EDIG e.Digital | Computer and Technology | $0.00
+∞ | 0.00 | $29,000.00 | 25,500 | 44,513 |
ELF e.l.f. Beauty | Consumer Staples | $52.60
+5.3% | 31.12 | $2.97 billion | 2.24 million | 2.35 million |
ETACU E.Merge Technology Acquisition | Finance | $10.08
-1.5% | 0.00 | $0.00 | 200 | 4,894 |
ENAKF E.On | Utilities | $17.06
+5.3% | -67.70 | $0.00 | 182 | 1,233 |
EONGY E.On | Utilities | $17.38
+1.2% | 9.39 | $45.39 billion | 95,515 | 256,233 |
EOAN E.On | Utilities | €15.27
+0.6% | 0.00 | $0.00 | 5.85 million | N/A |
ETWO E2open Parent | Computer and Technology | $1.95
+1.3% | -1.31 | $667.60 million | 905,596 | 1.72 million |
ETL E3 Lithium | Basic Materials | C$0.69
+1.5% | -5.44 | C$51.94 million | 26,712 | 77,963 |
ETMC E3 Metals | Basic Materials | C$2.35
+1.3% | -27.65 | C$135.74 million | 58,043 | 146,022 |
EACO EACO | Finance | $41.99
| 10.22 | $204.16 million | 0 | 328 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
EBMT Eagle Bancorp Montana | Finance | $16.52
+2.1% | 13.32 | $131.78 million | 60,126 | 18,564 |
EGBN Eagle Bancorp | Finance | $20.29
+0.9% | -12.92 | $616.21 million | 481,328 | 326,854 |
GRF Eagle Capital Growth Fund | Financial Services | $9.41
-0.9% | 0.00 | $0.00 | 2,579 | 4,506 |
EYE Eagle Eye Solutions Group | Computer and Technology | GBX 394.55
-0.1% | 20.38 | £117.22 million | 4,677 | 25,715 |
EFBI Eagle Financial Bancorp | Finance | $17.32
| -192.42 | $23.21 million | 0 | 3,591 |
EFSI Eagle Financial Services | Finance | $31.20
+0.6% | 7.22 | $167.83 million | 26,123 | 25,354 |
EFSI Eagle Financial Services | Finance | $31.20
+0.6% | 7.22 | $167.83 million | 26,123 | 25,354 |
EGA Eagle Graphite | Basic Materials | C$0.09
+6.3% | -8.50 | C$3.22 million | 9,003 | 13,933 |
EXP Eagle Materials | Construction | $216.78
+0.1% | 15.48 | $7.22 billion | 352,364 | 332,942 |
EGRX Eagle Pharmaceuticals | Medical | $1.80
+11.1% | 0.00 | $23.38 million | 280 | 8,157 |
EPL Eagle Plains Resources | Basic Materials | C$0.13
-3.7% | 2.17 | C$14.96 million | 26,210 | 83,044 |
ECCC Eagle Point Credit | Financial Services | $22.10
-0.7% | 0.00 | $0.00 | 6,822 | 4,546 |
ECC Eagle Point Credit | Finance | $7.40
+1.5% | 8.81 | $569.57 million | 1.78 million | 1.10 million |
EIC Eagle Point Income | Financial Services | $13.91
+0.7% | 0.00 | $0.00 | 179,062 | 200,146 |
EAXR Ealixir | Computer and Technology | $0.92
| 92.00 | $55.31 million | 0 | 2,482 |
ELWS Earlyworks | Business Services | $2.02
-1.0% | 0.00 | $6.09 million | 9,888 | 303,489 |
EARN EARNZ | Financial Services | GBX 4.35
| -0.98 | £4.45 million | 23,091 | 48,559 |
ETST Earth Science Tech | Medical | $0.14
+21.6% | 0.00 | $39.73 million | 76,588 | 126,181 |
EAM East Africa Metals | Basic Materials | C$0.11
| -9.11 | C$22.97 million | 13,500 | 75,051 |
KLTHF East Buy | Consumer Defensive | $0.47
| 0.00 | $0.00 | 0 | N/A |
EJPRY East Japan Railway | Industrials | $11.06
+1.7% | 0.13 | $0.00 | 33,661 | 78,281 |
ERESU East Resources Acquisition | Financial Services | $10.00
| 0.00 | $0.00 | 400 | 1,352 |
ERES East Resources Acquisition | Finance | $8.15
+1.6% | 0.00 | $93.57 million | 680,860 | 14,134 |
EAGRF East Side Games Group | Communication Services | C$0.25
-10.9% | 0.00 | C$0.00 | 1,700 | 5,496 |
EAGR East Side Games Group | Communication Services | C$0.34
-11.8% | 7.54 | C$27.32 million | 55,515 | 66,520 |
EST East Star Resources | Financial Services | GBX 1.10
+12.8% | -1.92 | £4.37 million | 1.57 million | 1.87 million |
ESSCU East Stone Acquisition | Finance | $7.98
-33.6% | 0.00 | $0.00 | 1,800 | 970 |
EWBC East West Bancorp | Finance | $77.43
+2.0% | 9.30 | $10.72 billion | 1.41 million | 919,382 |
EW East West Petroleum | Energy | C$0.04
+14.3% | 2.00 | C$3.62 million | 1,006 | 100,852 |
DEA Easterly Government Properties | Finance | $8.16
+0.5% | 45.32 | $881.04 million | 1.46 million | 1.16 million |
Trump’s betrayal exposed (Ad) Trump’s Final Reset
Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma |
EBC Eastern Bankshares | Finance | $14.73
+0.1% | 21.99 | $3.14 billion | 1.06 million | 1.06 million |
ELR Eastern Platinum | Basic Materials | C$0.13
+8.7% | 22.61 | C$17.80 million | 46,610 | 52,433 |
ETF Eastfield Resources | Basic Materials | C$0.03
+20.0% | -3.00 | C$1.67 million | 3,267 | 27,935 |
ETBI Eastgate Biotech | Medical | $0.00
| -0.04 | $0.00 | 0 | 58,855 |
EGP EastGroup Properties | Finance | $159.69
+1.0% | 34.34 | $8.31 billion | 332,278 | 366,318 |
EANRF Eastmain Resources | Basic Materials | $0.20
+6.8% | 0.00 | $0.00 | 203,400 | 146,712 |
EMN Eastman Chemical | Basic Materials | $76.61
-0.2% | 9.98 | $8.82 billion | 1.63 million | 1.02 million |
KODK Eastman Kodak | Computer and Technology | $6.09
-0.2% | 8.69 | $491.46 million | 688,113 | 944,778 |
BLNE Eastside Distilling | Consumer Staples | $1.15
-3.8% | -0.31 | $8.29 million | 106,152 | 712,478 |
EZJ easyJet | Industrials | GBX 468.50
-1.4% | 9.45 | £3.54 billion | 2.24 million | 21.32 million |
ESYJY easyJet | Industrials | $6.31
-0.8% | 1.39 | $0.00 | 2,784 | 7,297 |
EJTTF easyJet | Transportation | $6.77
| 0.00 | $5.13 billion | 0 | 3,950 |
EATBF Eat & Beyond Global | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 24,971 |
EWGFF Eat Well Investment Group | Financial Services | $0.04
+700.0% | 0.00 | $0.00 | 2,500 | 17,360 |
ETN Eaton | Industrials | $268.15
-0.4% | 28.23 | $105.05 billion | 2.54 million | 2.63 million |
EVM Eaton Vance California Municipal Bond Fund | Financial Services | $8.78
| 0.00 | $0.00 | 30,508 | 59,168 |
EVM Eaton Vance California Municipal Bond Fund | Financial Services | $8.78
| 0.00 | $0.00 | 30,508 | 64,097 |
EIA Eaton Vance California Municipal Bond Fund II | Finance | $10.18
-0.3% | 0.00 | $0.00 | 20,100 | 13,038 |
CEV Eaton Vance California Municipal Income Trust | Finance | $9.63
+0.5% | 0.00 | $0.00 | 16,693 | 27,416 |
EOI Eaton Vance Enhanced Equity Income Fund | Financial Services | $17.43
+0.3% | 0.00 | $0.00 | 58,197 | 85,797 |
EFT Eaton Vance Floating-Rate Income Trust | Financial Services | $11.78
+0.9% | 0.00 | $0.00 | 57,908 | 90,444 |
EVV Eaton Vance Limited Duration Income Fund | Financial Services | $9.62
+0.4% | 0.00 | $0.00 | 242,068 | 313,912 |
EIM Eaton Vance Municipal Bond Fund | Financial Services | $9.54
+0.3% | 0.00 | $0.00 | 142,442 | 159,774 |
EIV Eaton Vance Municipal Bond Fund II | Finance | $11.93
+0.8% | 0.00 | $0.00 | 9,700 | 26,614 |
ETX Eaton Vance Municipal Income 2028 Term Trust | Financial Services | $17.79
+0.6% | 0.00 | $0.00 | 17,004 | 23,872 |
EVN Eaton Vance Municipal Income Trust | Finance | $9.94
-0.1% | 0.00 | $394.29 million | 63,291 | 101,825 |
ENX Eaton Vance New York Municipal Bond Fund | Financial Services | $9.22
-4.6% | 0.00 | $0.00 | 33,645 | 31,907 |
ENX Eaton Vance New York Municipal Bond Fund | Financial Services | $9.24
+1.3% | 0.00 | $0.00 | 27,500 | 31,907 |
ENX Eaton Vance New York Municipal Bond Fund | Financial Services | $9.24
+1.3% | 0.00 | $0.00 | 27,583 | 37,770 |
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund | Financial Services | $8.17
+1.6% | 0.00 | $0.00 | 194,991 | 157,026 |
EFR Eaton Vance Senior Floating-Rate Trust | Financial Services | $11.51
+0.1% | 0.00 | $0.00 | 64,559 | 89,849 |
EVF Eaton Vance Senior Income Trust | Financial Services | $5.48
+0.6% | 0.00 | $0.00 | 108,439 | 66,934 |
EVG Eaton Vance Short Duration Diversified Income Fund | Financial Services | $10.67
+0.7% | 0.00 | $0.00 | 27,113 | 38,583 |
EVT Eaton Vance Tax-Advantaged Dividend Income Fund | Financial Services | $21.20
+0.3% | 0.00 | $0.00 | 73,063 | 121,372 |
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund | Financial Services | $17.33
+1.2% | 0.00 | $0.00 | 74,437 | 124,041 |
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | Financial Services | $23.23
+0.5% | 0.00 | $0.00 | 13,703 | 26,352 |
ETB Eaton Vance Tax-Managed Buy-Write Income Fund | Financial Services | $12.76
+0.7% | 0.00 | $0.00 | 91,354 | 68,481 |
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund | Financial Services | $12.26
+0.5% | 0.00 | $0.00 | 159,970 | 206,405 |
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund | Financial Services | $13.13
+0.5% | 0.00 | $0.00 | 204,945 | 260,363 |
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | Financial Services | $7.80
+0.5% | 0.00 | $0.00 | 368,615 | 340,222 |
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund | Financial Services | $7.66
+0.6% | 0.00 | $0.00 | 435,351 | 559,022 |
EBON Ebang International | Industrials | $3.33
-0.9% | 0.00 | $16.62 million | 7,513 | 23,586 |
EBCOY Ebara | Industrials | $6.91
+1.6% | 0.02 | $0.00 | 19,331 | 22,116 |
EBAY eBay | Retail/Wholesale | $66.26
+1.2% | 16.65 | $30.88 billion | 3.34 million | 4.95 million |
EBET EBET | Business Services | $0.00
+150.0% | 0.00 | $10,000.00 | 100,065 | 12,627 |
EBQ Ebiquity | Communication Services | GBX 23.29
-0.9% | -5.19 | £29.86 million | 412 | 85,543 |
EBOSF EBOS Group | Medical | $20.50
| 0.00 | $0.00 | 0 | N/A |
EBRPY Ebro Foods | Consumer Defensive | $17.90
| 20.52 | $0.00 | 0 | 900 |
EBML eBullion | Financial Services | $0.69
| 0.00 | $354.98 million | 0 | 787,805 |
ECTM ECA Marcellus Trust I | Energy | $0.49
-2.0% | 8.17 | $8.63 million | 3,713 | 32,782 |
Trump’s betrayal exposed (Ad) Trump’s Final Reset
Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma |
ECT ECA Marcellus Trust I | Energy | $0.40
-2.9% | 5.00 | $7.05 million | 22,400 | 66,792 |
ECXWW ECARX | Consumer Cyclical | $0.04
+4.6% | 0.00 | $0.00 | 216,671 | 83,401 |
ECX ECARX | Business Services | $0.90
-4.6% | -1.81 | $335.18 million | 3.65 million | 1.50 million |
ECBK ECB Bancorp | Finance | $15.54
+2.2% | 33.06 | $140.75 million | 23,265 | 8,991 |
ECRO ECC Capital | Finance | $0.08
-4.4% | 0.00 | $14.88 million | 134,020 | 158,380 |
ECDA ECD Automotive Design | Auto/Tires/Trucks | $0.50
-0.5% | -1.99 | $17.59 million | 4,235 | 128,435 |
ECDAW ECD Automotive Design | Consumer Cyclical | $0.02
| 0.00 | $0.00 | 0 | 10,367 |
ECTE Echo Therapeutics | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
SATS EchoStar | Computer and Technology | $21.75
-1.6% | -2.37 | $6.23 billion | 1.23 million | 1.74 million |
ECNCF ECN Capital | Financial Services | $1.92
+1.1% | 0.00 | $0.00 | 33,341 | 24,069 |
ECN ECN Capital | Financial Services | C$2.67
+1.1% | -11.93 | C$535.82 million | 114,592 | 165,274 |
ECO Eco (Atlantic) Oil & Gas | Energy | GBX 7.73
+1.7% | -1.60 | £30.51 million | 203,105 | 801,166 |
ECAOF Eco (Atlantic) Oil & Gas | Energy | $0.11
| -2.40 | $0.00 | 12,500 | 41,212 |
EAH ECO Animal Health Group | Medical | GBX 52.80
-1.3% | 34.13 | £35.78 million | 12,849 | 66,132 |
EAHGF ECO Animal Health Group | Medical | $2.00
| 0.00 | $0.00 | 0 | 2,550 |
EOG Eco Atlantic Oil & Gas | Energy | C$0.15
-3.3% | -1.74 | C$33.04 million | 24,010 | 120,391 |
WAVE Eco Wave Power Global AB (publ) | Energy | $6.14
+1.8% | -14.28 | $34.07 million | 32,611 | 51,949 |
ECSIF Ecobalt Solutions | Basic Materials | $0.21
-1.8% | 0.00 | $0.00 | 81,300 | 149,260 |
EGL Ecofin Global Utilities and Infrastructure Trust | Financial Services | GBX 195
+0.5% | -21.87 | £209.99 million | 58,554 | 229,497 |
TEAF Ecofin Sustainable and Social Impact Term Fund | Financial Services | $11.11
+0.8% | 0.00 | $0.00 | 39,066 | 36,217 |
ECL Ecolab | Basic Materials | $238.51
+1.1% | 32.32 | $67.65 billion | 1.41 million | 1.15 million |
EVT Economic Investment Trust | Finance | C$163.00
| 3.17 | C$916.06 million | 0 | 662 |
EC Ecopetrol | Energy | $9.13
+3.0% | 4.37 | $18.76 billion | 1.50 million | 2.35 million |
ECOR Ecora Resources | Basic Materials | GBX 51.10
+0.2% | 6.74 | £157.10 million | 124,630 | 552,019 |
ESPH Ecosphere Technologies | Industrials | $0.00
| 0.00 | $164,000.00 | 0 | 202,625 |
ESESQ Eco-Stim Energy Solutions | Energy | $0.00
| 0.00 | $0.00 | 0 | N/A |
ECSNF EcoSynthetix | Basic Materials | $3.13
-0.9% | 0.00 | $0.00 | 100 | 856 |
ECO EcoSynthetix | Basic Materials | C$4.00
| -93.59 | C$162.63 million | 5,103 | 21,569 |
ETEK Eco-Tek Group | Financial Services | $0.00
+100.0% | -0.04 | $0.00 | 570,000 | 2.61 million |
ECVT Ecovyst | Business Services | $5.88
+1.0% | 12.77 | $689.76 million | 624,427 | 917,612 |
ENNVU ECP Environmental Growth Opportunities | Construction | $7.40
| 0.00 | $0.00 | 29 | 5,800 |
ECR ECR Minerals | Basic Materials | GBX 0.24
-0.4% | -2.48 | £5.29 million | 15.64 million | 24.47 million |
EDAP Edap Tms | Medical | $1.38
+5.3% | -2.12 | $51.20 million | 39,425 | 94,273 |
EDEN Eden Research | Basic Materials | GBX 2.50
-2.0% | -8.76 | £13.33 million | 28,532 | 731,566 |
EDNMY Edenred | Business Services | $18.50
+2.8% | 0.00 | $8.94 billion | 1,746 | 10,929 |
EDSA Edesa Biotech | Medical | $2.26
-3.4% | -1.21 | $15.80 million | 4,163 | 489,579 |
EGDW Edgewater Bancorp | Finance | $41.00
| 0.00 | $0.00 | 0 | 863 |
YFI Edgewater Wireless Systems | Computer and Technology | C$0.07
-6.7% | -95.62 | C$17.79 million | 7,000 | 118,461 |
EPC Edgewell Personal Care | Consumer Staples | $30.00
+2.7% | 16.39 | $1.45 billion | 368,953 | 455,926 |
EWTX Edgewise Therapeutics | Medical | $13.41
+2.9% | -8.94 | $1.40 billion | 990,800 | 1.14 million |
EDBL Edible Garden | Consumer Staples | $1.90
+2.2% | -0.07 | $2.73 million | 26,473 | 250,373 |
EDBLW Edible Garden | Consumer Defensive | $0.04
+5.0% | 0.00 | $0.00 | 2,450 | 20,475 |
EACPU Edify Acquisition | Financial Services | $10.92
| 0.00 | $0.00 | 0 | 350 |
EDIN Edinburgh Investment | Financial Services | GBX 744
+0.1% | 5.95 | £1.08 billion | 255,425 | 271,616 |
EWI Edinburgh Worldwide | Financial Services | GBX 150.80
+0.4% | 7.96 | £559.04 million | 582,133 | 1.86 million |
EIX Edison International | Utilities | $57.37
+1.8% | 16.82 | $22.09 billion | 2.01 million | 2.94 million |
EDIT Editas Medicine | Medical | $1.29
+1.2% | -0.50 | $107.57 million | 742,659 | 2.58 million |
ADOCW Edoc Acquisition | Financial Services | $0.02
| 0.00 | $0.00 | 0 | 75,100 |
ADOCU Edoc Acquisition | Finance | $10.18
-0.1% | 0.00 | $0.00 | 39,500 | 79,910 |
ELCPF EDP - Energias de Portugal | Utilities | $3.49
| 12.69 | $0.00 | 0 | 12,700 |
Trump’s betrayal exposed (Ad) Trump’s Final Reset
Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma |
EDPFY EDP - Energias de Portugal | Utilities | $37.32
+1.1% | 0.00 | $14.72 billion | 13,137 | 106,444 |
EDRVF EDP Renováveis | Utilities | $8.72
| 89.13 | $0.00 | 0 | 15,712 |
EDDRF eDreams ODIGEO | Consumer Cyclical | $6.75
| 0.00 | $0.00 | 8,159 | 1,457 |
EDTXU EdtechX Holdings Acquisition Corp. II | Financial Services | $57.22
| 0.00 | $0.00 | 0 | 2,916 |
EDUC Educational Development | Consumer Staples | $1.25
+7.8% | -1.89 | $10.73 million | 3,969 | 21,622 |
EW Edwards Lifesciences | Medical | $71.56
+0.5% | 10.27 | $42.07 billion | 3.24 million | 4.93 million |
EAAS eEnergy Group | Industrials | GBX 4.38
-2.8% | -3.91 | £16.94 million | 802,867 | 1.06 million |
ESU EEStor Co. (ESU.V) | Computer and Technology | C$0.19
-11.9% | -20.56 | C$31.44 million | 7.81 million | 1.33 million |
EFTR eFFECTOR Therapeutics | Medical | $0.00
| 0.00 | $1,000.00 | 200 | 1,771 |
EFGZF EFG | | $0.51
| 0.00 | $0.00 | 0 | N/A |
EFGXY EFG International | Financial Services | C$13.44
| 95.66 | C$0.00 | 0 | 270 |
EGAN eGain | Computer and Technology | $4.61
-1.1% | 32.93 | $129.68 million | 22,559 | 79,408 |
EVAHF EGF Theramed Health | Medical | $0.06
+50.0% | 0.00 | $0.00 | 200 | 1,677 |
EGTYF Eguana Technologies | Industrials | $0.05
-28.0% | 0.00 | $0.00 | 3,500 | 95,698 |
EGT Eguana Technologies | Industrials | C$0.07
| -1.75 | C$31.43 million | 72,000 | 15,219 |
EH EHang | Aerospace | $14.83
+1.5% | -27.46 | $941.79 million | 1.07 million | 1.66 million |
EHVVF EHAVE | Computer and Technology | $0.00
-27.3% | 0.00 | $0.00 | 187,900 | 372,153 |
EHTH eHealth | Finance | $5.92
-0.7% | -2.08 | $177.26 million | 144,331 | 253,863 |
EJH E-Home Household Service | Business Services | $1.06
| 0.00 | $88.71 million | 1.03 million | 1.10 million |
EFGSY Eiffage | Industrials | $26.26
+2.2% | 43.76 | $0.00 | 999 | 2,240 |
OCTO Eightco | Business Services | $1.08
-0.1% | 0.00 | $2.64 million | 2,178 | 43,263 |
ESALY Eisai | Medical | $61.51
-2.1% | 70.70 | $17.64 billion | 331,800 | 60,916 |
EJFAU EJF Acquisition | Finance | $6.08
+8.4% | 0.00 | $0.00 | 1,000 | 10,610 |
EJFI EJF Investments | Financial Services | GBX 115.24
+2.0% | 13.13 | £70.46 million | 3,128 | 35,657 |
EKF EKF Diagnostics | Medical | GBX 21.30
+0.5% | 19.82 | £94.67 million | 15,398 | 499,839 |
EKDHF EKF Diagnostics | Medical | $0.36
| 0.00 | $0.00 | 0 | 1,042 |
ASNB EKIMAS | Medical | $4.75
| 0.00 | $27.55 million | 1 | 3,162 |
EKSO Ekso Bionics | Medical | $0.41
-0.4% | -0.63 | $11.96 million | 32,903 | 348,024 |
ELF E-L Financial | Financial Services | C$1,295.02
+6.9% | 2.43 | C$4.48 billion | 454 | 700 |
ELN El Nino Ventures | Basic Materials | C$0.02
-20.0% | -10.00 | C$538,000.00 | 120,000 | 41,970 |
LOCO El Pollo Loco | Retail/Wholesale | $9.47
-2.8% | 11.99 | $284.64 million | 222,258 | 275,159 |
ELPQF El Puerto de Liverpool | Consumer Cyclical | $4.92
-3.3% | 0.88 | $0.00 | 213 | 300 |
ELEAF EL.En. | Medical | $12.50
| 0.00 | $0.00 | 0 | N/A |
ELLH Elah | Financial Services | $18.36
| 0.00 | $0.00 | 0 | 848 |
ELAMF Elamex SA de CV | Computer and Technology | $2.15
| 0.00 | $0.00 | 0 | N/A |
ELAN Elanco Animal Health | Medical | $8.44
+4.2% | 21.11 | $4.19 billion | 5.41 million | 4.92 million |
ESTC Elastic | Computer and Technology | $77.79
-1.3% | 141.44 | $8.12 billion | 885,373 | 1.37 million |
EMITF Elbit Imaging | Finance | $2.00
| 0.00 | $0.00 | 0 | 2,704 |
ESLT Elbit Systems | Aerospace | $406.22
+0.3% | 69.44 | $18.06 billion | 45,139 | 38,567 |
ELCO Elcom International | Computer and Technology | $42.25
| 0.00 | $0.00 | 0 | N/A |
EDESY Elders | Consumer Defensive | $19.00
| 0.00 | $0.00 | 0 | 100 |
EDESY Elders | Consumer Defensive | $19.00
| 0.00 | $0.00 | 0 | N/A |
ELD Eldorado Gold | Basic Materials | C$27.40
-1.5% | 14.26 | C$3.95 billion | 357,056 | 428,903 |
EGO Eldorado Gold | Basic Materials | $19.80
-1.3% | 14.14 | $4.07 billion | 1.84 million | 1.56 million |
ELCO Eleco | Computer and Technology | GBX 122.88
+2.4% | 34.78 | £102.37 million | 47,493 | 49,507 |
ELBM Electra Battery Materials | Basic Materials | $1.08
-2.1% | -0.30 | $15.98 million | 138,823 | 75,275 |
ELGT Electric & Gas Technology | Industrials | $0.00
| 0.00 | $0.00 | 500 | N/A |
ELEG Electric Guitar | Financial Services | GBX 0.04
-18.6% | -0.04 | £90,000.00 | 1.02 million | 31.01 million |
EPWDF Electric Power Development | Utilities | $15.17
| 0.07 | $0.00 | 0 | 125 |
ECIFF Electricité de France | Utilities | $12.86
| 6.77 | $0.00 | 0 | 1,700 |
Real Americans Don’t Wait on Wall Street’s Next Move (Ad) What's happening in the markets right now should concern every freedom-loving American who's worked hard and saved smart.
Your 401(k) doesn't deserve to be dragged through the mud by tariffs, trade wars, reckless spending, and political standoffs.
And you don't have to stand by while Wall Street plays roulette with your future. The Golden Path to Retirement gives you the whole story. |
ECIFY Electricité de France | Utilities | $2.55
| 0.00 | $53.16 billion | 0 | 42,835 |
EDF Electricité de France | Utilities | €12.00
| 0.00 | $0.00 | 0 | 3.30 million |
ELIQ Electriq Power | Energy | $0.02
+19,900.0% | 0.00 | $835,000.00 | 106 | 67,911 |
EOPSF Electro Optic Systems | Industrials | $0.75
+1.0% | 0.00 | $0.00 | 8,200 | 13,363 |
ECOR electroCore | Medical | $6.02
+0.7% | -3.29 | $43.30 million | 55,406 | 77,740 |
ELUXF Electrolux | Consumer Goods | $7.00
| 7.10 | $0.00 | 0 | 1,800 |
ECTXF Electrolux Professional AB (publ) | Industrials | $5.93
| 0.00 | $0.00 | 0 | 760 |
ELMD Electromed | Medical | $22.79
+0.5% | 30.39 | $195.01 million | 39,851 | 68,684 |
EMED Electromedical Technologies | Medical | $0.00
-33.3% | 0.00 | $0.00 | 248.47 million | 67.40 million |
EA Electronic Arts | Consumer Discretionary | $145.61
+1.8% | 37.05 | $37.95 billion | 1.76 million | 2.63 million |
ECIGQ Electronic Cigarettes International Group | Consumer Staples | $0.00
| 0.00 | $0.00 | 10,150 | N/A |
ELST Electronic Systems Technology | Computer and Technology | $0.08
| -1.64 | $406,000.00 | 5 | 10,250 |
ETCIA Electronic Tele-Communications | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | N/A |
ELVA Electrovaya | Computer and Technology | $2.52
| -63.00 | $101.07 million | 16,741 | 51,384 |
EFLVF Electrovaya | Industrials | $2.52
| -50.40 | $0.00 | 16,741 | 60,787 |
ELY Electrum Discovery | Basic Materials | C$0.06
+9.1% | -2.00 | C$4.44 million | 206,020 | 442,410 |
ELDN Eledon Pharmaceuticals | Medical | $2.99
-0.3% | -1.49 | $179.05 million | 143,748 | 286,663 |
EKTAY Elekta AB (publ) | Medical | $4.93
+1.8% | 19.72 | $1.89 billion | 18,089 | 15,345 |
ELEEF Element Fleet Management | Industrials | $21.69
+0.8% | -709.41 | $0.00 | 24,836 | 53,316 |
EFN Element Fleet Management | Industrials | C$30.09
+0.9% | 24.97 | C$8.62 billion | 369,933 | 623,489 |
ESI Element Solutions | Basic Materials | $18.94
+1.8% | 18.56 | $4.59 billion | 2.56 million | 1.84 million |
ELEMF Elemental Altus Royalties | Basic Materials | $1.05
+4.9% | 0.00 | $0.00 | 39,456 | 43,727 |
ELE Elemental Altus Royalties | Transportation | C$1.49
+7.2% | 184.11 | C$253.10 million | 150,812 | 76,276 |
ELM Elementis | Basic Materials | GBX 122.60
-0.8% | -26.01 | £905.09 million | 412,652 | 1.61 million |
EMNSF Elementis | Basic Materials | $1.90
| 7.78 | $0.00 | 0 | 1,307 |
ELMTY Elementis | Basic Materials | $7.20
| 0.00 | $1.06 billion | 0 | 100 |
ELAB Elevai Labs | Multi-Sector Conglomerates | $2.60
+0.8% | -0.04 | $1.84 million | 46,537 | 198,332 |
ELV Elevance Health | Medical | $424.44
-2.4% | 16.57 | $96.09 billion | 3.57 million | 1.45 million |
EVGDF Elevation Gold Mining | Basic Materials | $0.06
| 0.00 | $0.00 | 0 | 46,085 |
ELEV Elevation Oncology | Medical | $0.39
+16.7% | -0.47 | $22.86 million | 2.68 million | 1.37 million |
LLY Eli Lilly and Company | Medical | $841.70
+14.5% | 71.88 | $798.08 billion | 10.84 million | 3.43 million |
ELIAF Elia Group SA/NV | Utilities | $92.85
| 0.00 | $0.00 | 0 | 239 |
ELYM Eliem Therapeutics | Medical | $1.26
| -2.38 | $152.03 million | 80,078 | 486,688 |
EEGI Eline Entertainment Group | Financial Services | $0.00
| 0.01 | $0.00 | 70,000 | 15.07 million |
ELIO Elio Motors | Auto/Tires/Trucks | $0.00
| 0.00 | $14,000.00 | 0 | 956 |
ELROF Elior Group | Consumer Cyclical | $2.43
-29.2% | -17.36 | $0.00 | 6,034 | 7,050 |
ELSSF Elis | Industrials | $23.68
| 0.00 | $0.00 | 0 | 575 |
ELMUF Elisa Oyj | Communication Services | $49.90
| 35.26 | $0.00 | 0 | 100 |
ELMUY Elisa Oyj | | $22.70
| 32.08 | $0.00 | 0 | 540 |
ELTP Elite Pharmaceuticals | Medical | $0.42
+0.2% | -21.05 | $449.78 million | 349,895 | 1.02 million |
ELLXF Elixinol Wellness | Medical | $0.02
+23.3% | 0.00 | $0.00 | 62,684 | 4,411 |
ELIX Elixirr International | Industrials | GBX 620
+7.8% | 17.59 | £299.48 million | 70,011 | 53,368 |
ELXXF Elixirr International | Industrials | $9.10
| 0.00 | $0.00 | 0 | 650 |
ELKEF Elkem ASA | Basic Materials | $2.06
| 0.00 | $0.00 | 0 | 6,275 |
EARN Ellington Credit | Finance | $5.33
+3.4% | 4.75 | $200.00 million | 586,352 | 514,255 |
EFC Ellington Financial | Finance | $12.21
+1.9% | 9.32 | $1.11 billion | 820,020 | 965,210 |
ELLO Ellomay Capital | Utilities | $14.20
+1.4% | -29.58 | $182.47 million | 637 | 4,066 |
ECF Ellsworth Growth and Income Fund | Finance | $8.71
+0.6% | 0.00 | $119.18 million | 32,659 | 42,444 |
ECF Ellsworth Growth and Income Fund | Financial Services | $8.70
+0.5% | 0.00 | $119.89 million | 32,659 | 45,791 |
ELME Elme Communities | Finance | $15.31
+0.3% | -109.32 | $1.35 billion | 401,506 | 581,791 |
ELMA Elmer Bancorp | Financial Services | $20.60
| 14.75 | $0.00 | 0 | 1,505 |
ELMFF ELMO Software | Computer and Technology | C$3.35
| 0.00 | C$0.00 | 0 | 375 |
ELPW Elong Power | Computer and Technology | $3.89
+19.7% | 0.00 | $194.72 million | 1.38 million | 275,491 |
ELO Eloro Resources | Basic Materials | C$3.50
+5.4% | -30.36 | C$260.56 million | 144,360 | 106,080 |
ZIL2 ElringKlinger | Consumer Cyclical | €4.62
-2.2% | -28.37 | $298.87 million | 28,459 | 156,628 |
ELLRY ElringKlinger | Consumer Cyclical | $2.40
| 0.00 | $0.00 | 0 | 1,250 |
EGKLF ElringKlinger | Consumer Cyclical | $4.78
| 0.00 | $0.00 | 0 | 1,200 |
ELRNF Elron Ventures | Computer and Technology | $1.10
-12.5% | 0.00 | $57.32 million | 200 | 7,088 |
BABYF Else Nutrition | Medical | $0.01
-8.7% | -0.08 | $2.71 million | 890,622 | 562,390 |
BABY Else Nutrition | Consumer Defensive | C$1.17
| -6.16 | C$121.91 million | 171,523 | 135,398 |
ELTK Eltek | Computer and Technology | $8.53
-2.1% | 10.04 | $57.27 million | 5,033 | 22,596 |
ELUT Elutia | Medical | $2.32
+10.5% | -0.89 | $94.51 million | 25,408 | 48,749 |
ELYGF Ely Gold Royalties | Basic Materials | $1.02
| 0.00 | $0.00 | 0 | 250,844 |
ELYS Elys BMG Group | Consumer Discretionary | $0.00
-60.0% | 0.00 | $16,000.00 | 1,001 | 3,333 |
EMAN eMagin | Computer and Technology | $2.07
| -13.80 | $172.20 million | 0 | 670,070 |
EMBR Embarr Downs | Financial Services | $0.00
| -0.01 | $0.00 | 0 | 288,231 |
EMYB Embassy Bancorp | Financial Services | $14.79
-1.3% | 16.94 | $0.00 | 428 | 5,151 |
EMBC Embecta | Medical | $11.34
| 11.34 | $659.24 million | 444,431 | 456,171 |
OSSFF Embla Medical hf. | Medical | $4.15
| 0.00 | $0.00 | 0 | 560 |
EMMBF Emblem | Medical | $1.40
+1.4% | 0.00 | $0.00 | 156,200 | 280,719 |
EMC Emblem | Medical | $1.88
+1.6% | -9.89 | $245.45 million | 597,714 | 865,800 |
EMCGW Embrace Change Acquisition | Financial Services | $0.02
| 0.00 | $0.00 | 0 | 45,654 |
EMCGU Embrace Change Acquisition | Financial Services | $12.11
| 0.00 | $0.00 | 0 | 24,650 |
EMCGR Embrace Change Acquisition | | $0.14
| 0.00 | $0.00 | 100 | 14,055 |
0GFE Embracer Group AB (publ) | | GBX 110.72
-0.5% | -26.68 | £97.60 million | 4,878 | 111,592 |
THQQF Embracer Group AB (publ) | Communication Services | $11.23
| 0.00 | $0.00 | 0 | 724 |
ERJ Embraer | Aerospace | $43.56
+2.3% | 16.01 | $8.00 billion | 1.39 million | 1.62 million |
EME EMCOR Group | Construction | $378.61
-1.0% | 19.23 | $17.22 billion | 359,200 | 465,826 |
EMKR EMCORE | Computer and Technology | $3.10
+1.0% | -1.06 | $28.15 million | 120,529 | 556,346 |
EMRAF Emera | Utilities | $44.11
+1.6% | 22.45 | $0.00 | 37,647 | 72,530 |
EMA Emera | Utilities | C$61.03
+1.1% | 23.66 | C$17.89 billion | 785,265 | 1.47 million |
EBY Emerald Bay Energy | Energy | C$0.01
-99.9% | -0.03 | C$131,000.00 | 447,500 | 837,584 |
EMH Emerald Health Therapeutics | Medical | C$0.26
-3.8% | -0.37 | C$52.28 million | 384,329 | 644,760 |
EMHTF Emerald Health Therapeutics | Energy | $0.04
+55.2% | 0.00 | $0.00 | 1.05 million | 116,962 |
EEX Emerald | Consumer Discretionary | $3.60
+0.7% | -6.66 | $719.17 million | 101,283 | 188,946 |
EMEXF Emerald Plantation | Basic Materials | $0.01
| 0.00 | $0.00 | 0 | 18,896 |
SOL Emeren Group | Energy | $1.27
+7.2% | -9.73 | $64.84 million | 74,764 | 271,736 |
EMCMF EMERGE Commerce | Consumer Cyclical | C$0.04
| 0.00 | C$0.00 | 0 | 20,000 |
EMESQ Emerge Energy Services | Energy | $0.01
+7.4% | 0.00 | $0.00 | 103,200 | N/A |
EBS Emergent BioSolutions | Medical | $4.62
-0.1% | -1.13 | $250.77 million | 595,848 | 2.65 million |
EMGCQ Emergent Capital | Finance | $0.22
-6.5% | 0.00 | $0.00 | 29,400 | N/A |
EGMCF Emergent Metals | Basic Materials | $0.04
+1.7% | 0.00 | $0.00 | 1,880 | 78,101 |
EMR Emergent Metals | Basic Materials | C$0.05
+11.1% | -2.66 | C$1.82 million | 105,000 | 71,449 |
EMO Emerita Resources | Basic Materials | C$1.19
-9.8% | -22.59 | C$304.33 million | 713,690 | 526,068 |
EMR Emerson Electric | Industrials | $99.55
+0.9% | 23.76 | $56.14 billion | 2.88 million | 2.92 million |
MSN Emerson Radio | Consumer Discretionary | $0.40
+0.0% | -2.50 | $8.42 million | 814 | 82,028 |
EMIS Emisphere Technologies | Medical | $7.81
| 0.00 | $0.00 | 0 | N/A |
EMCHF EML Payments | Computer and Technology | $0.56
| 0.00 | $0.00 | 0 | 34,800 |
EMMA Emmaus Life Sciences | Medical | $0.02
| -0.18 | $1.02 million | 9 | 42,960 |
EML Emmerson | Basic Materials | GBX 1.55
+1.6% | -6.84 | £24.84 million | 513,919 | 3.74 million |
EMLZF Emmi | Consumer Defensive | $897.63
| 0.00 | $0.00 | 0 | 100 |
EMPK Empire Bancorp | Finance | $10.30
| 0.00 | $0.00 | 0 | 7,871 |
EMLAF Empire | Consumer Defensive | $35.50
+1.8% | 13.59 | $0.00 | 101 | 29,798 |
EMP.A Empire | Consumer Defensive | C$49.18
+1.2% | 17.95 | C$6.91 billion | 411,953 | 562,043 |
EEE Empire Metals | Basic Materials | GBX 10.60
| -20.51 | £69.61 million | 1.21 million | 3.26 million |
ESBA Empire State Realty OP | Real Estate | $6.98
-1.2% | 0.00 | $0.00 | 2,408 | 8,289 |
ESRT Empire State Realty Trust | Finance | $7.12
+0.9% | 25.41 | $1.19 billion | 1.42 million | 1.20 million |
EPCFF Empiric Student Property | Finance | $1.17
| 0.00 | $0.00 | 0 | 34,000 |
ESP Empiric Student Property | Real Estate | GBX 90.20
+1.0% | 10.13 | £597.49 million | 4.70 million | 2.15 million |
EIG Employers | Finance | $48.43
+0.0% | 10.28 | $1.17 billion | 125,095 | 136,157 |
EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | Utilities | $33.85
+0.8% | 6.58 | $1.53 billion | 58,982 | 141,841 |
EMR Empresaria Group | Industrials | GBX 24.50
-2.0% | -1.95 | £11.52 million | 5,070 | 21,615 |
ICAYY Empresas ICA | Construction | $0.01
| 0.00 | $0.00 | 0 | 2,440 |
EME Empyrean Energy | Energy | GBX 0.10
-7.3% | -0.05 | £4.13 million | 86.06 million | 172.03 million |
EMSHF EMS-CHEMIE | Basic Materials | $651.96
-15.5% | 0.00 | $0.00 | 158 | 100 |
EMVC EMV Capital | Financial Services | GBX 43.90
+2.1% | -365.83 | £10.51 million | 4,663 | 36,841 |
EMX EMX Royalty | Basic Materials | C$2.92
-3.6% | -64.13 | C$228.48 million | 73,034 | 51,228 |
EMX EMX Royalty | Basic Materials | $2.16
-1.4% | -54.00 | $235.01 million | 440,381 | 321,605 |
ENA Enablence Technologies | Computer and Technology | C$0.88
-37.1% | -1.05 | C$16.36 million | 1,158 | 2,723 |
ENGGY ENAGAS S A/ADR | Utilities | $7.59
+1.2% | 0.00 | $3.98 billion | 223 | 6,011 |
ENGGF Enagas | Utilities | $14.45
| 8.45 | $0.00 | 0 | 848 |
ENTA Enanta Pharmaceuticals | Medical | $5.10
+3.4% | -1.03 | $108.80 million | 183,462 | 284,969 |
EENNF ENAV | Industrials | $3.52
| 0.00 | $0.00 | 0 | N/A |
ENBP ENB Financial | Financial Services | $16.39
-0.7% | 6.30 | $0.00 | 286 | 2,105 |
ENB Enbridge | Energy | C$62.82
+1.5% | 20.42 | C$136.14 billion | 5.23 million | 8.56 million |
ENB Enbridge | Energy | $45.32
+1.7% | 26.35 | $98.76 billion | 4.78 million | 4.39 million |
EPO Encanto Potash | Basic Materials | C$0.05
-9.1% | -1.25 | C$2.29 million | 100,500 | 26,647 |
ENCVF Encavis | Utilities | C$13.21
| 0.00 | C$0.00 | 0 | 200 |
ECIA Encision | Medical | $0.38
-15.6% | -9.50 | $4.51 million | 10,000 | 5,652 |
EHC Encompass Health | Medical | $103.53
+0.5% | 23.21 | $10.43 billion | 1.00 million | 666,960 |
ECPG Encore Capital Group | Finance | $30.41
+3.0% | -3.87 | $720.44 million | 291,327 | 185,546 |
EU enCore Energy | Basic Materials | $1.39
+4.1% | -4.95 | $260.94 million | 1.65 million | 1.49 million |
EU enCore Energy | Energy | C$1.89
+2.7% | -4.46 | C$251.44 million | 208,046 | 402,592 |
DAVA Endava | Computer and Technology | $17.09
-1.8% | 155.36 | $1.01 billion | 391,212 | 483,587 |
EDR Endeavor Group | Consumer Discretionary | $30.05
+4.2% | -14.66 | $20.62 billion | 38.27 million | 2.68 million |
EDVGF Endeavour Group | Consumer Defensive | $2.63
| 0.00 | $0.00 | 0 | 5,559 |
EDV Endeavour Mining | Basic Materials | C$39.92
-0.5% | -19.99 | C$6.82 billion | 771,935 | 523,268 |
EDVMF Endeavour Mining | Basic Materials | $28.73
-0.2% | 0.00 | $0.00 | 86,459 | 29,491 |
EDV Endeavour Mining | Basic Materials | GBX 2,154
-1.4% | -19.11 | £6.52 billion | 694,177 | 1.73 million |
EXK Endeavour Silver | Basic Materials | $3.79
-4.7% | -29.12 | $1.04 billion | 10.12 million | 7.19 million |
EDR Endeavour Silver | Basic Materials | C$5.24
-4.7% | -30.88 | C$909.77 million | 592,456 | 892,122 |
ELEZF Endesa | Utilities | $27.49
| 18.83 | $0.00 | 0 | 3,364 |
ELEZY Endesa | Utilities | $14.31
-0.9% | 19.60 | $0.00 | 7,949 | 16,235 |
ELGXQ Endologix | Medical | $0.02
| 0.00 | $0.00 | 0 | N/A |
ENDV Endonovo Therapeutics | Medical | $0.00
+50.0% | 0.00 | $362,000.00 | 2.60 million | 29.53 million |
ENDVD Endonovo Therapeutics | Medical | $0.00
-33.3% | 0.00 | $0.00 | 1.42 million | 11,850 |
NDRA ENDRA Life Sciences | Medical | $3.67
+9.6% | 0.00 | $2.06 million | 2.10 million | 115,334 |
EXPL Endurance Exploration Group | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | N/A |
EDG Endurance Gold | Basic Materials | C$0.16
+3.2% | -29.29 | C$29.29 million | 16,510 | 36,859 |
ENEKF Enea AB (publ) | | $27.11
| 0.00 | $0.00 | 0 | N/A |
ENIC Enel Chile | Utilities | $3.22
+0.5% | 5.27 | $4.45 billion | 279,309 | 495,675 |
EOCCY Enel Generación Chile | Utilities | $9.40
| 11.46 | $2.57 billion | 3,800 | 4,343 |
ENLAY Enel | Utilities | $8.32
+1.1% | 11.24 | $84.59 billion | 225,603 | 472,787 |
JXHLY ENEOS | Energy | C$9.82
+9.8% | 0.35 | C$0.00 | 5,490 | 1,671 |
ETP Eneraqua Technologies | Utilities | GBX 25.60
-0.8% | -0.88 | £8.55 million | 29,022 | 26,810 |
EHT EnerDynamic Hybrid Technologies | Computer and Technology | C$0.14
+3.7% | -0.63 | C$10.51 million | 24,900 | 109,677 |
EFXT Enerflex | Energy | $6.73
+0.2% | -10.67 | $834.91 million | 306,778 | 273,717 |
ENRFF Enerflex | Energy | $6.73
+0.3% | 9.56 | $0.00 | 306,778 | 4,622 |
EFX Enerflex | Energy | C$9.32
+0.5% | -10.12 | C$1.16 billion | 284,384 | 543,932 |
EERGF Energean | Energy | $10.50
| 0.00 | $0.00 | 0 | 1,396 |
ENOG Energean | Energy | GBX 843
+1.0% | 15.31 | £1.95 billion | 155,425 | 735,072 |
ENR Energizer | Consumer Staples | $26.69
+2.5% | 33.78 | $1.93 billion | 381,258 | 604,104 |
EGD Energold Drilling | Basic Materials | C$0.05
+∞ | -0.16 | C$2.46 million | 5,120 | 71,020 |
WATT Energous | Industrials | $0.26
-2.1% | -0.08 | $7.96 million | 490,703 | 1.78 million |
ENGT Energy & Technology | Energy | $0.17
+72.9% | 0.00 | $28.60 million | 300 | 1,528 |
ENERQ Energy Conversion Devices | Manufacturing | $0.02
| 0.00 | $0.00 | 0 | N/A |
EFOI Energy Focus | Construction | $1.80
+5.3% | -4.62 | $9.47 million | 2,779 | 330,786 |
UUUU Energy Fuels | Basic Materials | $4.95
+11.7% | -22.50 | $983.52 million | 20.98 million | 8.07 million |
EFR Energy Fuels | Energy | C$6.83
+10.7% | -22.68 | C$950.80 million | 1.33 million | 569,528 |
ENGH Energy Harbor | Utilities | $84.00
| 0.00 | $0.00 | 1 | 17,980 |
ERII Energy Recovery | Industrials | $14.83
-0.3% | 43.62 | $814.98 million | 388,143 | 403,907 |
ERAO Energy Revenue America | Energy | $0.04
| 0.00 | $0.00 | 0 | 55,345 |
ESOA Energy Services of America | Industrials | $8.64
-2.2% | 47.21 | $0.00 | 75,879 | 268,191 |
ESOA Energy Services of America | Industrials | $8.64
-2.2% | 47.21 | $0.00 | 75,879 | 205,072 |
ET Energy Transfer | Energy | $17.24
+1.9% | 13.46 | $59.14 billion | 11.25 million | 15.21 million |
GDLNF Energy Transition Minerals | Basic Materials | $0.05
+12.4% | -4.91 | $0.00 | 158,956 | 419,919 |
NRGV Energy Vault | Energy | $0.66
-1.6% | -1.01 | $101.65 million | 1.39 million | 1.10 million |
EPP EnergyPathways | Utilities | GBX 7.10
+10.1% | -236.67 | £11.35 million | 11.30 million | 2.59 million |
EPAC Enerpac Tool Group | Industrials | $38.39
-0.7% | 23.41 | $2.08 billion | 341,976 | 332,181 |
ENS EnerSys | Industrials | $82.63
+0.6% | 10.23 | $3.26 billion | 211,747 | 285,652 |
ENRT Enertopia | Basic Materials | $0.09
-18.5% | -1.33 | $0.00 | 725 | 25,831 |
ENEVY ENEVA S A/S | Utilities | $6.12
| 13.02 | $1.93 billion | 0 | 2,119 |
ENFN Enfusion | Computer and Technology | $10.80
0.0% | 269.94 | $1.39 billion | 2.46 million | 632,273 |
EXR ENGAGE XR | Computer and Technology | GBX 0.99
+1.3% | -3.51 | £6.59 million | 781,854 | 3.04 million |
EL Engagement Labs | Computer and Technology | C$0.02
-20.0% | -0.77 | C$936,000.00 | 49,000 | 94,951 |
ENGNW enGene | Medical | $0.67
| 0.00 | $0.00 | 0 | 11,268 |
ENGN enGene | Medical | $4.00
+1.0% | -6.90 | $203.91 million | 14,114 | 131,798 |
EGHSF Enghouse Systems | Computer and Technology | $17.71
| 15.96 | $0.00 | 4,409 | 16,785 |
ENGH Enghouse Systems | Computer and Technology | C$24.37
-1.8% | 16.71 | C$1.35 billion | 148,475 | 104,293 |
EGIEY Engie Brasil Energia | Utilities | $7.04
+2.1% | 7.11 | $5.74 billion | 12,799 | 69,414 |
EGIEY Engie Brasl Ega | Utilities | $7.04
+2.1% | 7.11 | $5.74 billion | 12,799 | 69,414 |
ENGI Engie | Utilities | €18.67
-0.2% | 0.00 | $0.00 | 0 | 8.25 million |
ENGIY Engie | Utilities | $21.42
+0.8% | 0.00 | $52.16 billion | 190,191 | 203,929 |
EGM EnGold Mines | Basic Materials | C$0.04
-11.1% | -2.00 | C$1.66 million | 129,000 | 26,799 |
EHAB Enhabit | Medical | $7.68
-0.3% | -3.31 | $387.43 million | 243,215 | 483,179 |
E ENI | Energy | $27.76
+1.0% | 16.62 | $46.85 billion | 422,811 | 313,853 |
ENI ENI | Energy | €12.26
+0.7% | 14.99 | $38.75 billion | 32,862 | 27,056 |
ENLT Enlight Renewable Energy | Energy | $15.61
+2.0% | 43.36 | $1.80 billion | 5,138 | 16,201 |
ENFY Enlightify | Basic Materials | $1.13
-1.2% | -0.56 | $16.34 million | 8,592 | 41,289 |
ENLC EnLink Midstream | Energy | $14.56
+2.9% | 69.33 | $6.65 billion | 95.12 million | 2.92 million |
ELVN Enliven Therapeutics | Medical | $16.53
+2.9% | -8.70 | $810.04 million | 171,768 | 266,421 |
ENLV Enlivex Therapeutics | Medical | $0.87
+0.6% | -0.88 | $18.41 million | 12,233 | 131,816 |
XNGSY ENN Energy | Utilities | $31.38
+2.1% | 0.00 | $8.87 billion | 195,055 | 123,067 |
XNGSF ENN Energy | Utilities | $8.09
| 5.25 | $0.00 | 500 | 1,502 |
EBF Ennis | Industrials | $18.70
0.0% | 11.76 | $486.50 million | 171,324 | 146,223 |
ENVA Enova International | Finance | $91.24
+0.2% | 12.26 | $2.35 billion | 142,415 | 230,955 |
ENOV Enovis | Medical | $31.91
+2.4% | -14.57 | $1.82 billion | 704,815 | 741,338 |
ENVX Enovix | Energy | $6.16
+5.7% | -4.25 | $1.18 billion | 4.62 million | 6.20 million |
ENPH Enphase Energy | Energy | $52.54
+1.5% | 71.00 | $6.96 billion | 3.14 million | 3.98 million |
NPO Enpro | Business Services | $144.04
+0.3% | 41.63 | $3.03 billion | 135,982 | 109,532 |
ENQUF EnQuest | Energy | $0.17
| 0.00 | $316.21 million | 0 | 6,047 |
ENQ EnQuest | Energy | GBX 13.54
-0.7% | 15.45 | £312.63 million | 1.33 million | 3.05 million |
ENSV Enservco | Energy | $0.03
+10.0% | -0.09 | $760,000.00 | 2,086 | 109,516 |
ENSV Enservco | Energy | $0.03
+10.0% | -0.16 | $1.60 million | 2,086 | 109,516 |
ESVIF Ensign Energy Services | Energy | $1.40
+0.5% | 1.66 | $0.00 | 117,899 | 48,151 |
ESI Ensign Energy Services | Energy | C$1.92
+0.5% | 11.23 | C$354.61 million | 198,732 | 269,247 |
ENSI EnSilica | Computer and Technology | GBX 35.02
+0.1% | -152.40 | £33.83 million | 18,967 | 181,470 |
ESGRP Enstar Group | Financial Services | $19.64
-2.2% | 0.00 | $0.00 | 31,760 | 68,098 |
ESGRO Enstar Group | Financial Services | $19.67
-0.2% | 0.00 | $0.00 | 11,506 | 19,650 |
ESGR Enstar Group | Finance | $334.01
+0.3% | 5.06 | $4.97 billion | 81,286 | 97,063 |
ENMPF Ensurge Micropower ASA | Computer and Technology | $0.14
| 0.00 | $0.00 | 0 | 4,052 |
ESNC EnSync | Computer and Technology | $0.00
-100.0% | 0.00 | $6,000.00 | 4,502 | 38,684 |
ENSC Ensysce Biosciences | Medical | $1.76
-6.4% | -0.06 | $2.47 million | 132,930 | 521,892 |
ENT Entain | Consumer Cyclical | GBX 569.80
+2.4% | -7.77 | £3.66 billion | 1.57 million | 7.94 million |
GMVHF Entain | Consumer Cyclical | $7.37
-1.9% | 15.79 | $0.00 | 734 | 20,232 |
GMVHY Entain | Consumer Cyclical | $7.42
+1.8% | 0.00 | $0.00 | 69,959 | 41,078 |
ENTG Entegris | Computer and Technology | $68.73
+1.7% | 35.61 | $10.40 billion | 2.97 million | 2.29 million |
NTQ Enteq Technologies | Energy | GBX 1.60
-5.9% | -1.00 | £2.09 million | 1.21 million | 2.27 million |
ENTX Entera Bio | Medical | $1.79
+1.7% | -6.88 | $81.30 million | 10,846 | 83,904 |
ETR Entergy | Utilities | $83.11
+1.1% | 34.13 | $35.80 billion | 3.23 million | 3.69 million |
ENTO Entero Therapeutics | Medical | $0.38
-0.7% | 0.00 | $1.80 million | 95,629 | 478,690 |
EBTC Enterprise Bancorp | Finance | $35.03
+0.4% | 11.23 | $436.44 million | 30,183 | 28,563 |
SYTE Enterprise Diversified | Computer and Technology | $5.49
+0.9% | 0.00 | $0.00 | 4,000 | 1,583 |
EFSC Enterprise Financial Services | Finance | $48.60
+1.1% | 10.04 | $1.80 billion | 160,127 | 175,478 |
EFSCP Enterprise Financial Services | Financial Services | $17.72
+1.3% | 0.00 | $0.00 | 192 | 3,176 |
E Enterprise Group | Energy | C$1.26
-0.8% | 12.28 | C$97.02 million | 132,565 | 483,782 |
EINF Enterprise Informatics | Computer and Technology | $0.51
| 0.00 | $0.00 | 0 | 363 |
EPD Enterprise Products Partners | Energy | $31.05
+2.0% | 11.54 | $67.25 billion | 3.64 million | 4.37 million |
ETER Enterra | Computer and Technology | $0.04
| 0.00 | $4.41 million | 0 | 11,386 |
ENTMF Entertainment One | Consumer Discretionary | $7.35
| 22.27 | $3.67 billion | 0 | 3,263 |
EGLX Enthusiast Gaming | Computer and Technology | C$1.99
+2.6% | -15.43 | C$101.11 million | 145,725 | 154,926 |
ENGMF Enthusiast Gaming | Business Services | $0.25
| 0.00 | $0.00 | 220,126 | 256,109 |
EGLX Enthusiast Gaming | Communication Services | C$0.05
-9.1% | -0.07 | C$7.65 million | 82,484 | 100,604 |
ETRGF Entourage Health | Medical | $0.00
+14.3% | 0.00 | $0.00 | 505,694 | 63,862 |
ENTG Entourage Health | Medical | C$0.01
-50.0% | -0.04 | C$1.54 million | 445,000 | 170,062 |
ENTOF Entra ASA | Real Estate | $11.97
| 0.00 | $0.00 | 0 | 100 |
TRDA Entrada Therapeutics | Medical | $8.13
+3.4% | 5.11 | $305.65 million | 158,883 | 123,904 |
EVC Entravision Communications | Consumer Discretionary | $1.88
-0.3% | -1.51 | $170.58 million | 253,805 | 384,447 |
ERLFF Entrée Resources | Basic Materials | $1.50
-1.3% | -30.00 | $311.10 million | 13,000 | 24,063 |
ETG Entrée Resources | Basic Materials | C$2.06
-1.0% | -41.39 | C$301.58 million | 24,305 | 79,653 |
EUBG Entrepreneur Universe Bright Group | Energy | $0.48
-2.0% | 0.00 | $816.57 million | 4,990 | 18,263 |
ELA Envela | Retail/Wholesale | $6.12
+1.8% | 25.50 | $159.12 million | 24,919 | 24,742 |
ENVB Enveric Biosciences | Medical | $1.17
-4.9% | -0.03 | $793,000.00 | 37,993 | 732,562 |
NVRI Enviri | Business Services | $5.87
+2.9% | -3.69 | $470.53 million | 433,254 | 689,413 |
ENVIU Environmental Impact Acquisition | Finance | $8.75
+2.1% | 0.00 | $0.00 | 200 | 5,571 |
ETCC Environmental Tectonics | Aerospace | $1.33
+0.3% | 2.77 | $12.64 million | 1,076 | 21,206 |
EWS Environmental Waste International | Industrials | C$0.01
| -0.50 | C$1.65 million | 1,000 | 82,789 |
EVTV Envirotech Vehicles | Auto/Tires/Trucks | $0.24
-0.3% | -0.38 | $4.74 million | 94,043 | 359,639 |
NVST Envista | Medical | $15.19
+1.1% | -2.34 | $2.62 billion | 2.10 million | 2.49 million |
COCH Envoy Medical | Medical | $1.34
+1.5% | -0.95 | $28.58 million | 8,514 | 83,179 |
COCHW Envoy Medical | Medical | $0.04
+33.8% | 0.00 | $0.00 | 200 | 27,776 |
NVNO enVVeno Medical | Medical | $2.45
+2.9% | -1.90 | $42.96 million | 22,683 | 110,239 |
ENW EnWave | Industrials | C$0.24
+2.1% | -11.09 | C$26.66 million | 10,040 | 62,100 |
NWVCF EnWave | Industrials | $0.17
-6.2% | -2.11 | $0.00 | 1,508 | 23,914 |
ENW Enwell Energy | Energy | GBX 17.06
+1.5% | 2.56 | £68.45 million | 142,379 | 72,804 |
EXNT EnXnet | Energy | $0.00
| 0.00 | $0.00 | 0 | 21,565 |
ENZ Enzo Biochem | Medical | $0.32
-15.4% | 0.00 | $16.93 million | 4.12 million | 161,549 |
ENZC Enzolytics | Medical | $0.00
-14.3% | 0.00 | $0.00 | 10.34 million | 4.99 million |
ENZN Enzon Pharmaceuticals | Medical | $0.10
+4.8% | 9.92 | $7.36 million | 4,677 | 70,239 |
EOG EOG Resources | Energy | $110.53
+2.1% | 8.90 | $60.96 billion | 5.91 million | 3.23 million |
IMUC EOM Pharmaceuticals | Medical | $0.14
| 0.00 | $17.56 million | 1 | 7,812 |
ANG Eon Lithium | Basic Materials | C$0.15
+3.6% | -1.77 | C$2.40 million | 10,685 | 77,778 |
EONR EON Resources | Basic Materials | $0.47
-1.4% | 0.00 | $0.00 | 75,202 | 4.14 million |
EOSEW Eos Energy Enterprises | Industrials | $0.44
-7.7% | 0.00 | $0.00 | 35,146 | 72,670 |
EOSE Eos Energy Enterprises | Industrials | $4.75
-3.0% | -1.97 | $1.08 billion | 5.61 million | 7.45 million |
EPEGQ EP Energy | Energy | $0.06
| 0.00 | $0.00 | 0 | N/A |
EPAM EPAM Systems | Computer and Technology | $146.80
-0.3% | 18.72 | $8.38 billion | 419,892 | 699,121 |
EPAZ Epazz | Computer and Technology | $0.03
-8.2% | 0.00 | $0.00 | 33,988 | 72,091 |
ESO EPE Special Opportunities | Financial Services | GBX 143
+0.4% | -14,300.00 | £40.51 million | 8,500 | 31,600 |
EBN Epicore BioNetworks | Manufacturing | C$1.29
-0.8% | 0.00 | C$34.03 million | 54,778 | 29,654 |
EEIQ EpicQuest Education Group International | Consumer Discretionary | $0.65
-2.9% | 0.00 | $8.52 million | 2,463 | 36,535 |
EPGNY Epigenomics | Medical | $2.39
| -0.78 | $0.00 | 0 | 100 |
EPHYU Epiphany Technology Acquisition | Financial Services | $10.09
+0.2% | 0.00 | $0.00 | 300 | 2,063 |
EPOKY Epiroc AB (publ) | Industrials | $19.84
+1.3% | 29.18 | $23.95 billion | 91,700 | 255,652 |
PLUS ePlus | Computer and Technology | $59.08
+1.5% | 15.07 | $1.57 billion | 129,841 | 234,835 |
EPWR ePower Metals | Basic Materials | C$0.15
-14.3% | -1.88 | C$4.41 million | 5,000 | 66,914 |
EPR EPR Properties | Finance | $49.23
+1.5% | 21.31 | $3.74 billion | 495,351 | 613,862 |
EPSN Epsilon Energy | Energy | $6.79
+7.3% | 27.16 | $149.44 million | 52,282 | 41,482 |
EPSM Epsium Enterprise | Retail/Wholesale | $5.00
+0.2% | 0.00 | $66.24 million | 244,897 | 324,000 |
EPWN Epwin Group | Industrials | GBX 94.38
-0.7% | 14.86 | £129.66 million | 64,330 | 130,846 |
EPWK EPWK | Computer and Technology | $5.16
+3.0% | 0.00 | $113.04 million | 442,710 | 769,696 |
EQ EQ | Communication Services | C$1.01
+1.0% | -15.08 | C$70.29 million | 1,000 | 9,342 |
CYPXF EQ | Communication Services | $0.76
| 0.00 | $0.00 | 0 | 950 |
EQGPF EQB | Financial Services | $64.75
| 0.00 | $0.00 | 441 | 1,654 |
EQB EQB | Financial Services | C$92.01
+0.5% | 14.34 | C$3.56 billion | 64,357 | 80,362 |
EQBBF EQT AB (publ) | Financial Services | $27.03
| 0.00 | $0.00 | 0 | 6,926 |
EQT EQT | Energy | $51.01
+0.3% | 127.52 | $30.47 billion | 5.00 million | 7.77 million |
EQT EQTEC | Industrials | GBX 0.72
-1.2% | -4.21 | £1.84 million | 1.30 million | 2.10 million |
EQLS Equals Group | Financial Services | GBX 139.50
| 32.12 | £265.55 million | 0 | 2.53 million |
EQUEY Equatorial Energia | Utilities | $5.60
| 22.57 | $0.00 | 5 | 2,087 |
EQG eQube Gaming | Computer and Technology | C$0.01
-50.0% | -0.31 | C$151,000.00 | 2.76 million | 213,556 |
EFX Equifax | Business Services | $221.43
+1.0% | 45.85 | $27.63 billion | 1.46 million | 966,883 |
EQUI EquiFin | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 31,467 |
EQ Equillium | Medical | $0.47
+8.0% | -3.37 | $16.88 million | 73,207 | 359,263 |
EQIX Equinix | Finance | $790.15
+1.5% | 92.42 | $77.29 billion | 479,695 | 553,711 |
EQNR Equinor ASA | Energy | $23.23
-0.9% | 7.47 | $65.13 billion | 4.82 million | 3.52 million |
EQX Equinox Gold | Basic Materials | C$7.88
-0.9% | -43.54 | C$892.46 million | 53,583 | 153,529 |
EQX Equinox Gold | Basic Materials | $7.01
-3.7% | 12.98 | $3.19 billion | 10.64 million | 5.49 million |
EQXWF Equinox Gold | Basic Materials | $0.00
+20.0% | 0.00 | $0.00 | 1.66 million | 287,073 |
EQX Equinox Gold | Basic Materials | C$9.72
-3.5% | 10.31 | C$3.13 billion | 1.81 million | 1.30 million |
EQFN Equitable Financial | Finance | $12.25
| 12.01 | $31.68 million | 0 | 1,877 |
EQH Equitable | Finance | $46.88
+1.1% | 12.27 | $14.38 billion | 2.73 million | 2.63 million |
EQBK Equity Bancshares | Finance | $36.38
-0.1% | 9.14 | $637.00 million | 61,041 | 56,123 |
EQC Equity Commonwealth | Finance | $1.60
+0.3% | 4.09 | $171.34 million | 1.00 million | 1.57 million |
ELS Equity LifeStyle Properties | Finance | $65.32
+0.6% | 33.50 | $12.49 billion | 1.43 million | 1.29 million |
EQR Equity Residential | Finance | $68.16
+1.7% | 25.06 | $25.88 billion | 2.74 million | 1.72 million |
EQUR E-Qure | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
EQS Equus Total Return | Finance | $1.02
-1.0% | -2.04 | $13.86 million | 669 | 7,793 |
EQV EQV Ventures Acquisition | | $10.09
| 0.00 | $449.73 million | 1,605 | 52,727 |
ERMAY Eramet | Basic Materials | $5.24
| -3.46 | $0.00 | 1 | 1,600 |
ERAS Erasca | Medical | $1.16
-0.9% | -1.40 | $328.59 million | 952,477 | 1.83 million |
RAYA Erayak Power Solution Group | Computer and Technology | $1.82
+7.1% | 0.00 | $50.96 million | 32,249 | 31,085 |
ERBA ERBA Diagnostics | Medical | $0.04
| 0.00 | $0.00 | 0 | N/A |
ERD Erdene Resource Development | Basic Materials | C$0.91
+7.1% | -361.38 | C$325.24 million | 1.03 million | 272,009 |
ERELY Eregli Demir ve Çelik Fabrikalari T.A.S. | Basic Materials | $6.43
| 3.29 | $0.00 | 0 | 483 |
ERGN Ergo Science | Business Services | $10,800.00
| 0.00 | $0.00 | 0 | N/A |
ERHE ERHC Energy | Energy | $0.00
| 0.00 | $0.00 | 279 | 172,088 |
ERIE Erie Indemnity | Finance | $410.95
-0.2% | 38.44 | $18.98 billion | 175,999 | 141,189 |
ZGN Ermenegildo Zegna | Retail/Wholesale | $6.92
+0.8% | 13.05 | $2.82 billion | 619,157 | 657,727 |
ERO Ero Copper | Basic Materials | $10.93
0.0% | 64.26 | $1.13 billion | 265,307 | 399,066 |
ERO Ero Copper | Basic Materials | C$15.12
-0.2% | 66.14 | C$1.06 billion | 246,640 | 376,800 |
EMWPF Eros Media World | Communication Services | $0.00
| 0.00 | $1,000.00 | 204 | 9,685 |
EMWP Eros Media World | Consumer Discretionary | $0.00
| 0.00 | $1,000.00 | 10 | N/A |
ESGC Eros STX Global | Consumer Discretionary | $0.00
| 0.00 | $1,000.00 | 204 | 269,780 |
EBKOF Erste Group Bank | Financial Services | $70.09
| -16.96 | $0.00 | 127 | 3,581 |
EBKDY Erste Group Bank | Finance | $35.03
-0.1% | 8.67 | $28.76 billion | 87,365 | 69,026 |
ESAB ESAB | Industrials | $113.47
0.0% | 26.27 | $6.88 billion | 228,712 | 277,795 |
ESCA Escalade | Consumer Discretionary | $14.81
-0.1% | 15.76 | $202.36 million | 16,672 | 21,614 |
ESCRQ Escalera Resources | Energy | $0.00
+∞ | 0.00 | $1,000.00 | 3,000 | 2,557 |
ESMC Escalon Medical | Medical | $0.17
| 16.97 | $1.26 million | 0 | 16,021 |
ESE ESCO Technologies | Industrials | $151.28
+0.3% | 35.51 | $3.90 billion | 121,105 | 128,331 |
BKPPF ESG Global Impact Capital | Finance | $0.07
| 0.00 | $0.00 | 0 | 10,355 |
ESAC ESGEN Acquisition | | $2.12
+55.9% | 0.00 | $57.91 million | 22.57 million | 55,041 |
ESACW ESGEN Acquisition | Financial Services | $0.09
+18.3% | 0.00 | $0.00 | 1,690 | 95,896 |
ESGLW ESGL | Industrials | $0.01
-4.7% | 0.00 | $0.00 | 3,300 | 21,716 |
ESGL ESGL | Business Services | $1.90
+2.7% | 0.00 | $15.25 million | 22,216 | 227,350 |
ESHAR ESH Acquisition | Financial Services | $0.09
| 0.00 | $0.00 | 0 | 31,060 |
ESHA ESH Acquisition | Financial Services | $10.66
-3.1% | 0.00 | $125.66 million | 4,806 | 54,687 |
EHGO Eshallgo | Business Services | $1.10
+2.8% | 0.00 | $23.91 million | 13,394 | 147,786 |
ESK Eskay Mining | Basic Materials | C$0.26
-3.7% | -8.76 | C$47.79 million | 9,325 | 42,755 |
ESKYF Eskay Mining | Basic Materials | C$0.18
-7.0% | -31.36 | C$0.00 | 77,200 | 20,292 |
ESKNF Esken | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 63,000 |
ESKEF Esker | Computer and Technology | $280.35
| 0.00 | $0.00 | 0 | 133 |
ESPR Esperion Therapeutics | Medical | $0.95
-1.4% | -1.48 | $187.96 million | 4.53 million | 5.66 million |
ESP Espey Mfg. & Electronics | Industrials | $29.12
-3.8% | 11.89 | $81.44 million | 15,125 | N/A |
ESP Espey Mfg. & Electronics | Aerospace | $29.12
-3.8% | 11.89 | $81.54 million | 15,125 | 15,859 |
GMBLP Esports Entertainment Group | Consumer Cyclical | $0.08
| 0.00 | $0.00 | 26 | 1,810 |
GMBL Esports Entertainment Group | Consumer Discretionary | $0.25
| 0.00 | $78,000.00 | 108 | 4,815 |
GMBLZ Esports Entertainment Group | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 0 | 24,417 |
GMBLW Esports Entertainment Group | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 61,352 | 6,077 |
ESPGY Esprit | Retail/Wholesale | $0.02
+4.5% | 0.00 | $32.70 million | 28,221 | 103,914 |
ESQ Esquire Financial | Finance | $80.56
+1.3% | 15.61 | $679.24 million | 50,286 | 46,376 |
ESRCF ESR Group | Real Estate | $12.62
| 0.12 | $0.00 | 0 | 15,783 |
ESR Esrey Resources | Energy | C$0.01
-50.0% | -0.16 | C$501,000.00 | 113,000 | 57,524 |
CGIUF ESR-LOGOS REIT | Real Estate | C$0.14
| 3.75 | C$0.00 | 0 | 55,600 |
GWH ESS Tech | Computer and Technology | $2.16
-2.5% | -0.33 | $26.08 million | 78,333 | 75,538 |
ESSA ESSA Bancorp | Finance | $17.74
+0.6% | 10.20 | $180.15 million | 11,250 | 15,606 |
EPIX ESSA Pharma | Medical | $1.79
+1.1% | -2.59 | $79.46 million | 177,602 | 326,430 |
EPI ESSA Pharma | Medical | C$8.20
+7.2% | -8.27 | C$237.87 million | 1,430 | 4,834 |
ESYS essensys | Computer and Technology | GBX 24.05
-5.7% | -4.70 | £15.56 million | 5,028 | 68,496 |
ESNT Essent Group | Finance | $55.05
+0.8% | 8.05 | $5.72 billion | 856,680 | 636,027 |
EEYUF Essential Energy Services | Energy | $0.29
| 1.37 | $0.00 | 0 | 49,816 |
EPRT Essential Properties Realty Trust | Finance | $32.18
+1.0% | 28.23 | $6.04 billion | 1.36 million | 1.41 million |
WTRG Essential Utilities | Utilities | $40.50
+1.1% | 20.25 | $11.16 billion | 962,788 | 1.48 million |
FLRAF Essentra | Industrials | $1.37
| 0.00 | $392.88 million | 0 | 700 |
ESNT Essentra | Basic Materials | GBX 92.30
-0.1% | 76.04 | £265.30 million | 700,299 | 2.74 million |
ESS Essex Property Trust | Finance | $275.37
+1.3% | 23.86 | $17.71 billion | 361,647 | 402,435 |
EI Essilor International Société Anonyme | Medical | €126.85
| 0.00 | $0.00 | 715,934 | 688,392 |
ESLOY EssilorLuxottica Société anonyme | Medical | $140.36
-0.3% | 0.00 | $128.43 billion | 34,856 | 39,464 |
ESLOF EssilorLuxottica Société anonyme | Medical | $278.96
+0.1% | 60.55 | $0.00 | 311 | 760 |
ESSYY Essity AB (publ) | Consumer Defensive | $33.00
| 0.00 | $0.00 | 400 | 19,859 |
ETTYF Essity AB (publ) | Consumer Defensive | $28.20
| 0.00 | $0.00 | 0 | 919 |
ESS Esstra Industries | Financial Services | C$0.45
+7.1% | -5.00 | C$8.57 million | 9,000 | 4,137 |
ESTA Establishment Labs | Medical | $31.45
+4.2% | -12.19 | $907.21 million | 558,088 | 453,840 |
ESLA Estrella Immunopharma | Medical | $0.79
-5.1% | -3.05 | $28.70 million | 6,338 | 81,118 |
ESLAW Estrella Immunopharma | Medical | $0.09
| 0.00 | $0.00 | 0 | 12,578 |
ERNA Eterna Therapeutics | Medical | $0.19
+0.7% | -0.02 | $9.67 million | 88,849 | 2.78 million |
ETD Ethan Allen Interiors | Retail/Wholesale | $26.47
+2.1% | 11.12 | $673.06 million | 187,936 | 251,704 |
GRST Ethema Health | Medical | $0.00
+33.3% | 0.00 | $3.09 million | 2.00 million | 5.93 million |
DTSRF Ether Capital | Financial Services | $2.22
| -33.67 | $0.00 | 95 | 1,725 |
ENET Ethernity Networks | Computer and Technology | GBX 0.02
| -0.02 | £382,000.00 | 15.56 million | 69.26 million |
ECC Ethos Gold | Basic Materials | C$0.56
-5.1% | -13.88 | C$9.14 million | 24,419 | 160,651 |
ETON Eton Pharmaceuticals | Medical | $14.34
+1.8% | -65.18 | $384.57 million | 257,210 | 173,195 |
ETSY Etsy | Retail/Wholesale | $44.15
+3.8% | 18.63 | $4.73 billion | 2.90 million | 3.81 million |
EUCRU Eucrates Biomedical Acquisition | Finance | $10.02
+0.1% | 0.00 | $0.00 | 21,500 | 1,921 |
EUDAW EUDA Health | Medical | $0.09
| 0.00 | $0.00 | 1 | 6,566 |
EUDA EUDA Health | Medical | $4.04
+1.5% | 0.00 | $99.50 million | 106,756 | 75,844 |
EPRX Eupraxia Pharmaceuticals | Medical | $3.31
+4.4% | -4.60 | $117.94 million | 6,851 | 14,556 |
EPRXF Eupraxia Pharmaceuticals | Medical | C$3.35
+7.9% | 0.00 | C$0.00 | 6,280 | 7,410 |
EUA Eurasia Mining | Basic Materials | GBX 4.36
+0.7% | -302.24 | £126.49 million | 16.49 million | 24.31 million |
EUZOF Eurazeo | Financial Services | $77.90
| 36.14 | $0.00 | 97 | 200 |
EURK Eureka Acquisition | | $10.33
-0.2% | 0.00 | $78.98 million | 808 | 67,897 |
EURKU Eureka Acquisition | Financial Services | $10.50
| 0.00 | $0.00 | 40 | 68,538 |
UREKF Eureka Lithium | Basic Materials | $0.09
| 0.00 | $0.00 | 0 | 5,445 |
EUK Eureka Resources Inc., Prior to Reverse Merger with Kore Mining | | C$0.03
+∞ | 0.00 | C$159,000.00 | 45,000 | 221,855 |
EUMNF Euro Manganese | Basic Materials | $0.04
| 0.00 | $0.00 | 349 | 23,936 |
ESM Euro Sun Mining | Basic Materials | C$0.09
-5.3% | -8.14 | C$23.76 million | 618,447 | 596,480 |
CLWT Euro Tech | Industrials | $1.19
+3.5% | 0.00 | $9.18 million | 5,430 | 12,073 |
EAPIF Euroapi | Medical | C$2.46
-18.4% | 0.00 | C$0.00 | 4,013 | 2,067 |
EGFEY Eurobank Ergasias Services and | Financial Services | $1.36
+2.6% | -15.57 | $0.00 | 48,396 | 195,083 |
EUSHY Eurocash | Consumer Defensive | $3.26
| 2.47 | $0.00 | 0 | 133 |
EUSHF Eurocash | Consumer Defensive | $1.71
| 1.30 | $0.00 | 0 | 32,014 |
ECEL Eurocell | Industrials | GBX 152.50
+2.0% | 13.43 | £155.21 million | 75,880 | 160,987 |
EUCMF Eurocommercial Properties | Finance | $27.27
| 0.00 | $0.00 | 0 | 367 |
EUO Eurocontrol Technics Group | Computer and Technology | C$0.03
+∞ | -0.27 | C$2.77 million | 20,000 | 41,000 |
EDRY EuroDry | Transportation | $9.09
+4.2% | -4.13 | $25.78 million | 3,750 | 8,366 |
ERFSF Eurofins Scientific | Medical | $57.33
| 0.00 | $11.06 billion | 1,101 | 1,865 |
ERRFY Eurofins Scientific | Medical | $11.99
+19.9% | 0.00 | $0.00 | 100 | 12,799 |
EOX Euromax Resources | Basic Materials | C$0.02
+100.0% | -1.00 | C$11.38 million | 1,000 | 47,702 |
CMBT Euronav | Transportation | $9.06
+3.2% | 1.53 | $1.76 billion | 56,870 | 109,638 |
EEFT Euronet Worldwide | Finance | $94.70
+0.3% | 14.64 | $4.09 billion | 472,385 | 340,638 |
ENX Euronext | Financial Services | €139.30
+0.9% | 0.00 | $0.00 | 198,537 | 128,749 |
EUXTF Euronext | Financial Services | $142.70
| 156.81 | $0.00 | 0 | 1,164 |
ERNXY Euronext | | $30.95
-1.0% | 0.00 | $0.00 | 4,982 | 2,182 |
EUZ Europa Metals | Basic Materials | GBX 0.96
+6.7% | -96.00 | £1.86 million | 69,723 | 127,836 |
EOG Europa Oil & Gas | Energy | GBX 0.65
+8.3% | -0.92 | £6.24 million | 2.52 million | 1.94 million |
EURMF Europcar Mobility Group | Industrials | $0.51
| 0.00 | $0.00 | 0 | 7,678 |
EAT European Assets Trust | Finance | GBX 77.60
-1.5% | 9.99 | £279.08 million | 295,749 | 672,586 |
ERE European Commercial REIT | Finance | C$0.25
+42.9% | 0.00 | C$0.00 | 7,400 | 62,141 |
EGT European Green Transition Plc O | Financial Services | GBX 7.85
+4.7% | -16.00 | £11.35 million | 281,364 | 83,831 |
EMH European Metals | Basic Materials | GBX 10
-9.1% | -35.45 | £41.12 million | 118,034 | 553,752 |
EOT European Opportunities Trust | Financial Services | GBX 826
-0.4% | 6.42 | £513.59 million | 62,168 | 177,718 |
ERE-UN European Residential Real Estate Investment Trust | Real Estate | C$2.50
+2.9% | -3.23 | C$152.40 million | 442,054 | N/A |
ERE.UN European Residential Real Estate Investment Trust | | C$2.52
+0.8% | 13.26 | C$231.84 million | 237,588 | 381,063 |
EUSGU European Sustainable Growth Acquisition | Finance | $10.46
-1.4% | 0.00 | $0.00 | 600 | 39,096 |
EWCZ European Wax Center | Consumer Staples | $3.35
+3.7% | 14.57 | $185.41 million | 735,799 | 763,298 |
ESEA Euroseas | Transportation | $29.40
+1.7% | 1.81 | $205.98 million | 26,498 | 38,552 |
EUSP EuroSite Power | Utilities | $0.04
| 0.00 | $3.29 million | 0 | 13,885 |
ETCMY Eutelsat Group | Computer and Technology | $1.19
+3.0% | 0.00 | $0.00 | 2,473 | 79,671 |
EUTLF Eutelsat Group | Computer and Technology | $4.41
+0.1% | 0.00 | $1.02 billion | 795 | 31,505 |
YECO EV Biologics | Construction | $0.09
| 0.00 | $880,000.00 | 0 | 8,846 |
ESCC Evans & Sutherland Computer | Computer and Technology | $1.19
| 0.00 | $0.00 | 0 | N/A |
EVBN Evans Bancorp | Finance | $36.10
+0.5% | 16.79 | $200.97 million | 13,538 | 23,794 |
EVBN Evans Bancorp | Finance | $36.10
+0.5% | 10.84 | $199.99 million | 13,538 | 30,871 |
EVAX Evaxion Biotech A/S | Medical | $1.31
-0.1% | -0.90 | $1.84 million | 62,885 | 598,594 |
EVE Eve & Co Incorporated | Medical | C$0.10
-4.8% | -0.49 | C$3.68 million | 12,000 | 23,024 |
EVEX EVE | Aerospace | $3.64
+1.0% | -7.57 | $1.08 billion | 141,739 | 239,899 |
EVE EVe Mobility Acquisition | | $11.27
| 0.00 | $175.77 million | 0 | 28,224 |
EVLO Evelo Biosciences | Medical | $0.00
| 0.00 | $9,000.00 | 0 | 12,160 |
EB Eventbrite | Computer and Technology | $2.24
+3.5% | -24.83 | $211.50 million | 581,217 | 1.51 million |
EVRC Evercel | Computer and Technology | $0.30
| 0.00 | $8.16 million | 0 | 24,898 |
EVCM EverCommerce | Computer and Technology | $9.96
-1.2% | -35.57 | $1.83 billion | 131,976 | 135,856 |
EVR Evercore | Finance | $181.36
+1.7% | 20.02 | $7.10 billion | 498,931 | 434,529 |
MNTN Everest Consolidator Acquisition | | $1.50
| 0.00 | $17.56 million | 0 | 21,784 |
EVST Everest Global | Consumer Defensive | GBX 1.10
| -110.00 | £851,000.00 | 561 | 29,752 |
EG Everest Group | Finance | $349.98
+0.7% | 11.14 | $16.72 billion | 355,872 | 371,004 |
EVGIF EverGen Infrastructure | Utilities | C$0.48
| 0.00 | C$0.00 | 0 | 1,595 |
EVKG Ever-Glory International Group | Consumer Discretionary | $0.00
-50.0% | 0.00 | $10,000.00 | 1,369 | 551 |
EVGRW Evergreen | Financial Services | $0.04
+18.3% | 0.00 | $0.00 | 4,350 | 18,906 |
EVGR Evergreen | Financial Services | $11.97
-1.0% | 42.74 | $96.57 million | 4,449 | 35,582 |
EVGRU Evergreen | Financial Services | $12.02
-3.8% | 0.00 | $0.00 | 120 | 939 |
EVRG Evergy | Utilities | $68.37
+1.4% | 18.48 | $15.73 billion | 1.98 million | 1.96 million |
EVRI Everi | Business Services | $13.78
+0.2% | 91.84 | $1.19 billion | 1.20 million | 1.28 million |
EVPL Everplay Group | Communication Services | GBX 262
+0.8% | -8,416.67 | £377.15 million | 2.18 million | 568,076 |
EVER EverQuote | Finance | $22.81
+4.2% | 67.09 | $814.86 million | 838,155 | 545,194 |
ES Eversource Energy | Utilities | $57.38
-1.2% | 24.84 | $21.06 billion | 3.76 million | 2.34 million |
MRAM Everspin Technologies | Business Services | $5.12
+2.8% | 85.33 | $114.44 million | 89,857 | 122,867 |
EVTC EVERTEC | Business Services | $32.78
-0.9% | 25.61 | $2.10 billion | 309,084 | 382,694 |
EVR Everton Resources Inc. (EVR.V) | Basic Materials | C$0.03
-16.7% | -0.68 | C$233,000.00 | 35,000 | 85,294 |
EVTZF Evertz Technologies | Computer and Technology | $7.65
+2.5% | 8.23 | $0.00 | 2,900 | 2,338 |
ET Evertz Technologies | Computer and Technology | C$10.53
-1.0% | 13.93 | C$806.54 million | 21,317 | 31,422 |
ECG Everus | Construction | $38.77
+1.6% | 0.00 | $1.98 billion | 734,755 | 745,840 |
LMDCF Everybody Loves Languages | Consumer Discretionary | $0.02
| 0.00 | $570,000.00 | 0 | 1,167 |
EMAN Everyman Media Group | Communication Services | GBX 43.50
+6.1% | -17.23 | £38.60 million | 407,586 | 88,417 |
OBTX Everything Blockchain | Computer and Technology | $0.18
-4.7% | 0.00 | $0.00 | 4,125 | 9,094 |
EVGO EVgo | Auto/Tires/Trucks | $2.53
| -6.02 | $775.00 million | 1.77 million | 4.32 million |
EVGOW EVgo | Consumer Cyclical | $0.19
-7.6% | 0.00 | $0.00 | 3,424 | 73,929 |
EVI EVI Industries | Industrials | $15.95
+0.2% | 33.23 | $203.52 million | 9,307 | 16,158 |
EVTNF Eviation Aircraft | Transportation | $0.01
| 0.00 | $100,000.00 | 0 | N/A |
YAYO EVmo | Transportation | $0.00
| 0.00 | $7,000.00 | 400 | 11,957 |
EVNVY EVN | Utilities | $3.49
| 0.00 | $3.14 billion | 25 | 1,408 |
EVFM Evofem Biosciences | Medical | $0.01
+1.1% | -0.01 | $1.02 million | 222,472 | 556,270 |
EVGN Evogene | Medical | $0.97
-2.6% | -0.22 | $5.20 million | 13,963 | 90,460 |
EVOK Evoke Pharma | Medical | $2.15
| -0.20 | $3.21 million | 7,937 | 121,966 |
EVOK Evoke | Consumer Cyclical | GBX 47.50
-0.8% | -1.19 | £211.84 million | 549,030 | 2.51 million |
EVH Evolent Health | Computer and Technology | $8.95
-3.0% | -10.92 | $1.04 billion | 2.98 million | 2.32 million |
EOLS Evolus | Medical | $10.79
+6.7% | -11.86 | $686.10 million | 1.05 million | 660,105 |
EVVTY Evolution AB (publ) | Consumer Cyclical | $85.94
+2.5% | 0.00 | $0.00 | 29,573 | 89,722 |
EVGGF Evolution AB (publ) | Consumer Cyclical | $86.23
+0.6% | 0.00 | $0.00 | 3 | 7,366 |
CAHPF Evolution Mining | Basic Materials | $5.25
+1.9% | 76.87 | $0.00 | 194,446 | 10,368 |
EPM Evolution Petroleum | Energy | $4.32
+1.4% | 54.01 | $144.12 million | 159,118 | 241,305 |
EPM Evolution Petroleum | Energy | $4.32
+1.4% | 86.42 | $147.98 million | 159,118 | 185,392 |
EVLV Evolv Technologies | Computer and Technology | $3.31
-1.3% | -23.61 | $520.70 million | 1.51 million | 1.72 million |
EVLVW Evolv Technologies | Industrials | $0.18
+9.3% | 0.00 | $0.00 | 2,400 | 61,650 |
ELVAF Evolva | Medical | C$0.90
| -11.25 | C$0.00 | 0 | 100 |
LNDZF Evome Medical Technologies | Medical | $0.05
+997.6% | 0.00 | $0.00 | 3,300 | 45,175 |
EVK Evonik Industries | Basic Materials | €18.73
+0.2% | 0.00 | $0.00 | 466,623 | N/A |
EVKIF Evonik Industries | Basic Materials | $21.00
| 20.79 | $0.00 | 0 | 1,428 |
EVTCY Evotec | Medical | $3.60
+10.1% | 8.78 | $1.19 billion | 494,077 | 2,407 |
EVT Evotec | Medical | €6.40
+9.9% | -6.92 | $1.19 billion | 2.69 million | 1.36 million |
EVO Evotec | Medical | $3.60
+10.1% | 0.00 | $1.28 billion | 494,077 | 141,928 |
EVRZF EVRAZ | Basic Materials | $1.22
| 0.00 | $1.78 billion | 0 | 216,024 |
EXAS Exact Sciences | Medical | $41.58
-1.6% | -7.46 | $7.72 billion | 3.16 million | 2.60 million |
XGN Exagen | Medical | $4.49
+0.4% | -4.78 | $80.36 million | 37,843 | 86,661 |
GGRGF Exail Technologies | Industrials | $52.85
+6.5% | 101.98 | $0.00 | 536 | 367 |
EXDW Exceed World | Consumer Defensive | $0.39
| 0.00 | $0.00 | 0 | 2,695 |
EE Excelerate Energy | Energy | $26.50
-0.6% | 26.76 | $2.81 billion | 745,627 | 269,427 |
EXNRF Excellon Resources | Basic Materials | $0.11
-3.8% | -0.86 | $15.42 million | 1.40 million | 81,097 |
EXN Excellon Resources | Basic Materials | C$0.16
-3.1% | -0.52 | C$17.42 million | 693,658 | 256,043 |
EXMGF Excelsior Mining | Basic Materials | $0.20
-7.4% | -7.06 | $0.00 | 181,970 | 45,650 |
EXSR Exchange Bank (Santa Rosa, CA) | Financial Services | $106.00
+1.1% | 13.19 | $0.00 | 700 | 613 |
EXCH Exchange Bankshares | Financial Services | $47.99
| 0.00 | $0.00 | 0 | 200 |
EIFZF Exchange Income | Industrials | $35.86
| 67.74 | $0.00 | 7 | 3,156 |
EIF Exchange Income | Industrials | C$48.84
+0.8% | 19.13 | C$2.44 billion | 56,605 | 115,010 |
XTC Exco Technologies | Consumer Cyclical | C$5.61
+1.6% | 7.71 | C$217.29 million | 18,678 | 26,499 |
EXCOF Exco Technologies | Consumer Cyclical | $3.96
+0.8% | 4.98 | $0.00 | 700 | 1,266 |
ENPC Executive Network Partnering | Financial Services | $5.00
+1.8% | 0.00 | $210.07 million | 529,939 | 245,839 |
XELAP Exela Technologies | Computer and Technology | $0.18
| 0.00 | $0.00 | 555 | 8,759 |
XELA Exela Technologies | Business Services | $0.46
+12.2% | -0.05 | $2.93 million | 14,605 | 30,977 |
EXEL Exelixis | Medical | $36.19
+0.1% | 20.45 | $10.13 billion | 2.26 million | 2.18 million |
EXC Exelon | Utilities | $47.26
+1.6% | 19.29 | $47.71 billion | 7.50 million | 7.23 million |
XRA Exeter Resource | Manufacturing | $1.55
| 0.00 | $0.00 | 0 | N/A |
XCUR Exicure | Medical | $8.44
-26.9% | -4.08 | $53.32 million | 63,918 | 571,358 |
EXHI Exlites Holdings International | Consumer Staples | $0.34
| 0.00 | $15.05 million | 0 | 960 |
EXLS ExlService | Business Services | $44.89
-1.3% | 39.38 | $7.29 billion | 1.54 million | 982,280 |
EXOD Exodus Movement | Computer and Technology | $36.58
-1.6% | 0.00 | $240.33 million | 33,955 | 78,794 |
EXXRF Exor | Industrials | $89.00
+0.6% | 0.00 | $0.00 | 566 | 1,673 |
EXOZ Exozymes | Medical | $10.84
-2.5% | 0.00 | $90.71 million | 2,837 | 20,106 |
EXPI eXp World | Finance | $8.84
-1.6% | -63.14 | $1.34 billion | 1.05 million | 1.04 million |
EXPE Expedia Group | Retail/Wholesale | $151.15
-0.9% | 16.70 | $19.48 billion | 2.15 million | 2.01 million |
EXPD Expeditors International of Washington | Transportation | $106.67
+1.1% | 18.65 | $14.69 billion | 1.29 million | 1.28 million |
EXFY Expensify | Business Services | $2.78
+1.8% | -15.44 | $221.03 million | 378,175 | 651,143 |
EXPN Experian | Industrials | GBX 3,446.91
-0.5% | 33.69 | £39.56 billion | 1.15 million | 10.66 million |
EXPGF Experian | Industrials | $45.06
| 53.96 | $0.00 | 0 | 8,566 |
EXPGY Experian | Business Services | $45.57
+0.7% | 0.00 | $41.84 billion | 47,736 | 102,441 |
XPON Expion360 | Computer and Technology | $0.85
-1.7% | -0.01 | $1.78 million | 30,359 | 722,779 |
EXS Explor Resources | Basic Materials | C$0.03
| -0.79 | C$6.01 million | 17,400 | 236,549 |
EXPO Exponent | Business Services | $78.28
-1.4% | 36.92 | $3.98 billion | 302,366 | 242,547 |
XPRO Expro Group | Energy | $8.63
+3.5% | 61.61 | $1.00 billion | 1.11 million | 1.21 million |
EXROF Exro Technologies | Computer and Technology | $0.06
+7.4% | -0.12 | $31.77 million | 49,096 | 239,508 |
EXETF Extendicare | Medical | $9.36
| -36.08 | $0.00 | 734 | 6,885 |
EXE Extendicare | Medical | C$13.24
+0.1% | 16.88 | C$1.11 billion | 92,658 | 192,067 |
EXR Extra Space Storage | Finance | $140.99
+2.0% | 36.91 | $29.92 billion | 714,457 | 1.07 million |
XOGAQ Extraction Oil & Gas | Energy | $0.06
| -0.01 | $8.30 million | 0 | 2.74 million |
EXTR Extreme Networks | Computer and Technology | $11.38
-1.5% | -12.11 | $1.51 billion | 1.11 million | 1.47 million |
EXXAF Exxaro Resources | Energy | $7.65
| 0.00 | $0.00 | 0 | 414 |
EXXAY Exxaro Resources | Energy | $8.10
+6.0% | 0.00 | $2.91 billion | 1,200 | 1,020 |
AXXA Exxe Group | Industrials | $0.00
+25.0% | 0.00 | $0.00 | 19.62 million | 16.58 million |
XOM Exxon Mobil | Energy | $106.84
+2.5% | 13.63 | $462.12 billion | 17.83 million | 15.99 million |
EYEN Eyenovia | Medical | $1.08
+0.9% | -0.02 | $1.50 million | 14,935 | 152,491 |
EYPT EyePoint Pharmaceuticals | Medical | $5.68
+2.3% | -2.84 | $390.38 million | 557,917 | 899,155 |
EZPW EZCORP | Finance | $15.93
+0.8% | 13.85 | $875.18 million | 1.17 million | 605,210 |
EZEN Ezenia! | Computer and Technology | $14,842,548,000.00
| 0.00 | $0.00 | 0 | N/A |
EZFL EZFill | Computer and Technology | $3.32
+8.1% | -0.50 | $21.52 million | 68,502 | 31,555 |
EZGO EZGO Technologies | Business Services | $0.31
+0.4% | 0.00 | $799,000.00 | 20,507 | 207,458 |
