	$0.00	90,643	632,780
EMIS Emisphere Technologies	Medical	$7.81	0.00	$0.00	0	N/A
EMCHF EML Payments	Computer and Technology	$0.51	0.00	$0.00	0	33,380
EMMA Emmaus Life Sciences	Medical	$0.01 -38.6%	-0.10	$549,000.00	166	35,789
EML Emmerson	Basic Materials	GBX 0.74 -1.3%	-16.33	£8.44 million	1.58 million	8.98 million
EMLZF Emmi	Consumer Defensive	$990.00	0.00	$0.00	0	100
EMPK Empire Bancorp	Finance	$10.30	0.00	$0.00	0	7,871
EMLAF Empire	Consumer Defensive	$30.00 -1.0%	11.49	$0.00	500	8,000
EMP.A Empire	Consumer Defensive	C$42.55 -2.2%	15.53	C$5.97 billion	373,692	417,903
EEE Empire Metals	Basic Materials	GBX 7.45 +2.8%	-167.50	£47.28 million	4.97 million	2.56 million
ESBA Empire State Realty OP	Real Estate	$9.34 +0.2%	0.00	$0.00	22,803	6,938
ESRT Empire State Realty Trust	Finance	$9.54 -0.1%	35.33	$1.59 billion	1.73 million	1.13 million
ESP Empiric Student Property	Real Estate	GBX 81 +0.6%	900.00	£488.84 million	640,518	2.77 million
EPCFF Empiric Student Property	Finance	$0.95	0.00	$0.00	0	34,000
EIG Employers	Finance	$49.32 +2.5%	9.24	$1.22 billion	98,673	128,872
EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	Utilities	$36.08 +6.3%	7.02	$1.64 billion	279,189	429,036
EMR Empresaria Group	Industrials	GBX 26.94 +1.7%	-224.50	£13.21 million	130,884	42,287
ICAYY Empresas ICA	Construction	$0.01	0.00	$0.00	0	2,440
EME Empyrean Energy	Energy	GBX 0.08	-7.80	£1.01 million	35.99 million	33.50 million
EMSHF EMS-CHEMIE	Basic Materials	$703.72	0.00	$0.00	40	100
EMVC EMV Capital	Financial Services	GBX 53.50 -1.8%	-445.83	£12.81 million	15,113	50,476
EMX EMX Royalty	Basic Materials	C$2.41 -0.8%	-80.33	C$273.61 million	12,745	193,916
EMX EMX Royalty	Basic Materials	$1.72 +1.8%	-43.00	$190.30 million	174,218	310,377
ENA Enablence Technologies	Computer and Technology	C$2.00 +21.2%	-2.38	C$37.18 million	2,000	4,968
ENGGY ENAGAS S A/ADR	Utilities	$6.00 +1.1%	0.00	$3.14 billion	16,620	9,594
ENGGF Enagas	Utilities	$12.31	7.20	$0.00	0	522
ENTA Enanta Pharmaceuticals	Medical	$4.84 -3.8%	-0.88	$102.58 million	617,183	766,298
EENNF ENAV	Industrials	$4.55	0.00	$0.00	0	N/A
ENBP ENB Financial	Financial Services	$17.00 -2.3%	6.53	$0.00	500	1,900
ENB Enbridge	Oils/Energy	$44.04 +1.5%	20.39	$95.93 billion	3.00 million	3.26 million
ENB Enbridge	Energy	C$63.24 +1.2%	24.32	C$137.86 billion	7.29 million	6.02 million
EPO Encanto Potash	Basic Materials	C$0.05 -9.1%	-1.25	C$2.29 million	100,500	26,647
ENCVF Encavis	Utilities	C$13.21	0.00	C$0.00	0	200
ECIA Encision	Medical	$0.40 -10.7%	-6.67	$4.75 million	2,442	3,121
EHC Encompass Health	Medical	$92.95 +0.4%	22.45	$9.36 billion	442,810	607,664
ECPG Encore Capital Group	Finance	$47.00 +1.9%	-5.99	$1.11 billion	118,055	128,919
EU enCore Energy	Energy	C$4.95 +2.1%	-27.50	C$914.41 million	81,198	147,278
EU enCore Energy	Basic Materials	$3.36 +0.9%	-12.00	$625.35 million	867,459	1.62 million
DAVA Endava	Computer and Technology	$31.04 -0.1%	221.71	$1.83 billion	260,572	402,113
EDR Endeavor Group	Consumer Discretionary	$30.66 +1.0%	-14.96	$20.98 billion	437,024	647,865
EDVGF Endeavour Group	Consumer Defensive	$2.32 -6.5%	0.00	$0.00	300	1,800
EDV Endeavour Mining	Basic Materials	C$26.58 +1.9%	-26.58	C$6.48 billion	358,784	292,049
EDVMF Endeavour Mining	Basic Materials	$18.39 +2.1%	0.00	$0.00	3,633	18,259
EDV Endeavour Mining	Basic Materials	GBX 1,513 +1.9%	-2,701.79	£3.69 billion	334,559	2.14 million
EXK Endeavour Silver	Basic Materials	$3.58 +6.2%	-27.54	$939.12 million	9.45 million	8.08 million
EDR Endeavour Silver	Basic Materials	C$5.13 +6.0%	-64.13	C$1.26 billion	768,932	669,536
ELEZF Endesa	Utilities	$21.11 +2.4%	14.46	$0.00	300	9,867
ELEZY Endesa	Utilities	$10.80 +3.9%	14.79	$0.00	48,828	31,703
ELGXQ Endologix	Medical	$0.02	0.00	$0.00	0	1.06 million
ENDV Endonovo Therapeutics	Medical	$0.00 -20.0%	0.00	$218,000.00	750,194	39.02 million
ENDVD Endonovo Therapeutics	Medical	$0.00	0.00	$0.00	49.34 million	11,850
NDRA ENDRA Life Sciences	Medical	$5.92 +3.3%	-0.01	$3.18 million	5,095	27,249
EXPL Endurance Exploration Group	Basic Materials	$0.00	0.00	$0.00	0	N/A
EDG Endurance Gold	Basic Materials	C$0.14 -3.4%	-14.00	C$24.20 million	80,500	31,954
ENEKF Enea AB (publ)	Information	$27.11	0.00	$0.00	0	N/A
ENIC Enel Chile	Utilities	$2.95	4.84	$4.08 billion	784,141	450,855
EOCCY Enel Generación Chile	Utilities	$9.40	11.46	$2.57 billion	3,800	4,343
ENLAY Enel	Utilities	$7.10 +0.9%	0.00	$72.18 billion	622,679	748,072
JXHLY ENEOS	Energy	C$9.45 -11.1%	0.34	C$0.00	398	2,152
ETP Eneraqua Technologies	Utilities	GBX 40.75 -0.6%	-140.52	£13.54 million	50,001	22,913
EHT EnerDynamic Hybrid Technologies	Computer and Technology	C$0.14 +3.7%	-0.63	C$10.51 million	24,900	109,677
ENRFF Enerflex	Oils/Energy	$9.92 +1.2%	14.09	$0.00	385,714	4,622
EFXT Enerflex	Oils/Energy	$10.29 +3.7%	-16.33	$1.28 billion	333,141	437,093
EFX Enerflex	Energy	C$14.80 +3.8%	-12.87	C$1.84 billion	624,198	615,183
EERGF Energean	Energy	$12.85	0.00	$0.00	0	550
ENOG Energean	Energy	GBX 1,044 +1.8%	907.83	£1.92 billion	333,858	2.09 million
ENR Energizer	Consumer Staples	$34.79 -0.4%	66.91	$2.51 billion	305,633	616,192
EGD Energold Drilling	Basic Materials	C$0.05 +∞	-0.16	C$2.46 million	5,120	71,020
WATT Energous	Industrial Products	$0.58 -12.1%	-0.19	$5.87 million	2.59 million	10.34 million
ENGT Energy & Technology	Oils/Energy	$0.09	0.00	$14.88 million	0	720
ENERQ Energy Conversion Devices	Manufacturing	$0.02	0.00	$0.00	0	N/A
EFOI Energy Focus	Construction	$1.35	-3.46	$7.10 million	3,557	9,507
UUUU Energy Fuels	Basic Materials	$5.15 -1.7%	-23.41	$1.02 billion	4.79 million	5.08 million
EFR Energy Fuels	Energy	C$7.42 -1.6%	-61.83	C$1.45 billion	274,163	314,241
ENGH Energy Harbor	Utilities	$84.00	0.00	$0.00	1	17,980
MOCI Energy	Basic Materials	$0.00	0.00	$0.00	0	N/A
ERII Energy Recovery	Industrial Products	$14.10 +0.3%	41.47	$816.31 million	216,919	266,352
ERAO Energy Revenue America	Energy	$0.03 -22.2%	0.00	$0.00	9,700	9,950
ESOA Energy Services of America	Industrials	$12.19 +6.0%	66.61	$0.00	212,611	236,702
ESOA Energy Services of America	Industrials	$12.19 +6.0%	66.61	$0.00	212,611	236,697
ET Energy Transfer	Oils/Energy	$19.89 +2.2%	14.63	$68.10 billion	12.72 million	14.31 million
GDLNF Energy Transition Minerals	Basic Materials	$0.07 +17.7%	-6.53	$0.00	1.02 million	1.41 million
NRGV Energy Vault	Oils/Energy	$1.75 -11.9%	-2.68	$265.45 million	1.42 million	1.67 million
EPP EnergyPathways	Utilities	GBX 8.20 -0.6%	-273.33	£13.11 million	3.85 million	1.95 million
EPAC Enerpac Tool Group	Industrial Products	$42.38 +1.7%	27.17	$2.31 billion	481,935	352,142
ENS EnerSys	Industrial Products	$92.51 +1.2%	13.10	$3.68 billion	288,752	278,906
ENRT Enertopia	Basic Materials	$0.01 -10.7%	-0.07	$0.00	524,973	127,723
ENEVY ENEVA S A/S	Utilities	$6.12	13.02	$1.93 billion	0	2,119
ENFN Enfusion	Computer and Technology	$10.83 +0.2%	270.82	$1.39 billion	2.66 million	1.38 million
EXR ENGAGE XR	Computer and Technology	GBX 0.65 +13.0%	-65.00	£3.41 million	304	1.16 million
EL Engagement Labs	Computer and Technology	C$0.02 -20.0%	-0.77	C$936,000.00	49,000	94,951
ENGN enGene	Medical	$7.58 -6.0%	-13.07	$335.16 million	65,842	120,793
ENGNW enGene	Medical	$1.13 +13.0%	0.00	$0.00	6,888	4,031
EGHSF Enghouse Systems	Computer and Technology	$18.21 -0.7%	16.41	$0.00	1,415	2,135
ENGH Enghouse Systems	Computer and Technology	C$26.13 -2.0%	17.19	C$1.45 billion	101,908	111,308
EGIEY Engie Brasil Energia	Utilities	$5.84 +1.2%	5.90	$4.77 billion	423,979	177,810
EGIEY Engie Brasl Ega	Utilities	$5.84 +1.2%	5.90	$4.77 billion	423,979	177,810
ENGIY Engie	Utilities	$16.24 -0.2%	0.00	$39.55 billion	237,342	179,475
ENGI Engie	Utilities	€15.80 +1.0%	0.00	$0.00	5.31 million	8.25 million
EGM EnGold Mines	Basic Materials	C$0.05 -10.0%	-2.25	C$1.86 million	7,000	49,123
EHAB Enhabit	Medical	$7.75 -0.3%	-3.34	$389.70 million	269,386	263,961
ENI ENI	Energy	€13.87 +1.0%	11.76	$43.56 billion	129,837	27,056
E ENI	Oils/Energy	$28.39 +0.6%	17.00	$47.92 billion	227,487	312,435
ENLT Enlight Renewable Energy	Oils/Energy	$16.74 +0.5%	38.05	$1.93 billion	24,817	10,390
ENLC EnLink Midstream	Oils/Energy	$14.92 +1.6%	71.05	$6.82 billion	3.26 million	2.22 million
ELVN Enliven Therapeutics	Medical	$20.46 -7.3%	-10.77	$999.66 million	503,900	248,637
ENLV Enlivex Therapeutics	Medical	$1.14 -0.9%	-1.16	$24.40 million	86,081	99,385
XNGSF ENN Energy	Utilities	$7.03 -3.4%	4.57	$0.00	3,069	1,017
XNGSY ENN Energy	Utilities	$27.24 0.0%	0.00	$7.70 billion	35,661	65,309
EBF Ennis	Industrial Products	$20.54 +1.1%	13.00	$534.31 million	106,262	124,345
ENVA Enova International	Finance	$101.37 +3.4%	16.17	$2.66 billion	192,536	182,854
ENOV Enovis	Medical	$44.81 -1.2%	-20.46	$2.50 billion	1.40 million	2.21 million
ENVX Enovix	Oils/Energy	$10.56 -4.0%	-6.56	$1.88 billion	5.52 million	10.20 million
ENPH Enphase Energy	Oils/Energy	$65.45 -2.1%	148.75	$8.84 billion	3.30 million	3.07 million
NPO Enpro	Business Services	$166.57 +1.9%	64.81	$3.50 billion	91,058	90,420
ENQUF EnQuest	Oils/Energy	$0.18	0.00	$330.41 million	0	621
ENQ EnQuest	Energy	GBX 13.02 -4.1%	-1,302.00	£248.68 million	3.49 million	3.79 million
ENSV Enservco	Oils/Energy	$0.03 -3.1%	-0.11	$940,000.00	65,909	103,536
ENSV Enservco	Oils/Energy	$0.03 -3.1%	-0.14	$1.98 million	65,909	103,536
ESI Ensign Energy Services	Energy	C$3.34 +1.2%	27.83	C$613.46 million	236,299	340,716
ESVIF Ensign Energy Services	Energy	$2.32 +0.5%	2.76	$0.00	19,887	42,373
ENSI EnSilica	Computer and Technology	GBX 44.97 +3.4%	1,499.00	£43.44 million	132,358	64,887
ESGR Enstar Group	Finance	$326.50 +0.1%	4.94	$4.97 billion	82,073	118,834
ESGRO Enstar Group	Financial Services	$20.23 -0.6%	0.00	$0.00	8,737	10,230
ESGRP Enstar Group	Financial Services	$20.11 +0.5%	0.00	$0.00	10,388	39,424
ENMPF Ensurge Micropower ASA	Computer and Technology	$0.09	0.00	$0.00	0	3,459
ENSC Ensysce Biosciences	Medical	$6.75 -5.9%	-0.25	$8.82 million	52,040	58,199
ENT Entain	Consumer Cyclical	GBX 614 -1.6%	-959.38	£3.93 billion	2.03 million	2.27 million
GMVHF Entain	Consumer Cyclical	$7.67 +3.4%	16.42	$0.00	1,731	1,892
GMVHY Entain	Consumer Cyclical	$7.43 -1.5%	0.00	$0.00	114,098	45,925
ENTG Entegris	Computer and Technology	$99.50 +1.3%	65.89	$15.02 billion	2.39 million	1.85 million
NTQ Enteq Technologies	Energy	GBX 0.79 -10.2%	-26.33	£566,000.00	15.94 million	4.45 million
ENTX Entera Bio	Medical	$2.36 -1.7%	-9.08	$84.45 million	15,031	456,616
ETR Entergy	Utilities	$77.64 +0.7%	18.91	$33.29 billion	3.67 million	3.24 million
ENTO Entero Therapeutics	Medical	$0.56 +3.4%	0.00	$2.64 million	21,533	58,617
EBTC Enterprise Bancorp	Finance	$39.19 +3.9%	13.51	$487.09 million	56,040	49,080
SYTE Enterprise Diversified	Computer and Technology	$5.49 +0.9%	0.00	$0.00	4,000	1,583
EFSC Enterprise Financial Services	Finance	$56.57 +3.6%	11.99	$2.10 billion	111,410	153,139
EFSCP Enterprise Financial Services	Financial Services	$18.90 +0.4%	0.00	$0.00	2,973	4,259
E Enterprise Group	Energy	C$2.13 -2.3%	15.21	C$127.42 million	405,684	658,472
EINF Enterprise Informatics	Computer and Technology	$0.51	0.00	$0.00	0	363
EPD Enterprise Products Partners	Oils/Energy	$33.43 +2.7%	12.52	$72.46 billion	4.55 million	3.87 million
ETER Enterra	Computer and Technology	$0.08	0.00	$8.59 million	0	3,192
ENTMF Entertainment One	Consumer Discretionary	$7.35	22.27	$3.67 billion	0	3,263
EGLX Enthusiast Gaming	Computer and Technology	C$1.99 +2.6%	-15.43	C$101.11 million	145,725	154,926
ENGMF Enthusiast Gaming	Business Services	$0.25	0.00	$0.00	220,126	256,109
EGLX Enthusiast Gaming	Communication Services	C$0.14	-0.23	C$21.02 million	80,920	52,759
ERGO Entia Biosciences	Medical	$0.00 -50.0%	0.00	$0.00	116,680	18
ETRGF Entourage Health	Medical	$0.00 -10.0%	0.00	$0.00	7,020	58,440
ENTG Entourage Health	Medical	C$0.01 +100.0%	-0.07	C$3.08 million	75,501	84,796
ENTOF Entra ASA	Real Estate	$11.97	0.00	$0.00	0	100
TRDA Entrada Therapeutics	Medical	$12.49 -6.6%	7.86	$467.38 million	177,571	134,221
EVC Entravision Communications	Consumer Discretionary	$2.42 +0.8%	-1.95	$217.77 million	244,784	568,697
ERLFF Entrée Resources	Basic Materials	$1.86 +4.4%	-37.24	$380.33 million	5,425	18,166
ETG Entrée Resources	Basic Materials	C$2.59 +1.2%	-37.00	C$526.73 million	41,550	73,409
EUBG Entrepreneur Universe Bright Group	Oils/Energy	$0.33 -5.7%	0.00	$561.39 million	202,228	60,964
ELA Envela	Retail/Wholesale	$6.76 -2.7%	28.17	$175.76 million	13,860	14,632
ENVB Enveric Biosciences	Medical	$0.37 -2.2%	-0.14	$3.73 million	229,408	1.16 million
NVRI Enviri	Business Services	$8.62 +2.6%	-7.01	$690.76 million	408,681	1.28 million
ENVIU Environmental Impact Acquisition	Finance	$8.75 +2.1%	0.00	$0.00	200	5,571
ETCC Environmental Tectonics	Aerospace	$2.49 -2.4%	6.92	$23.54 million	5,246	40,456
EWS Environmental Waste International	Industrials	C$0.01	-0.50	C$1.65 million	1,000	82,789
EVTV Envirotech Vehicles	Auto/Tires/Trucks	$1.14	-1.81	$19.12 million	39,966	37,046
NVST Envista	Medical	$18.84 -0.8%	-2.42	$3.24 billion	1.25 million	1.84 million
COCH Envoy Medical	Medical	$1.40 -11.5%	0.00	$28.34 million	71,864	37,783
COCHW Envoy Medical	Medical	$0.06 +17.0%	0.00	$0.00	30,500	27,460
NVNO enVVeno Medical	Medical	$3.14 -1.6%	-2.43	$55.06 million	71,714	161,114
ENW EnWave	Industrials	C$0.22 +2.4%	-10.75	C$23.83 million	180,290	62,724
NWVCF EnWave	Industrials	$0.14 -1.4%	-1.75	$0.00	162,900	40,325
ENW Enwell Energy	Energy	GBX 26.99 +1.8%	449.83	£86.54 million	3,477	170,497
EXNT EnXnet	Oils/Energy	$0.00	0.00	$0.00	0	21,565
ENZ Enzo Biochem	Medical	$0.66 -0.8%	0.00	$34.42 million	107,279	97,447
ENZC Enzolytics	Medical	$0.00 -9.1%	0.00	$0.00	1.74 million	3.92 million
ENZN Enzon Pharmaceuticals	Medical	$0.13 -0.1%	13.00	$9.64 million	7,032	92,676
EOG EOG Resources	Oils/Energy	$135.91 +1.1%	10.94	$76.44 billion	3.22 million	3.51 million
IMUC EOM Pharmaceuticals	Medical	$0.16 -5.3%	0.00	$18.56 million	1,662	4,654
ANG Eon Lithium	Basic Materials	C$0.15 +3.6%	-1.77	C$2.40 million	10,685	77,778
EOSE Eos Energy Enterprises	Industrial Products	$4.60 -3.0%	-1.91	$1.00 billion	6.43 million	8.93 million
EOSEW Eos Energy Enterprises	Industrials	$1.04 +4.0%	0.00	$0.00	90,259	131,557
EPEGQ EP Energy	Oils/Energy	$0.06	0.00	$0.00	0	N/A
EPAM EPAM Systems	Computer and Technology	$226.24 +0.2%	29.38	$12.83 billion	366,530	442,141
EPAZ Epazz	Computer and Technology	$0.00 +25.0%	0.00	$0.00	9.65 million	9.59 million
ESO EPE Special Opportunities	Financial Services	GBX 146	-14,600.00	£41.36 million	16,792	7,296
EBN Epicore BioNetworks	Manufacturing	C$1.29 -0.8%	0.00	C$34.03 million	54,778	29,654
EEIQ EpicQuest Education Group International	Consumer Discretionary	$1.01 +1.0%	0.00	$12.52 million	1,194	5,387
EPGNY Epigenomics	Medical	$2.39	-0.78	$0.00	0	100
EPHYU Epiphany Technology Acquisition	Financial Services	$10.09 +0.2%	0.00	$0.00	300	2,063
EPOKY Epiroc AB (publ)	Industrial Products	$17.29 +0.8%	25.43	$20.87 billion	313,651	263,856
PLUS ePlus	Computer and Technology	$78.17 +1.1%	19.40	$2.10 billion	161,816	206,939
EPWR ePower Metals	Basic Materials	C$0.15 -14.3%	-1.88	C$4.41 million	5,000	66,914
EPR EPR Properties	Finance	$45.53 +1.0%	19.71	$3.45 billion	775,049	669,944
EPSN Epsilon Energy	Oils/Energy	$6.22 -1.1%	24.88	$135.95 million	45,403	39,200
EPWN Epwin Group	Industrials	GBX 94.40 -0.1%	1,573.33	£131.58 million	151,454	102,001
EQ EQ	Communication Services	C$1.05 +1.9%	-15.00	C$73.07 million	2,200	5,622
CYPXF EQ	Communication Services	$0.76	0.00	$0.00	0	950
EQGPF EQB	Financial Services	$72.25	0.00	$0.00	0	303
EQB EQB	Financial Services	C$107.98 +1.8%	11.34	C$4.14 billion	45,902	69,364
EQBBF EQT AB (publ)	Financial Services	$29.57	0.00	$0.00	0	1,969
EQT EQT	Oils/Energy	$50.62 +1.1%	60.26	$30.20 billion	7.40 million	8.14 million
EQT EQTEC	Industrials	GBX 0.50 +5.1%	-2.94	£1.29 million	963,716	3.40 million
EQLS Equals Group	Financial Services	GBX 135.50 -0.4%	3,387.50	£255.46 million	7.88 million	3.97 million
EQUEY Equatorial Energia	Utilities	$4.69 +2.9%	18.90	$0.00	247	6,753
EQG eQube Gaming	Computer and Technology	C$0.01 -50.0%	-0.31	C$151,000.00	2.76 million	213,556
EFX Equifax	Business Services	$251.95 +1.8%	55.99	$31.23 billion	867,932	885,203
EQUI EquiFin	Basic Materials	$0.00	0.00	$0.00	0	31,467
EQ Equillium	Medical	$0.69 -0.9%	-4.92	$24.41 million	34,338	167,491
EQIX Equinix	Finance	$898.09 -0.2%	80.98	$86.65 billion	797,707	511,888
EQNR Equinor ASA	Oils/Energy	$25.51 -1.0%	7.83	$71.24 billion	5.26 million	3.44 million
EQX Equinox Gold	Basic Materials	C$7.88 -0.9%	-43.54	C$892.46 million	53,583	153,529
EQX Equinox Gold	Basic Materials	$5.98 +2.6%	12.20	$2.72 billion	6.41 million	7.10 million
EQXWF Equinox Gold	Non-Energy Minerals	$0.00 +20.0%	0.00	$0.00	1.66 million	287,073
EQX Equinox Gold	Basic Materials	C$8.59 +2.4%	10.60	C$3.90 billion	707,775	861,672
EQFN Equitable Financial	Finance	$13.00	12.75	$33.67 million	1	2,633
EQH Equitable	Finance	$49.90 +1.8%	-45.78	$15.64 billion	2.86 million	2.54 million
EQBK Equity Bancshares	Finance	$41.91 +3.2%	38.10	$640.80 million	52,692	66,687
EQC Equity Commonwealth	Finance	$1.74 +2.7%	4.45	$186.22 million	811,949	1.18 million
ELS Equity LifeStyle Properties	Finance	$65.03 0.0%	33.52	$12.42 billion	1.29 million	1.41 million
EQR Equity Residential	Finance	$69.98 +1.1%	28.68	$26.55 billion	1.42 million	1.68 million
EQUR E-Qure	Medical	$0.00	0.00	$0.00	0	3,000
EQS Equus Total Return	Finance	$1.25 +14.7%	-2.50	$16.98 million	13,399	12,533
ERMAY Eramet	Basic Materials	$5.56 -1.6%	-3.67	$0.00	886	2,031
ERAS Erasca	Medical	$1.92 -10.7%	-2.31	$542.84 million	2.51 million	1.47 million
RAYA Erayak Power Solution Group	Computer and Technology	$1.28 +1.6%	0.00	$35.84 million	954	21,357
ERBA ERBA Diagnostics	Medical	$0.04	0.00	$0.00	0	N/A
ERD Erdene Resource Development	Basic Materials	C$0.59 +1.7%	-29.50	C$205.69 million	4,400	70,466
ERELY Eregli Demir ve Çelik Fabrikalari T.A.S.	Basic Materials	$7.70	3.94	$0.00	0	320
ERGN Ergo Science	Business Services	$10,800.00	0.00	$0.00	0	N/A
ERHE ERHC Energy	Oils/Energy	$0.00	0.00	$0.00	0	810,331
ERIE Erie Indemnity	Finance	$399.78 +2.9%	37.40	$18.47 billion	80,140	89,155
ZGN Ermenegildo Zegna	Retail/Wholesale	$7.62 -0.1%	14.94	$3.09 billion	361,918	695,590
ERO Ero Copper	Basic Materials	$13.95 -1.9%	82.06	$1.44 billion	931,490	537,711
ERO Ero Copper	Basic Materials	C$20.02 -2.0%	-77.00	C$2.07 billion	307,398	342,285
EMWPF Eros Media World	Communication Services	$0.00 -94.7%	0.00	$0.00	66,152	15,078
EBKOF Erste Group Bank	Financial Services	$63.24 +4.2%	-15.30	$0.00	2,245	2,157
EBKDY Erste Group Bank	Finance	$31.04 +0.9%	7.68	$25.48 billion	72,675	95,412
ESAB ESAB	Industrial Products	$120.10 +2.8%	28.13	$7.26 billion	184,090	240,699
ESCA Escalade	Consumer Discretionary	$14.65 +1.5%	15.59	$203.30 million	12,104	26,275
ESCRQ Escalera Resources	Oils/Energy	$0.00 +∞	0.00	$1,000.00	3,000	2,557
ESMC Escalon Medical	Medical	$0.13	-6.50	$965,000.00	0	5,050
ESE ESCO Technologies	Industrial Products	$132.49 +1.9%	33.63	$3.42 billion	60,162	67,908
BKPPF ESG Global Impact Capital	Finance	$0.07	0.00	$0.00	0	10,355
ESAC ESGEN Acquisition	Unclassified	$2.17 -7.7%	0.00	$18.03 million	76,330	55,041
ESACW ESGEN Acquisition	Financial Services	$0.08	0.00	$0.00	59	95,896
ESGL ESGL	Business Services	$1.25 -9.4%	0.00	$10.03 million	19,799	26,512
ESGLW ESGL	Industrials	$0.02 +10.9%	0.00	$0.00	502	3,380
ESHA ESH Acquisition	Unclassified	$10.77 -4.2%	0.00	$126.96 million	1,521	1,040
ESHAR ESH Acquisition	--	$0.09 +18.6%	0.00	$0.00	291,939	71,734
EHGO Eshallgo	Business Services	$1.16 -7.2%	0.00	$25.21 million	1.52 million	1.17 million
ESK Eskay Mining	Basic Materials	C$0.17	-4.25	C$31.25 million	113,500	38,502
ESKYF Eskay Mining	Basic Materials	C$0.12 -3.7%	-20.24	C$0.00	5,090	8,524
ESKNF Esken	Basic Materials	$0.00	0.00	$0.00	0	63,000
ESKEF Esker	Computer and Technology	$298.92	0.00	$0.00	0	133
ESPR Esperion Therapeutics	Medical	$2.24 -1.8%	-3.50	$441.36 million	4.37 million	4.80 million
ESP Espey Mfg. & Electronics	Industrials	$27.23 -1.0%	11.07	$76.00 million	16,324	N/A
ESP Espey Mfg. & Electronics	Aerospace	$27.66 +1.6%	11.24	$77.17 million	4,662	11,895
GMBL Esports Entertainment Group	Consumer Discretionary	$0.25 +13.4%	0.00	$78,000.00	943	4,517
GMBLP Esports Entertainment Group	Consumer Cyclical	$0.08 +20.0%	0.00	$0.00	1,716	1,003
GMBLW Esports Entertainment Group	Consumer Cyclical	$0.00 -32.7%	0.00	$0.00	200	6,933
GMBLZ Esports Entertainment Group	Consumer Cyclical	$0.00	0.00	$0.00	0	64,505
ESPGY Esprit	Retail/Wholesale	$0.03 +0.3%	0.00	$48.41 million	94,064	179,502
ESQ Esquire Financial	Finance	$80.24 +1.7%	16.14	$667.68 million	48,828	63,066
ESRCF ESR Group	Real Estate	$8.14	0.08	$0.00	0	15,783
ESR Esrey Resources	Oils/Energy	C$0.01 -50.0%	-0.16	C$501,000.00	113,000	57,524
CGIUF ESR-LOGOS REIT	Real Estate	C$0.19	5.01	C$0.00	0	55,600
GWH ESS Tech	Computer and Technology	$5.15 +0.6%	-0.79	$61.20 million	38,725	69,016
ESSA ESSA Bancorp	Finance	$19.50 +2.0%	10.96	$194.16 million	77,696	28,125
EPIX ESSA Pharma	Medical	$1.77 +2.3%	-2.85	$78.57 million	131,678	349,572
EPI ESSA Pharma	Medical	C$8.20 +7.2%	-8.27	C$237.87 million	1,430	4,834
ESYS essensys	Computer and Technology	GBX 32.20 +0.6%	-189.41	£20.83 million	18,500	71,406
ESNT Essent Group	Finance	$56.59 +1.9%	8.20	$6.01 billion	1.29 million	919,298
EEYUF Essential Energy Services	Energy	$0.29	1.37	$0.00	0	49,816
EPRT Essential Properties Realty Trust	Finance	$31.01 +0.6%	26.97	$5.44 billion	923,239	1.31 million
WTRG Essential Utilities	Utilities	$34.18 +1.3%	17.09	$9.39 billion	1.82 million	1.47 million
ESNT Essentra	Basic Materials	GBX 117.20 -0.7%	7,980.00	£336.53 million	1.16 million	2.67 million
FLRAF Essentra	Industrial Products	$1.65	0.00	$496.76 million	0	5
ESS Essex Property Trust	Finance	$284.59 +0.6%	33.25	$18.29 billion	505,838	565,767
EI Essilor International Société Anonyme	Medical	€126.85	0.00	$0.00	715,934	688,392
ESLOF EssilorLuxottica Société anonyme	Medical	$239.75 +0.2%	52.04	$0.00	334	704
ESLOY EssilorLuxottica Société anonyme	Medical	$119.97 +0.3%	0.00	$109.77 billion	33,739	33,467
ESSYY Essity AB (publ)	Consumer Defensive	$33.00	0.00	$0.00	400	19,859
ETTYF Essity AB (publ)	Consumer Defensive	$24.98	0.00	$0.00	0	1,698
ESS Esstra Industries	Financial Services	C$0.45 +7.1%	-5.00	C$8.57 million	9,000	4,137
ESTA Establishment Labs	Medical	$33.15 -1.7%	-12.85	$928.13 million	2.00 million	1.12 million
ESLA Estrella Immunopharma	Medical	$1.07 -9.3%	-4.12	$38.71 million	2,601	16,375
ESLAW Estrella Immunopharma	Medical	$0.09	0.00	$0.00	1,500	700
ERNA Eterna Therapeutics	Medical	$0.46 +48.2%	-0.06	$2.48 million	574.99 million	72.45 million
ETD Ethan Allen Interiors	Retail/Wholesale	$28.32 +0.5%	11.47	$720.18 million	220,623	219,278
GRST Ethema Health	Medical	$0.00 -20.0%	0.00	$3.09 million	10.68 million	6.94 million
DTSRF Ether Capital	Financial Services	$4.14 -17.9%	-62.73	$0.00	1,000	1,725
ENET Ethernity Networks	Computer and Technology	GBX 0.12 +8.0%	-4.07	£460,000.00	301.32 million	118.53 million
ECC Ethos Gold	Basic Materials	C$0.56 -5.1%	-13.88	C$9.14 million	24,419	160,651
ETON Eton Pharmaceuticals	Medical	$13.42 -4.1%	-61.00	$349.60 million	225,240	345,530
ETSY Etsy	Retail/Wholesale	$53.41 -0.1%	27.25	$6.01 billion	2.25 million	2.97 million
EUCRU Eucrates Biomedical Acquisition	Finance	$10.02 +0.1%	0.00	$0.00	21,500	1,921
EUDA EUDA Health	Medical	$3.56 -13.4%	0.00	$87.68 million	124,233	107,604
EUDAW EUDA Health	Medical	$0.11 -14.7%	0.00	$0.00	3,944	10,574
EPRX Eupraxia Pharmaceuticals	Medical	$3.04 +1.0%	-4.22	$82.94 million	5,281	3,960
EPRXF Eupraxia Pharmaceuticals	Medical	C$3.01 +0.2%	0.00	C$0.00	1,118	7,410
EUA Eurasia Mining	Basic Materials	GBX 2.05 -3.5%	-210.90	£58.63 million	8.02 million	5.66 million
EUZOF Eurazeo	Financial Services	$58.64	27.21	$0.00	0	200
EURK Eureka Acquisition	Unclassified	$10.16	0.00	$77.68 million	100	33,240
EURKU Eureka Acquisition	Financial Services	$10.32 +0.3%	0.00	$0.00	1,000	26,898
UREKF Eureka Lithium	Basic Materials	$0.14	0.00	$0.00	1,468	984
EUK Eureka Resources Inc., Prior to Reverse Merger with Kore Mining		C$0.03 +∞	0.00	C$159,000.00	45,000	221,855
EUMNF Euro Manganese	Basic Materials	$0.02	0.00	$0.00	0	21,987
ESM Euro Sun Mining	Basic Materials	C$0.04 -11.1%	-4.00	C$13.61 million	240,000	166,631
CLWT Euro Tech	Industrial Products	$1.42 +1.4%	0.00	$10.96 million	6,270	4,934
EAPIF Euroapi	Medical	C$3.05	0.00	C$0.00	2	3,687
EGFEY Eurobank Ergasias Services and	Financial Services	$1.14 -0.9%	-13.00	$0.00	48,220	80,927
EUSHF Eurocash	Consumer Defensive	$1.71	1.30	$0.00	0	32,014
EUSHY Eurocash	Consumer Defensive	$3.50	2.65	$0.00	0	133
ECEL Eurocell	Industrials	GBX 156 -1.3%	1,418.18	£160.15 million	208,732	241,774
EUCMF Eurocommercial Properties	Finance	$27.27	0.00	$0.00	0	367
EUO Eurocontrol Technics Group	Computer and Technology	C$0.03 +∞	-0.27	C$2.77 million	20,000	41,000
EDRY EuroDry	Transportation	$11.47 +0.2%	-5.21	$32.53 million	4,682	7,348
ERFSF Eurofins Scientific	Medical	$47.05 -5.3%	0.00	$9.08 billion	2,025	2,253
ERRFY Eurofins Scientific	Medical	$11.99 +19.9%	0.00	$0.00	100	12,799
EOX Euromax Resources	Basic Materials	C$0.02	-0.75	C$8.53 million	1,210	27,403
CMBT Euronav	Transportation	$11.86 +4.6%	2.00	$2.31 billion	165,943	95,737
EEFT Euronet Worldwide	Finance	$97.95 -0.3%	14.15	$4.30 billion	157,378	193,885
ENX Euronext	Financial Services	€106.20 -1.0%	0.00	$0.00	159,946	128,749
EUXTF Euronext	Financial Services	$111.00	121.98	$0.00	55	433
EUZ Europa Metals	Basic Materials	GBX 2	-200.00	£1.95 million	0	169,104
EOG Europa Oil & Gas	Energy	GBX 0.88 -2.6%	23.50	£8.41 million	2.84 million	1.27 million
EURMF Europcar Mobility Group	Industrials	$0.51	0.00	$0.00	0	7,678
EAT European Assets Trust	Finance	GBX 81.80 +0.7%	818.00	£294.54 million	485,787	584,156
ERE European Commercial REIT	Finance, Insurance, And Real Estate	C$0.25 +42.9%	0.00	C$0.00	7,400	62,141
EGT European Green Transition Plc O	Financial Services	GBX 9	-900.00	£13.02 million	33,805	379,034
EMH European Metals	Basic Materials	GBX 8.06 -2.3%	-806.00	£16.72 million	26,909	188,211
EOT European Opportunities Trust	Financial Services	GBX 800 +0.8%	707.96	£511.52 million	168,366	418,039
ERE.UN European Residential Real Estate Investment Trust		C$2.31 +0.9%	12.16	C$212.52 million	474,752	1.04 million
ERE-UN European Residential Real Estate Investment Trust	Real Estate	C$2.33 -3.3%	12.26	C$214.36 million	653,084	N/A
EUSGU European Sustainable Growth Acquisition	Finance, Insurance, And Real Estate	$10.46 -1.4%	0.00	$0.00	600	39,096
EWCZ European Wax Center	Consumer Staples	$6.29 -0.3%	27.35	$358.17 million	1.24 million	850,422
ESEA Euroseas	Transportation	$34.36 -0.3%	2.12	$240.73 million	26,496	44,950
EUSP EuroSite Power	Utilities	$0.04	0.00	$3.31 million	0	32,425
EUTLF Eutelsat Group	Computer and Technology	$2.25	0.00	$517.77 million	0	1,046
ETCMY Eutelsat Group	Computer and Technology	$0.50	0.00	$0.00	1	832
YECO EV Biologics	Construction	$0.17	0.00	$1.79 million	0	3,277
ESCC Evans & Sutherland Computer	Computer and Technology	$1.19	0.00	$0.00	0	33,013
EVBN Evans Bancorp	Finance, Insurance, And Real Estate	$42.60 +3.1%	12.79	$236.05 million	36,506	23,026
EVBN Evans Bancorp	Finance	$42.60 +3.1%	12.79	$236.00 million	36,506	23,026
EVAX Evaxion Biotech A/S	Medical	$3.78 -11.1%	-13.03	$22.17 million	135,046	53,501
EVE Eve & Co Incorporated	Medical	C$0.10 -4.8%	-0.49	C$3.68 million	12,000	23,024
EVEX EVE	Aerospace	$4.18 -3.9%	-8.71	$1.24 billion	344,879	358,385
EVE EVe Mobility Acquisition	Unclassified	$11.27	0.00	$175.77 million	0	1,385
EVLO Evelo Biosciences	Medical	$0.00	0.00	$9,000.00	367	1,883
EB Eventbrite	Computer and Technology	$3.38 +1.5%	-37.56	$327.46 million	866,048	876,406
EVRC Evercel	Computer and Technology	$0.26 +7.9%	0.00	$7.07 million	1,000	6,323
EVCM EverCommerce	Computer and Technology	$10.14 +0.3%	-36.21	$1.86 billion	78,040	77,180
EVR Evercore	Finance	$265.65 +1.8%	34.10	$10.11 billion	515,039	393,230
MNTN Everest Consolidator Acquisition	Unclassified	$11.00	0.00	$128.76 million	0	10,344
EVST Everest Global	Consumer Defensive	GBX 1.04 -25.7%	-104.00	£805,000.00	57,958	42,868
EG Everest Group	Finance	$358.36 +1.9%	5.61	$15.40 billion	316,820	358,365
EVGIF EverGen Infrastructure	Utilities	C$1.16	0.00	C$0.00	0	2,810
EVKG Ever-Glory International Group	Consumer Discretionary	$0.00	0.00	$10,000.00	100	150
EVGR Evergreen	Unclassified	$11.91 +0.1%	42.54	$96.13 million	713	40,169
EVGRU Evergreen	Financial Services	$11.88 +0.2%	0.00	$0.00	600	350
EVGRW Evergreen	Financial Services	$0.04 -24.6%	0.00	$0.00	1,131	9,786
EVRG Evergy	Utilities	$61.21 +0.9%	16.54	$14.08 billion	2.05 million	1.69 million
EVRI Everi	Business Services	$13.60 +0.3%	90.67	$1.17 billion	311,371	589,621
EVER EverQuote	Finance	$17.91 -1.1%	52.68	$633.14 million	347,900	396,112
ES Eversource Energy	Utilities	$56.02 +0.3%	-35.68	$20.53 billion	1.75 million	2.16 million
MRAM Everspin Technologies	Business Services	$6.26 +2.1%	104.33	$137.55 million	92,656	95,369
EVTC EVERTEC	Business Services	$32.45 +1.1%	25.35	$2.06 billion	300,148	306,381
EVR Everton Resources Inc. (EVR.V)	Basic Materials	C$0.03 -16.7%	-0.68	C$233,000.00	35,000	85,294
EVTZF Evertz Technologies	Computer and Technology	$8.44	9.08	$0.00	0	850
ET Evertz Technologies	Computer and Technology	C$12.39 +0.1%	14.75	C$943.00 million	50,498	23,542
ECG Everus	Construction	$69.66 +5.8%	0.00	$3.55 billion	216,106	431,538
LMDCF Everybody Loves Languages	Consumer Discretionary	$0.01	0.00	$410,000.00	0	1
EMAN Everyman Media Group	Communication Services	GBX 50 -2.0%	-1,666.67	£45.59 million	25,920	29,751
OBTX Everything Blockchain	Computer and Technology	$0.04 +4.9%	0.00	$0.00	30,072	9,094
EVGOW EVgo	Consumer Cyclical	$0.38 -7.2%	0.00	$0.00	91,424	84,653
EVGO EVgo	Auto/Tires/Trucks	$3.74 -4.6%	-8.90	$1.13 billion	7.55 million	5.43 million
EVI EVI Industries	Industrial Products	$17.26 +1.5%	34.52	$245.61 million	17,693	16,049
EVTNF Eviation Aircraft	Transportation	$0.01	0.00	$100,000.00	0	N/A
EVNVY EVN	Utilities	$3.49	0.00	$3.14 billion	25	1,408
EVFM Evofem Biosciences	Medical	$0.01 +3.2%	-0.02	$1.11 million	247,110	535,880
EVGN Evogene	Medical	$1.52 -1.9%	-0.34	$8.16 million	13,947	41,668
EVOK Evoke Pharma	Medical	$4.31 +3.4%	-0.39	$6.41 million	12,692	11,661
EVOK Evoke	Consumer Cyclical	GBX 63.15 +4.5%	-170.68	£283.63 million	1.39 million	4.50 million
EVH Evolent Health	Computer and Technology	$11.22 -9.4%	-12.33	$1.31 billion	3.83 million	1.84 million
EOLS Evolus	Medical	$9.47 -3.4%	-10.41	$599.65 million	723,536	893,092
EVGGF Evolution AB (publ)	Consumer Cyclical	$76.37 +2.3%	0.00	$0.00	696	5,649
EVVTY Evolution AB (publ)	Consumer Cyclical	$76.19 +1.5%	0.00	$0.00	93,941	131,348
CAHPF Evolution Mining	Basic Materials	$3.05 +1.7%	44.66	$0.00	122	5,130
EPM Evolution Petroleum	Oils/Energy	$5.51 +1.1%	68.88	$183.81 million	150,499	158,208
EPM Evolution Petroleum	Oils/Energy	$5.51 +1.1%	39.36	$185.11 million	150,499	158,208
EVLV Evolv Technologies	Computer and Technology	$3.14 +1.6%	-22.43	$494.71 million	1.39 million	1.77 million
EVLVW Evolv Technologies	Industrials	$0.25 +1.4%	0.00	$0.00	6,980	17,548
ELVAF Evolva	Medical	C$0.90	-11.25	C$0.00	0	100
LNDZF Evome Medical Technologies	Medical	$0.10	0.00	$0.00	11,000	19,250
EVKIF Evonik Industries	Basic Materials	$16.05	15.89	$0.00	0	641
EVK Evonik Industries	Basic Materials	€16.57 +1.6%	0.00	$0.00	620,535	N/A
EVT Evotec	Medical	€8.06 -4.3%	-8.39	$1.43 billion	734,999	1.36 million
EVO Evotec	Medical	$4.08 -2.4%	0.00	$1.45 billion	49,513	59,552
EVTCY Evotec	Medical	$4.18 -4.1%	10.20	$1.38 billion	41,119	2,407
EVRZF EVRAZ	Basic Materials	$1.22	0.00	$1.78 billion	0	216,024
EXAS Exact Sciences	Medical	$54.20 -7.4%	-46.32	$10.03 billion	3.81 million	2.31 million
XGN Exagen	Medical	$3.00 -3.8%	-3.19	$52.91 million	240,154	247,107
GGRGF Exail Technologies	Industrials	$19.75 +4.0%	38.11	$0.00	120	124
EXDW Exceed World	Consumer Defensive	$0.50	0.00	$0.00	0	1,954
EE Excelerate Energy	Oils/Energy	$30.91 +3.4%	31.22	$3.29 billion	182,849	234,694
EXNRF Excellon Resources	Basic Materials	$0.07 +5.2%	-0.50	$8.92 million	6,700	8,775
EXN Excellon Resources	Basic Materials	C$0.10 -5.0%	-0.32	C$10.68 million	158,748	150,219
MIN Excelsior Mining	Basic Materials	C$0.20 +8.3%	-0.93	C$61.51 million	12,500	54,891
EXMGF Excelsior Mining	Basic Materials	$0.14 +8.8%	-4.82	$0.00	20,000	45,650
EXSR Exchange Bank (Santa Rosa, CA)	Financial Services	$106.99 +3.9%	13.31	$0.00	1,213	678
EXCH Exchange Bankshares	Financial Services	$47.90	0.00	$0.00	0	371
EIF Exchange Income	Industrials	C$54.39 -1.4%	22.48	C$2.58 billion	99,509	90,114
EIFZF Exchange Income	Industrials	$38.36 -3.4%	72.46	$0.00	13,029	7,488
EXCOF Exco Technologies	Consumer Cyclical	$5.06	6.37	$0.00	1	1,149
XTC Exco Technologies	Consumer Cyclical	C$7.27 -1.0%	9.09	C$280.84 million	13,899	20,993
ENPC Executive Network Partnering	Unclassified	$6.89 +1.2%	0.00	$289.48 million	679,830	245,839
XELA Exela Technologies	Business Services	$0.65 +3.2%	-0.08	$4.14 million	23,709	67,618
XELAP Exela Technologies	Computer and Technology	$0.30 -17.2%	0.00	$0.00	5,176	7,768
EXEL Exelixis	Medical	$35.65 +1.0%	22.85	$10.18 billion	4.25 million	2.40 million
EXC Exelon	Utilities	$37.92 +1.0%	15.61	$38.10 billion	6.75 million	5.85 million
EXEO Exeo Entertainment	Computer and Technology	$0.00	0.00	$0.00	0	5,332
XRA Exeter Resource	Manufacturing	$1.55	0.00	$0.00	0	N/A
XCUR Exicure	Medical	$8.62 +9.1%	-4.16	$22.46 million	22,021	81,365
EXHI Exlites Holdings International	Consumer Staples	$0.37	0.00	$16.37 million	0	2,579
EXLS ExlService	Business Services	$45.88 -0.8%	40.25	$7.38 billion	1.49 million	887,491
EXOD Exodus Movement	Computer and Technology	$33.07 -1.5%	0.00	$217.27 million	15,447	31,431
EXXRF Exor	Industrials	$88.65 -2.0%	0.00	$0.00	489	677
EXPI eXp World	Finance	$10.49 -3.8%	-47.68	$1.61 billion	713,415	950,577
EXPE Expedia Group	Retail/Wholesale	$183.19 +1.0%	23.58	$23.51 billion	1.02 million	1.11 million
EXPD Expeditors International of Washington	Transportation	$111.05 +0.4%	21.65	$15.54 billion	943,566	1.11 million
EXFY Expensify	Business Services	$3.18 +0.3%	-17.67	$245.36 million	307,500	335,663
EXPN Experian	Industrials	GBX 3,461 +0.8%	3,461.00	£31.63 billion	1.58 million	37.04 million
EXPGF Experian	Industrials	$42.01 -1.0%	50.31	$0.00	68,109	43,930
EXPGY Experian	Business Services	$42.00 +0.2%	0.00	$38.63 billion	98,948	97,131
XPON Expion360	Computer and Technology	$1.76 +1.7%	-0.02	$3.69 million	204,909	4.15 million
EXS Explor Resources	Basic Materials	C$0.03	-0.79	C$6.01 million	17,400	236,549
EXPO Exponent	Business Services	$90.67 +0.2%	43.80	$4.60 billion	199,954	232,844
EXPR Express	Retail/Wholesale	$0.00	0.00	$1,000.00	90	162,673
XPRO Expro Group	Oils/Energy	$14.04 +0.2%	100.29	$1.65 billion	803,328	1.30 million
EXROF Exro Technologies	Computer and Technology	$0.09 +4.2%	-0.18	$47.81 million	85,260	298,358
EXETF Extendicare	Medical	$7.16 +0.7%	-27.60	$0.00	370	534
EXE Extendicare	Medical	C$10.31 +1.9%	15.16	C$860.58 million	164,464	109,798
EXR Extra Space Storage	Finance	$148.68 +0.9%	38.92	$31.52 billion	1.17 million	1.05 million
XOGAQ Extraction Oil & Gas	Oils/Energy	$0.06	-0.01	$8.30 million	0	2.74 million
EXTR Extreme Networks	Computer and Technology	$17.18 +2.3%	-17.71	$2.27 billion	692,659	715,407
EXXAF Exxaro Resources	Energy	$8.55	0.00	$0.00	20	1,110
EXXAY Exxaro Resources	Oils/Energy	$8.10 +6.0%	0.00	$2.91 billion	1,200	1,020
AXXA Exxe Group	Industrials	$0.00 -9.1%	0.00	$0.00	19.85 million	19.81 million
XOM Exxon Mobil	Oils/Energy	$109.68 +0.4%	13.66	$482.05 billion	11.19 million	15.07 million
EYEN Eyenovia	Medical	$0.09 -10.4%	-0.12	$9.58 million	17.54 million	38.86 million
EYPT EyePoint Pharmaceuticals	Medical	$7.20 -7.1%	-3.60	$491.41 million	806,090	872,698
EZPW EZCORP	Finance	$12.13 -0.3%	10.93	$660.66 million	815,098	442,912
EZEN Ezenia!	Computer and Technology	$21,210.00	0.00	$0.00	0	17,200
EZFL EZFill	Computer and Technology	$3.90 +6.8%	-0.58	$23.14 million	26,490	58,649
EZGO EZGO Technologies	Business Services	$0.58 +7.4%	0.00	$1.49 million	198,047	3.37 million

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - E

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - E

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools