FMBM F & M Bank | Finance | $18.70
-4.1% | 8.99 | $65.97 million | 5,650 | 2,193 |
FCIT F&C Investment Trust | Financial Services | GBX 1,098
-0.9% | 5.69 | £5.31 billion | 455,179 | 660,099 |
FG F&G Annuities & Life | Finance | $40.57
+0.4% | 8.36 | $5.14 billion | 59,144 | 77,814 |
FMOO F&M Bancorp | Financial Services | $65.60
| 0.00 | $0.00 | 0 | 900 |
FNB F.N.B. | Finance | $13.26
+1.4% | 10.52 | $4.77 billion | 4.31 million | 2.24 million |
FUU F3 Uranium | Energy | C$0.19
-2.6% | -3.68 | C$101.42 million | 847,885 | 768,318 |
FXLV F45 Training | Consumer Discretionary | $0.06
+3.3% | 0.00 | $6.23 million | 637 | 6,518 |
FFIV F5 | Computer and Technology | $266.06
+0.3% | 26.45 | $15.34 billion | 537,267 | 533,152 |
FBGGF Fabege AB (publ) | Real Estate | $8.20
| 0.00 | $0.00 | 0 | 1,233 |
FN Fabrinet | Computer and Technology | $201.87
+2.1% | 22.58 | $7.32 billion | 1.08 million | 748,538 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
FDVRF Facedrive | Computer and Technology | $0.12
-1.4% | 0.00 | $0.00 | 5,905 | 45,929 |
ADF Facilities by ADF | Consumer Cyclical | GBX 20.50
| -7.25 | £22.81 million | 2.78 million | 277,548 |
FACTU FACT II Acquisition Corp. Unit | Finance, Insurance, And Real Estate | $10.07
-0.2% | 0.00 | $0.00 | 300 | 6,419 |
FDS FactSet Research Systems | Business Services | $429.67
-0.3% | 30.80 | $16.34 billion | 292,069 | 272,174 |
FADL Fadel Partners | Computer and Technology | GBX 70
| -466.67 | £14.16 million | 0 | 13,014 |
ARSUF Fagron | Medical | $20.03
| -13.84 | $0.00 | 0 | 633 |
FICO Fair Isaac | Computer and Technology | $1,776.70
+3.1% | 81.54 | $43.38 billion | 266,035 | 174,366 |
FAIR Fair Oaks Income 2021 | Financial Services | GBX 0.56
| 7.98 | £232.27 million | 116,774 | 451,889 |
FA17 Fair Oaks Income | Financial Services | GBX 0.55
-4.4% | 8.01 | £232.15 million | 2,177 | 28,392 |
FRFHF Fairfax Financial | Finance | $1,354.22
-0.2% | 8.41 | $30.97 billion | 4,992 | 4,766 |
FFH Fairfax Financial | Financial Services | C$1,945.23
-0.7% | 7.45 | C$31.20 billion | 58,404 | 73,619 |
FFXDF Fairfax India | Finance | $17.65
+2.4% | -56.93 | $2.39 billion | 19,597 | 39,308 |
FIH.U Fairfax India | Finance | C$17.80
+1.8% | 10.60 | C$1.87 billion | 21,434 | 48,570 |
FAITF Faith | | $5.35
| 0.00 | $0.00 | 0 | N/A |
FPC Falco Resources | Basic Materials | C$0.18
+2.9% | -11.73 | C$51.96 million | 161,369 | 220,572 |
FCACU Falcon Capital Acquisition | Finance | $9.55
-7.0% | 0.00 | $0.00 | 7,500 | 71,200 |
FG Falcon Gold | Basic Materials | C$0.03
| -2.55 | C$5.32 million | 30,000 | 142,278 |
FO Falcon Oil & Gas | Energy | C$0.11
| -30.47 | C$85.78 million | 89,667 | 156,615 |
FOG Falcon Oil & Gas | Energy | GBX 5.25
-4.1% | -25.88 | £72.88 million | 19,137 | 301,648 |
FOLGF Falcon Oil & Gas | Energy | $0.08
+16.5% | -19.23 | $0.00 | 2,568 | 258,450 |
FBYD Falcon's Beyond Global | Multi-Sector Conglomerates | $8.49
+1.0% | 0.00 | $1.09 billion | 4,320 | 32,262 |
FBYDW Falcon's Beyond Global | Industrials | $0.97
-6.7% | 0.00 | $0.00 | 6,922 | 5,551 |
FALC FalconStor Software | Computer and Technology | $1.50
+7.1% | -37.50 | $10.72 million | 2,562 | 1,993 |
FYRTY FamilyMart | Consumer Cyclical | $20.84
| 0.00 | $0.00 | 0 | 750 |
FNC Fancamp Exploration | Basic Materials | C$0.08
-6.3% | 3.12 | C$18.07 million | 53,000 | 113,243 |
DUO Fangdd Network Group | Finance | $0.42
-1.6% | 0.00 | $1.93 million | 1.07 million | 7.15 million |
FNMA Fannie Mae | Finance | $5.65
+8.9% | 0.00 | $6.54 billion | 9.59 million | 18.16 million |
FNMA Fannie Mae | Finance | $5.19
+5.7% | 0.00 | $6.01 billion | 10.48 million | 12.33 million |
EJMLL Fantex | Business Services | $1.00
+100.0% | 0.00 | $0.00 | 100 | 148 |
FANUF Fanuc | Industrials | C$27.50
-3.9% | 0.03 | C$0.00 | 248,085 | 10,030 |
Trump Shock to change everything (Ad) Is this Trump’s next major move?
Millionaire trading expert Imre Gams has found a bill that directs the United States Treasury to initiate a plan to buy one of the world’s most controversial assets.
If the bill makes it to the desk of Donald Trump it could move $15 trillion out of gold, stocks, and real estate…
And INTO a tiny corner of the markets few truly understand.  Click here to see how to prepare today. |
FANUY Fanuc | Industrial Products | $14.59
+1.0% | 29.77 | $29.04 billion | 285,027 | 441,484 |
FARYF FAR | Oils/Energy | $0.33
| 0.00 | $30.50 million | 0 | 1,504 |
CPPKF Faraday Copper | Basic Materials | $0.58
-1.2% | 0.00 | $0.00 | 1,248 | 10,836 |
FDY Faraday Copper | Basic Materials | C$0.85
+2.4% | -8.38 | C$172.26 million | 228,338 | 126,030 |
FFIE Faraday Future Intelligent Electric | Auto/Tires/Trucks | $1.29
+2.4% | 0.00 | $94.10 million | 4.74 million | 9.10 million |
FFIEW Faraday Future Intelligent Electric | Consumer Cyclical | $0.04
+0.2% | 0.00 | $0.00 | 207,854 | 284,021 |
FARM Farmer Bros. | Retail/Wholesale | $2.34
-0.4% | -4.88 | $49.97 million | 314,869 | 228,193 |
FMCB Farmers & Merchants Bancorp | Finance | $1,000.00
-3.3% | 8.26 | $700 million | 105 | 148 |
FMAO Farmers & Merchants Bancorp | Finance | $23.67
+1.2% | 12.46 | $324.28 million | 11,195 | 25,424 |
FMBL Farmers & Merchants Bank of Long Beach | Finance | $5,750.00
+0.9% | 16.07 | $701.50 million | 11 | 111 |
FMFG Farmers and Merchants Bancshares | Financial Services | $16.53
-2.8% | 14.63 | $0.00 | 200 | 800 |
FBVA Farmers Bankshares | Finance | $18.81
+2.0% | 0.00 | $0.00 | 900 | 933 |
FMEGF Farmers Edge | Computer and Technology | $0.25
| 0.00 | $0.00 | 0 | 10,183 |
FMNB Farmers National Banc | Finance | $13.23
+1.1% | 10.84 | $497.29 million | 75,090 | 79,566 |
FMHS Farmhouse | Computer and Technology | $0.00
| -0.11 | $59,000.00 | 0 | 5,585 |
FPI Farmland Partners | Finance | $10.91
0.0% | 10.91 | $500.47 million | 511,380 | 364,521 |
FAMI Farmmi | Consumer Staples | $0.20
-4.4% | 0.00 | $2.14 million | 984,876 | 1.32 million |
FARO FARO Technologies | Computer and Technology | $28.38
-2.2% | -81.08 | $538.71 million | 179,783 | 175,598 |
FARN Faron Pharmaceuticals Oy | Medical | GBX 175
+1.4% | -4.68 | £234.94 million | 1,173 | 21,270 |
FPHAF Faron Pharmaceuticals Oy | Medical | $3.30
| 0.00 | $0.00 | 0 | 3,650 |
FLHI Fast Lane | Consumer Cyclical | $0.01
| 0.00 | $0.00 | 143,274 | 32,050 |
FRCOY Fast Retailing | Consumer Cyclical | $31.02
+1.0% | 0.31 | $0.00 | 89,986 | 141,017 |
FTRK Fast Track Solutions | Utilities | $0.00
| 0.00 | $33,000.00 | 248,910 | 1.03 million |
FAST Fastenal | Retail/Wholesale | $75.99
-1.8% | 37.81 | $43.58 billion | 3.03 million | 2.94 million |
FSLY Fastly | Computer and Technology | $6.74
+2.4% | -5.91 | $958.96 million | 2.34 million | 3.32 million |
FAT FAT Brands | Retail/Wholesale | $3.19
+2.2% | -0.35 | $56.76 million | 15,096 | 31,323 |
FATBB FAT Brands | Retail/Wholesale | $3.07
+0.7% | -0.33 | $54.63 million | 2,948 | 10,850 |
FATBP FAT Brands | Consumer Cyclical | $9.64
+1.0% | 0.00 | $0.00 | 7,985 | 20,067 |
FATBW FAT Brands | Consumer Cyclical | $2.93
-7.6% | 0.00 | $0.00 | 1 | 4,948 |
FATE Fate Therapeutics | Medical | $1.01
+5.2% | -0.61 | $115.74 million | 1.98 million | 2.54 million |
FTHM Fathom | Business Services | $0.75
-5.6% | -0.59 | $17.04 million | 112,344 | 94,107 |
FBLA FB Bancorp | Finance | $11.12
+0.2% | 0.00 | $220.59 million | 320,507 | 94,660 |
FBK FB Financial | Finance | $45.95
+2.0% | 18.60 | $2.15 billion | 184,351 | 145,931 |
FBRC FBR & Co. | Manufacturing | $17.55
| 0.00 | $124.61 million | 0 | 59,103 |
FBGL FBS Global | Construction | $0.85
-2.4% | 0.00 | $11.44 million | 102,586 | 1.07 million |
FCRE Fc Global Realty | Computer and Technology | $0.10
-47.4% | 0.00 | $38.87 million | 11,300 | 7,405 |
FCIC FCCC | Finance | $0.15
| -3.00 | $519,000.00 | 0 | N/A |
FDRVF FD Technologies | Computer and Technology | C$24.35
| 79.78 | C$0.00 | 0 | 804 |
FDP FD Technologies | Computer and Technology | GBX 1,576
-0.9% | -10.92 | £350.21 million | 96,841 | 107,005 |
FDCT FDCTech | | $0.03
+4.2% | 0.00 | $0.00 | 40,800 | 427,021 |
FDDMF FDM Group | Computer and Technology | $2.65
| 0.00 | $0.00 | 0 | N/A |
FDM FDM Group | Computer and Technology | GBX 221
+0.5% | 7.93 | £241.27 million | 196,145 | 562,678 |
FEMFF FE Battery Metals | Basic Materials | $0.02
-7.2% | 0.00 | $0.00 | 12,673 | 52,967 |
FECOF FEC Resources | Oils/Energy | $0.00
| 0.00 | $1.38 million | 21,400 | 220,200 |
AGM Federal Agricultural Mortgage | Finance | $191.30
+0.2% | 11.63 | $2.08 billion | 30,594 | 44,909 |
AGM.A Federal Agricultural Mortgage | Finance | $144.78
+0.2% | 0.00 | $0.00 | 519 | 1,123 |
FHL Federal Home Loan Mortgage | Financial Services | €0.62
| 0.00 | $0.00 | 1 | N/A |
FMCC Federal Home Loan Mortgage | Finance | $4.82
+8.8% | -80.32 | $3.13 billion | 3.03 million | 7.02 million |
FLFG Federal Life Group | Finance | $9.00
| 0.00 | $32.85 million | 0 | 40 |
FNMA Federal National Mortgage Association | Finance | $5.65
+8.9% | 0.00 | $6.54 billion | 9.59 million | 18.15 million |
Trump Shock to change everything (Ad) Is this Trump’s next major move?
Millionaire trading expert Imre Gams has found a bill that directs the United States Treasury to initiate a plan to buy one of the world’s most controversial assets.
If the bill makes it to the desk of Donald Trump it could move $15 trillion out of gold, stocks, and real estate…
And INTO a tiny corner of the markets few truly understand. Click here to see how to prepare today. |
FRT Federal Realty Investment Trust | Finance | $97.03
-1.3% | 28.29 | $8.31 billion | 767,910 | 730,109 |
FSCR Federal Screw Works | Auto/Tires/Trucks | $7.50
| -7.21 | $10.37 million | 500 | 1,755 |
FSS Federal Signal | Multi-Sector Conglomerates | $78.82
-1.8% | 22.84 | $4.82 billion | 712,121 | 354,433 |
FMN Federated Hermes Premier Municipal Income Fund | Financial Services | $10.96
-0.3% | 0.00 | $0.00 | 38,289 | 38,223 |
FHI Federated Hermes | Finance | $37.68
-3.1% | 11.81 | $3.06 billion | 1.32 million | 776,266 |
FDX FedEx | Transportation | $243.66
+0.3% | 15.53 | $58.69 billion | 1.70 million | 1.67 million |
FDBK Feedback | Medical | GBX 17.65
-0.6% | -0.71 | £7.73 million | 46,856 | 118,946 |
FEIOF Feintool International | Industrials | C$21.04
| 0.00 | C$0.00 | 0 | N/A |
FLLCU Fellazo | Industrials | $10.15
-0.1% | 0.00 | $0.00 | 6,700 | 8,943 |
FEMY Femasys | Medical | $1.46
| -1.80 | $33.43 million | 81,903 | 245,813 |
FMTO Femto Technologies | Computer and Technology | $2.91
-8.2% | 0.00 | $1.89 million | 93,243 | 880,129 |
FEBO Fenbo | Consumer Staples | $1.17
+6.7% | 0.00 | $12.91 million | 17,133 | 21,669 |
LEKOF Fenikso | Oils/Energy | $0.01
| 0.00 | $0.00 | 0 | N/A |
FENC Fennec Pharmaceuticals | Medical | $6.50
+1.6% | -64.99 | $179.15 million | 80,516 | 111,588 |
FRX Fennec Pharmaceuticals | Medical | C$9.26
+5.1% | -156.86 | C$178.58 million | 1,110 | 1,569 |
FERG Ferguson | Industrial Products | $155.94
-0.7% | 18.72 | $31.18 billion | 2.37 million | 1.86 million |
FERG Ferguson | Industrials | £120.10
-2.2% | 17.85 | £29.97 billion | 56,429 | 212,684 |
FERGY Ferguson | Industrials | $119.49
| 183.83 | $268.91 billion | 6,900 | 343,074 |
FERN Fernhill | Computer and Technology | $0.00
-25.0% | 0.00 | $0.00 | 73.70 million | 7.91 million |
FRNFF Feronia | | $0.01
| 0.00 | $0.00 | 0 | 4,980 |
FRN Feronia | Consumer Defensive | C$0.04
| -0.28 | C$29.04 million | 4,611 | 4,662 |
RACE Ferrari | Auto/Tires/Trucks | $450.27
+2.0% | 49.21 | $109.13 billion | 378,200 | 283,784 |
FGPR Ferrellgas Partners | Energy | $13.91
+1.1% | -16.36 | $1.35 billion | 5,980 | 3,327 |
FEEXF Ferrexpo | Basic Materials | $0.95
| 0.00 | $0.00 | 0 | 12,379 |
FXPO Ferrexpo | Basic Materials | GBX 70
+3.4% | -9.37 | £517.64 million | 1.98 million | 6.48 million |
FAR Ferro-Alloy Resources | Basic Materials | GBX 7.97
-1.0% | -6.25 | £48.38 million | 10,000 | 948,421 |
GSM Ferroglobe | Basic Materials | $3.91
+0.8% | 195.50 | $734.63 million | 1.07 million | 915,182 |
FER Ferrovial | Finance | $42.96
+0.2% | 0.00 | $31.82 billion | 71,392 | 43,758 |
FERVF Ferrovial | Industrials | $42.87
+0.1% | 0.00 | $0.00 | 93,306 | 467 |
FRRVY Ferrovial | Construction | $31.00
+1.2% | 0.00 | $22.55 billion | 39,400 | 7,322 |
FQVTF Fevertree Drinks | Consumer Defensive | $9.20
-0.8% | -541.18 | $0.00 | 113 | 8,837 |
FEVR Fevertree Drinks | Consumer Defensive | GBX 725
+2.2% | 38.59 | £924.00 million | 458,275 | 880,757 |
FFBW FFBW | Finance | $14.00
+2.4% | 0.00 | $68.11 million | 2,544 | 13,126 |
FFDF FFD Financial | Finance | $34.06
-2.7% | 8.62 | $99.90 million | 574 | 1,293 |
FFPM FFP Marketing | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 0 | 36,300 |
FFWC FFW | Finance | $40.00
-1.2% | 9.55 | $43.76 million | 100 | 983 |
FGH FG Group | Medical | $1.24
-5.7% | -2.18 | $24.44 million | 9,200 | 10,420 |
FGMC FG Merger | Unclassified | $9.56
-0.1% | 0.00 | $24.82 million | 33,033 | 75,133 |
FGMCU FG Merger | Financial Services | $9.75
+0.4% | 0.00 | $0.00 | 247,100 | 61,156 |
FGI FGI Industries | Retail/Wholesale | $0.85
+4.3% | -28.17 | $8.08 million | 8,621 | 20,940 |
FGIWW FGI Industries | Consumer Cyclical | $0.04
-0.3% | 0.00 | $0.00 | 600 | 10,723 |
FRANQ FHC | Consumer Discretionary | $0.15
| 0.00 | $0.00 | 0 | N/A |
GRFFF Fibra Danhos | Finance | $1.20
| 0.00 | $0.00 | 235,824 | 27,400 |
DBMBF FIBRA Macquarie México | Real Estate | $1.51
-12.7% | 2.32 | $0.00 | 5,777 | 14,649 |
FBBPF FIBRA Prologis | Real Estate | $3.10
+4.7% | 0.00 | $0.00 | 70,009 | 10,328 |
CBAOF FIBRA Terrafina | Real Estate | $1.69
| 0.00 | $0.00 | 0 | 3,100 |
FBASF Fibra UNO | Real Estate | $1.15
+9.5% | 0.24 | $0.00 | 19,176 | 23,960 |
FBLG FibroBiologics | Medical | $1.06
-3.6% | 0.00 | $38.59 million | 95,420 | 339,899 |
FGEN FibroGen | Medical | $0.46
+11.4% | -0.37 | $46.38 million | 1.80 million | 2.33 million |
FIHL Fidelis Insurance | Finance | $14.64
+0.3% | 3.70 | $1.73 billion | 1.04 million | 672,540 |
Silent Raid on IRAs and 401(k)s Begins—Are You Next? (Ad) Elon Musk's next big move isn't just about EVs or space—it could be silver.
Tesla's clean energy revolution depends on it. From electric vehicles to solar panels, silver is the backbone of Musk's empire. Avoid this chaos, click here to get your free guide. |
FAS Fidelity Asian Values | Financial Services | GBX 488
| 29.80 | £339.75 million | 109,763 | 103,591 |
FCSS Fidelity China Special | Financial Services | GBX 275
+0.5% | 1.36 | £1.36 billion | 831,073 | 1.48 million |
FCNTX Fidelity Contrafund | | $20.55
-0.2% | 0.00 | $0.00 | 0 | N/A |
FDBC Fidelity D & D Bancorp | Finance | $42.90
-1.4% | 11.88 | $246.07 million | 14,600 | 6,613 |
FEML Fidelity Emerging Markets | Financial Services | GBX 701.59
+0.7% | 5.76 | £599.87 million | 10,462 | 81,997 |
FEV Fidelity European Trust | Financial Services | GBX 393.50
+0.8% | 7.80 | £1.62 billion | 594,655 | 872,815 |
FDLB Fidelity Federal Bancorp | Finance | $95.00
| 0.00 | $0.00 | 0 | N/A |
FSV Fidelity Investment Trust - Fidelity Special Values | Financial Services | GBX 326.50
+0.9% | 4.75 | £1.06 billion | 229,561 | 658,228 |
FJV Fidelity Japan Trust | Financial Services | GBX 169.50
+1.8% | 30.59 | £192.57 million | 69,620 | 113,197 |
FNF Fidelity National Financial | Finance | $61.70
-0.5% | 13.27 | $16.97 billion | 1.25 million | 1.05 million |
FIS Fidelity National Information Services | Business Services | $68.19
+0.1% | 26.12 | $36.12 billion | 3.30 million | 3.37 million |
FDUS Fidus Investment | Finance | $21.30
-1.1% | 7.61 | $722.39 million | 342,513 | 221,553 |
FIE Fielmann Group | Medical | €44.25
-3.2% | 0.00 | $0.00 | 57,165 | N/A |
FLMNF Fielmann Group | Medical | $42.54
| 0.00 | $0.00 | 15,338 | 2,971 |
FLMNY Fielmann Group | Medical | $8.62
| 23.49 | $0.00 | 0 | 1,914 |
FRRPF Fiera Capital | Financial Services | $4.13
-2.3% | 0.00 | $0.00 | 9,922 | 6,063 |
FDSB Fifth District Savings Bank | Finance | $12.76
+4.1% | 0.00 | $70.94 million | 2,820 | 9,124 |
FSAM Fifth Street Asset Management | Finance | $0.01
-2.1% | 0.00 | $720,000.00 | 38,100 | 42,473 |
FITB Fifth Third Bancorp | Finance | $38.53
+0.8% | 12.27 | $25.74 billion | 4.79 million | 4.79 million |
FITBI Fifth Third Bancorp | Financial Services | $25.67
-0.1% | 0.00 | $0.00 | 62,818 | 26,807 |
FITBO Fifth Third Bancorp | Financial Services | $22.28
+0.3% | 0.00 | $0.00 | 43,541 | 24,218 |
FITBP Fifth Third Bancorp | Financial Services | $24.68
+0.2% | 0.00 | $0.00 | 1,382 | 8,808 |
FWAC Fifth Wall Acquisition Corp. III | Unclassified | $3.40
-5.0% | 0.00 | $96.59 million | 20,691 | 103,540 |
FIGS FIGS | Retail/Wholesale | $4.67
-0.7% | 77.75 | $758.16 million | 1.60 million | 2.98 million |
FIH FIH group | Industrials | GBX 221.60
-0.2% | 14.20 | £27.92 million | 99 | 11,589 |
FXCNY FIH Mobile | Computer and Technology | $2.31
-0.2% | 0.00 | $908.69 million | 0 | 708 |
BANK Fiinu | Financial Services | GBX 8.33
-2.0% | 4.84 | £22.89 million | 953,621 | 2.86 million |
FLMMF Filo | Basic Materials | $22.04
| 0.00 | $0.00 | 77 | 643,567 |
FIL Filo Mining | Basic Materials | C$8.97
-0.1% | -46.72 | C$1.02 billion | 191,345 | 222,999 |
FTC Filtronic | Computer and Technology | GBX 103
-1.0% | 70.58 | £223.60 million | 1.70 million | 1.89 million |
FOA Finance of America Companies | Finance | $21.75
+2.6% | 1.86 | $215.84 million | 953,335 | 72,224 |
FTN Financial 15 Split | Financial Services | C$8.13
+2.1% | 2.80 | C$491.61 million | 452,272 | 334,743 |
FGCO Financial Gravity Companies | Financial Services | $0.14
| 0.00 | $0.00 | 0 | 15,083 |
FISI Financial Institutions | Finance | $26.25
+1.5% | -18.10 | $406.19 million | 215,251 | 76,863 |
FNCH Finch Therapeutics Group | Medical | $14.00
-4.8% | -1.59 | $22.48 million | 7,335 | 2,323 |
FDI Findev | Financial Services | C$0.50
-3.8% | 7.14 | C$14.33 million | 2,015 | 7,045 |
TNSGF Findev | Financial Services | $0.05
| -1.50 | $0.00 | 0 | 2,952 |
FCBBF FinecoBank Banca Fineco | Financial Services | $20.64
| 0.00 | $0.00 | 550 | 820 |
FNGR FingerMotion | Business Services | $1.39
+10.2% | -13.90 | $79.43 million | 470,466 | 282,461 |
FGRRF Fingerprint Cards AB (publ) | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 88,600 |
FYL Finlay Minerals | Basic Materials | C$0.09
+13.3% | -40.96 | C$9.93 million | 217,580 | 687,305 |
FNNNF Finnair Oyj | Industrials | $3.90
| -8.30 | $0.00 | 0 | 643 |
FINGF Finning International | Industrials | $27.60
+1.1% | 15.70 | $0.00 | 1,211 | 11,167 |
FTT Finning International | Industrials | C$39.71
+1.3% | 11.11 | C$5.45 billion | 562,405 | 516,159 |
FGT Finsbury Growth & Income | Finance | GBX 893
+0.1% | 14.67 | £1.33 billion | 213,676 | 577,637 |
FSRVU FinServ Acquisition | Finance | $17.66
+7.9% | 0.00 | $0.00 | 100 | 4,378 |
FSRXU FinServ Acquisition Corp. II | Financial Services | $10.30
| 0.00 | $0.00 | 200 | 6,775 |
FTACU FinTech Acquisition Corp. III | Industrials | $11.50
| 0.00 | $0.00 | 15 | 34,253 |
FTIVU Fintech Acquisition Corp. IV | Finance | $14.14
-0.4% | 0.00 | $0.00 | 3,200 | 16,657 |
FTCVU Fintech Acquisition Corp. V | Financial Services | $10.05
| 0.00 | $0.00 | 1,600 | 2,554 |
Silent Raid on IRAs and 401(k)s Begins—Are You Next? (Ad) Elon Musk's next big move isn't just about EVs or space—it could be silver.
Tesla's clean energy revolution depends on it. From electric vehicles to solar panels, silver is the backbone of Musk's empire. Avoid this chaos, click here to get your free guide. |
FTVIU FinTech Acquisition Corp. VI | Finance | $10.10
| 0.00 | $0.00 | 0 | 6,455 |
SCG Fintech Select Ltd, | Manufacturing | C$0.25
-3.8% | 0.00 | C$8.46 million | 125,500 | 976,010 |
FNTL Fintel | Industrials | GBX 268
-3.9% | 48.06 | £281.36 million | 64,772 | 254,544 |
FINV FinVolution Group | Finance | $8.34
+0.9% | 7.19 | $2.21 billion | 766,914 | 705,078 |
FNWD Finward Bancorp | Financial Services | $29.31
+5.1% | 9.52 | $126.44 million | 8,955 | 3,920 |
FNWD Finward Bancorp | Finance | $29.31
+5.1% | 10.36 | $126.44 million | 8,955 | 4,711 |
FINW FinWise Bancorp | Finance | $17.51
+0.6% | 18.63 | $231.33 million | 14,876 | 18,782 |
F Fiore Gold | Basic Materials | C$1.40
+6.1% | 5.07 | C$140.94 million | 238,159 | 115,802 |
FIOGF Fiore Gold | Basic Materials | $1.10
| 0.00 | $0.00 | 0 | 31,671 |
FTGFF Firan Technology Group | Industrials | $4.96
+1.6% | 79.66 | $0.00 | 3,378 | 1,846 |
FTG Firan Technology Group | Industrials | C$6.96
-0.1% | 16.32 | C$175.41 million | 10,169 | 33,462 |
FFLWF Fire & Flower | Medical | $0.12
| 0.00 | $0.00 | 0 | 4,676 |
MNXMF FireFly Metals | Basic Materials | $0.63
| -14.04 | $0.00 | 5 | 88,538 |
AIFF Firefly Neuroscience | Business Services | $3.45
+4.2% | 0.00 | $27.41 million | 491,059 | 11.09 million |
FRG Firering Strategic Minerals | Basic Materials | GBX 3.78
+2.2% | -3.23 | £8.34 million | 1.88 million | 1.46 million |
FTR Firesteel Resources | Basic Materials | C$0.16
+3.3% | 0.00 | C$22.64 million | 22,500 | 94,919 |
FSW Fireswirl Technologies | Computer and Technology | C$0.22
+∞ | -0.35 | C$590,000.00 | 750 | 3,347 |
FWZ Fireweed Metals | Basic Materials | C$1.74
+5.5% | -8.46 | C$312.55 million | 160,663 | 159,550 |
FCA Firm Capital American Realty Prtnrs | | C$7.17
-26.8% | 11.64 | C$49.72 million | 1,800 | 1,249 |
FCMGF Firm Capital Mortgage Investment | Financial Services | $8.08
| 10.12 | $0.00 | 0 | 567 |
FC Firm Capital Mortgage Investment | Financial Services | C$11.66
+0.2% | 12.19 | C$430.47 million | 43,167 | 66,791 |
FRMUF Firm Capital Property Trust | Real Estate | $3.99
-0.2% | 0.00 | $0.00 | 150 | 3,585 |
FACO First Acceptance | Finance | $3.50
+1.7% | 1.67 | $133.38 million | 12,501 | 4,603 |
FABK First Advantage Bancorp | Finance | $17.75
| 0.00 | $0.00 | 0 | N/A |
FA First Advantage | Business Services | $12.71
-2.2% | 423.67 | $2.21 billion | 1.43 million | 895,355 |
FAF First American Financial | Finance | $62.12
-1.7% | 49.70 | $6.39 billion | 859,848 | 621,806 |
FAS First Andes Silver | Basic Materials | C$0.08
| -0.57 | C$2.65 million | 4,143 | 64,483 |
RIT First Asset Canadian REIT Income Fund | | C$15.77
+0.6% | -95.86 | C$446.73 million | 41,155 | 31,036 |
FAN First Atlantic Nickel | Basic Materials | C$0.33
+13.8% | -8.25 | C$24.60 million | 410,754 | 333,604 |
FBNC First Bancorp | Finance | $39.17
+1.2% | 21.29 | $1.62 billion | 205,552 | 174,627 |
FBPI First Bancorp of Indiana | Finance | $9.30
+0.5% | 0.00 | $15.81 million | 444 | 1,239 |
FBP First BanCorp. | Finance | $17.51
+0.4% | 9.67 | $2.87 billion | 1.42 million | 946,775 |
FIBH First Bancshares Inc. (Bellevue, OH) | Financial Services | $24.90
| 0.00 | $0.00 | 0 | 2,129 |
FBSI First Bancshares | Finance | $25.23
| 9.31 | $59.06 million | 0 | 386 |
FRBA First Bank | Finance | $14.67
+1.7% | 8.78 | $287.08 million | 48,469 | 45,754 |
FBTT First Bankers Trustshares | Financial Services | $16.39
| 15.46 | $0.00 | 0 | 1,683 |
FBX First Bauxite | Basic Materials | C$0.04
+∞ | -0.29 | C$19.18 million | 132,400 | 148,306 |
BUSE First Busey | Finance | $21.77
+2.4% | 11.05 | $1.24 billion | 499,907 | 431,411 |
FBIZ First Business Financial Services | Finance | $47.12
+0.6% | 9.03 | $391.14 million | 23,859 | 20,709 |
FCXXF First Capital Real Estate Investment Trust | Real Estate | $11.86
| 0.00 | $0.00 | 22,747 | 29,253 |
FCR.UN First Capital Real Estate Investment Trust | Real Estate | C$16.67
-1.4% | -57.48 | C$3.54 billion | 511,410 | 403,743 |
FCRGF First Capital Realty | Real Estate | $15.86
| 0.00 | $0.00 | 0 | 2,243 |
FCAP First Capital | Finance | $37.93
+0.1% | 10.62 | $127.14 million | 7,253 | 2,717 |
FCHS First Choice Healthcare Solutions | Medical | $0.01
-4.3% | 0.00 | $221,000.00 | 0 | 111,762 |
FIZN First Citizens Bancshares | Financial Services | $69.75
| 19.61 | $0.00 | 0 | 450 |
FCNCA First Citizens BancShares | Finance | $1,755.93
+1.6% | 9.27 | $23.84 billion | 115,224 | 72,553 |
FCNCO First Citizens BancShares | Financial Services | $22.62
+1.0% | 0.00 | $0.00 | 11,742 | 18,153 |
FCNCP First Citizens BancShares | Financial Services | $22.83
+3.1% | 0.00 | $0.00 | 14,282 | 16,195 |
FCIT First Citrus Bancorporation | Finance | $47.82
| 0.00 | $0.00 | 0 | 1,382 |
FCM First Class Metals | Basic Materials | GBX 1.40
-8.2% | -0.64 | £1.41 million | 398,169 | 408,471 |
FCC First Cobalt | Basic Materials | C$0.31
-1.6% | -7.26 | C$162.97 million | 463,523 | 1.17 million |
FCGD First Colombia Gold | Basic Materials | $0.00
| 0.00 | $978,000.00 | 50,000 | 1.95 million |
FCF First Commonwealth Financial | Finance | $15.43
+0.4% | 11.10 | $1.57 billion | 683,812 | 513,592 |
FCBC First Community Bankshares | Finance | $38.28
+0.8% | 13.48 | $701.56 million | 34,100 | 33,982 |
FCCO First Community | Finance | $22.30
+1.9% | 12.32 | $170.39 million | 23,051 | 61,880 |
FE First Energy Metals | Basic Materials | C$0.15
+∞ | -1.53 | C$2.65 million | 600 | 9,594 |
FFMH First Farmers and Merchants | Financial Services | $38.50
| 0.00 | $0.00 | 0 | 1,504 |
FFMR First Farmers Financial | Financial Services | $67.00
+1.2% | 0.00 | $0.00 | 1,472 | 1,634 |
FFBC First Financial Bancorp. | Finance | $24.54
+1.1% | 10.23 | $2.34 billion | 519,409 | 409,156 |
FFIN First Financial Bankshares | Finance | $35.05
+0.2% | 22.47 | $5.01 billion | 609,680 | 495,578 |
THFF First Financial | Finance | $49.08
+1.6% | 12.27 | $581.75 million | 62,395 | 46,728 |
FFNW First Financial Northwest | Finance | $19.55
+0.3% | 177.74 | $180.45 million | 54,135 | 36,150 |
FFWM First Foundation | Finance | $4.78
+4.0% | -3.56 | $393.29 million | 437,358 | 550,447 |
FGD First Global Data | Industrials | C$0.07
+∞ | 0.00 | C$17.85 million | 219,800 | 677,046 |
FGBI First Guaranty Bancshares | Finance | $6.79
-1.3% | 8.38 | $84.91 million | 16,488 | 11,505 |
FGBIP First Guaranty Bancshares | Financial Services | $18.95
-2.6% | 0.00 | $0.00 | 6,690 | 4,014 |
FHB First Hawaiian | Finance | $24.53
-0.7% | 13.70 | $3.10 billion | 948,215 | 655,079 |
FHN First Horizon | Finance | $18.73
+2.9% | 13.77 | $9.77 billion | 9.64 million | 6.48 million |
FR First Industrial Realty Trust | Finance | $56.12
+0.0% | 25.75 | $7.43 billion | 1.20 million | 1.16 million |
INBK First Internet Bancorp | Finance | $26.55
+0.9% | 9.19 | $230.14 million | 20,111 | 33,541 |
INBKZ First Internet Bancorp - Fixed- | -- | $24.73
-0.3% | 0.00 | $0.00 | 1,520 | 2,748 |
FIBK First Interstate BancSystem | Finance | $28.27
+1.8% | 12.91 | $2.96 billion | 854,354 | 604,016 |
FLPC First Liberty Power | Basic Materials | $0.00
+∞ | 0.00 | $0.00 | 1,000 | 603,272 |
AG First Majestic Silver | Basic Materials | $6.14
+0.1% | -17.53 | $2.97 billion | 27.23 million | 10.60 million |
AG First Majestic Silver | Basic Materials | C$8.83
-0.1% | -22.89 | C$2.99 billion | 1.53 million | 1.24 million |
FRME First Merchants | Finance | $39.52
+1.5% | 11.56 | $2.31 billion | 219,566 | 240,389 |
FRMEP First Merchants | Financial Services | $25.30
| 0.00 | $0.00 | 1,428 | 1,470 |
FMG First Mexican Gold | Basic Materials | C$0.40
-2.5% | -131.67 | C$17.53 million | 58,211 | 37,447 |
FMIA First Miami Bancorp | Financial Services | $1,400.00
| 0.00 | $0.00 | 0 | 129 |
FMBH First Mid Bancshares | Finance | $35.14
+0.4% | 10.68 | $842.73 million | 64,587 | 56,845 |
FFMGF First Mining Gold | Basic Materials | $0.09
+4.0% | 0.00 | $0.00 | 539,615 | 503,523 |
FF First Mining Gold | Basic Materials | C$0.13
+2.0% | -2.84 | C$135.08 million | 1.53 million | 846,380 |
FBAK First National Bank Alaska | Finance | $234.00
-0.2% | 11.05 | $741.08 million | 189 | 547 |
FXNC First National | Finance | $21.87
-0.3% | 18.85 | $196.17 million | 66,611 | 24,794 |
FNLIF First National Financial | Financial Services | $27.73
| 13.24 | $0.00 | 400 | 1,811 |
FN First National Financial | Financial Services | C$39.50
+0.6% | 12.86 | C$2.37 billion | 20,958 | 32,491 |
FINN First National of Nebraska | Finance | $12,000.00
+0.0% | 0.00 | $3.25 billion | 16 | 96 |
FNBCQ First NBC Bank | Finance | $0.07
-0.3% | 0.00 | $0.00 | 100 | N/A |
FNFI First Niles Financial | Finance | $8.50
+6.0% | 0.00 | $9.46 million | 500 | 1,340 |
BRSLF First Nordic Metals | Non-Energy Minerals | $0.33
-6.8% | 0.00 | $0.00 | 82,940 | 35,657 |
FNRN First Northern Community Bancorp | Finance | $10.42
+2.8% | 8.02 | $165.49 million | 1,510 | 19,707 |
FNWB First Northwest Bancorp | Finance | $10.12
-0.8% | -28.91 | $94.73 million | 32,093 | 21,344 |
FPAFY First Pacific | Multi-Sector Conglomerates | $3.10
+2.7% | 0.00 | $2.64 billion | 37,906 | 23,966 |
FPO First Property Group | Real Estate | GBX 13.56
-1.4% | -6.27 | £20.04 million | 7,426 | 65,456 |
FQVLF First Quantum Minerals | Basic Materials | $12.36
+3.2% | -617.85 | $10.31 billion | 257,723 | 179,960 |
FM First Quantum Minerals | Basic Materials | C$17.78
+3.1% | -6.57 | C$10.09 billion | 2.15 million | 2.12 million |
FREVS First Real Estate Investment Trust of New Jersey | Real Estate | $16.09
-5.1% | 9.52 | $0.00 | 400 | 1,037 |
FRCB First Republic Bank | Finance | $0.01
+14.3% | 0.00 | $1.49 million | 123,753 | 140,761 |
FRSB First Resource Bancorp | Finance | $14.26
+1.8% | 8.20 | $42.88 million | 2,000 | 2,508 |
FTROF First Resources | Consumer Defensive | $0.56
| 0.00 | $0.00 | 0 | 5,710 |
FSFG First Savings Financial Group | Finance | $24.51
+1.1% | 8.95 | $169.49 million | 13,104 | 9,723 |
FSEA First Seacoast Bancorp | Finance | $11.02
+0.2% | -5.83 | $51.74 million | 8,018 | 10,787 |
FSLR First Solar | Oils/Energy | $136.04
-2.2% | 11.72 | $14.56 billion | 2.13 million | 2.75 million |
FSWA First Sound Bank | Finance | $6.70
| 0.00 | $21.51 million | 1,000 | 1,123 |
FSBS First South Bancorp | Finance | $1.14
| 0.00 | $0.00 | 0 | 40,393 |
FSTF First State Financial | Finance | $0.02
| 0.00 | $103,000.00 | 0 | 1,491 |
1SN First Tin | Basic Materials | GBX 4.80
-1.1% | -479.90 | £15.29 million | 358,442 | 219,409 |
FEN First Trust Energy Income and Growth Fund | Financial Services | $16.00
-0.2% | 0.00 | $0.00 | 96,400 | 62,198 |
FFA First Trust Enhanced Equity Income Fund | Financial Services | $19.49
+0.4% | 0.00 | $0.00 | 20,102 | 27,609 |
FPF First Trust Intermediate Duration Preferred & Income Fund | Financial Services | $18.27
+0.4% | 0.00 | $0.00 | 82,590 | 146,746 |
FMY First Trust Mortgage Income Fund | Financial Services | $12.05
+0.2% | 0.00 | $0.00 | 5,895 | 5,494 |
FBT First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation | Computer and Technology | GBX 1,627
-1.5% | -1,479.09 | £667.42 million | 150 | 18,076 |
FCT First Trust Senior Floating Rate Income Fund II | Financial Services | $10.17
-0.2% | 0.00 | $0.00 | 117,990 | 109,417 |
FGB First Trust Specialty Finance and Financial Opportunities Fund | Financial Services | $4.17
-0.2% | 0.00 | $0.00 | 21,627 | 48,769 |
SCIO First Trust Structured Credit Income Opportunities ETF | Basic Materials | $20.51
0.0% | -270.88 | $10.26 million | 3,823 | 2,632 |
FUNC First United | Finance | $29.70
+1.1% | 9.43 | $192.13 million | 21,613 | 23,757 |
FUSB First US Bancshares | Finance | $13.45
+0.7% | 10.11 | $76.88 million | 12,306 | 4,616 |
FWRG First Watch Restaurant Group | Retail/Wholesale | $17.04
+1.2% | 51.64 | $1.03 billion | 1.03 million | 639,606 |
MYFW First Western Financial | Finance | $19.83
+3.9% | 22.79 | $191.64 million | 36,232 | 24,108 |
FCFS FirstCash | Business Services | $113.42
-2.2% | 19.79 | $5.08 billion | 337,736 | 242,983 |
FE FirstEnergy | Utilities | $38.26
-2.3% | 24.68 | $22.06 billion | 7.30 million | 3.06 million |
FGROF FirstGroup | Industrials | $2.00
| 41.37 | $0.00 | 0 | 2,487 |
FGROY FirstGroup | Transportation | $2.30
| 0.00 | $1.37 billion | 5 | 746 |
FGP FirstGroup | Industrials | GBX 174
+2.2% | -81.30 | £1.02 billion | 3.50 million | 4.09 million |
SVVC Firsthand Technology Value Fund | Finance | $0.06
-24.5% | 0.48 | $394,000.00 | 471 | 2,402 |
FTDL FirsTime Design | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 0 | 5,531 |
FANDF FirstRand | Financial Services | $4.10
+2.5% | 1.39 | $0.00 | 120 | 5,153 |
FSV FirstService | Finance | $164.06
-0.6% | 55.24 | $7.46 billion | 173,011 | 129,819 |
FSV FirstService | Real Estate | C$236.04
-1.0% | 69.06 | C$7.48 billion | 110,339 | 91,012 |
FSUN Firstsun Capital Bancorp | Finance | $37.94
| 0.00 | $1.05 billion | 135,242 | 38,582 |
NOTE FiscalNote | Business Services | $1.03
+2.5% | -4.66 | $144.75 million | 1.11 million | 4.33 million |
FI Fiserv | Business Services | $211.10
-1.1% | 39.17 | $118.49 billion | 3.74 million | 2.52 million |
FISV Fiserv | Services | $213.41
-0.6% | 56.31 | $134.05 billion | 4.73 million | 3.75 million |
FSPKF Fisher & Paykel Healthcare | Medical | $18.92
+8.2% | 111.53 | $0.00 | 250 | 350 |
FKE Fiske | Financial Services | GBX 61
+6.1% | 1,220.00 | £7.21 million | 12,639 | 20,186 |
FCUUF Fission Uranium | Basic Materials | $0.50
-1.2% | -50.43 | $433.08 million | 276,503 | 757,366 |
FITGF FIT Hon Teng | Computer and Technology | $0.38
-11.3% | 0.00 | $0.00 | 2,000 | 3,156 |
FTEL Fitell | Industrial Products | $0.57
+1.5% | 0.00 | $11.87 million | 94,433 | 1.15 million |
FTLF FitLife Brands | Medical | $13.90
+1.1% | 16.45 | $128.02 million | 9,854 | 16,996 |
FIVE Five Below | Retail/Wholesale | $73.66
-2.5% | 15.19 | $4.05 billion | 1.69 million | 1.70 million |
FPH Five Point | Finance | $5.35
-0.3% | 5.57 | $794.87 million | 142,547 | 262,192 |
FSBC Five Star Bancorp | Finance | $28.25
+0.2% | 12.39 | $602.54 million | 51,427 | 50,226 |
STAR Five Star Diamonds | Basic Materials | C$0.02
+33.3% | -6.67 | C$2.85 million | 11,000 | 108,052 |
FIVN Five9 | Computer and Technology | $29.59
-0.2% | -147.94 | $2.24 billion | 2.14 million | 1.67 million |
FVRR Fiverr International | Retail/Wholesale | $26.50
+0.4% | 56.39 | $949.94 million | 636,856 | 781,203 |
FSHP Flag Ship Acquisition | Unclassified | $10.31
+0.1% | 0.00 | $91.38 million | 2,879 | 44,048 |
FSHPR Flag Ship Acquisition | | $0.14
-15.1% | 0.00 | $0.00 | 3,997 | 33,677 |
FLGMF Flagship Communities Real Estate Investment Trust | Real Estate | $15.04
-1.1% | 0.00 | $0.00 | 501 | 2,053 |
MHC.UN Flagship Communities Real Estate Investment Trust | Real Estate | C$22.20
+1.4% | 4.71 | C$313.91 million | 700 | 2,040 |
MHCUF Flagship Communities Real Estate Investment Trust | Real Estate | $15.04
-1.1% | 0.00 | $0.00 | 501 | 6,444 |
FLG Flagstar Financial | Finance | $11.69
+4.1% | -3.17 | $4.85 billion | 8.63 million | 6.31 million |
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund | Financial Services | $20.35
+0.6% | 0.00 | $0.00 | 61,557 | 49,857 |
PFD Flaherty & Crumrine Preferred Income Fund | Financial Services | $11.24
+0.7% | 0.00 | $0.00 | 20,030 | 29,445 |
PFO Flaherty & Crumrine Preferred Income Opportunity Fund | Finance | $9.19
-0.1% | 0.00 | $0.00 | 10,178 | 34,526 |
FFC Flaherty & Crumrine Preferred Securities Income Fund | Financial Services | $15.91
+0.6% | 0.00 | $0.00 | 84,245 | 115,771 |
FLC Flaherty & Crumrine Total Return Fund | Financial Services | $16.80
+0.3% | 0.00 | $0.00 | 17,484 | 28,888 |
FAME Flamemaster | Construction | $17.50
| 0.00 | $0.00 | 0 | N/A |
BDL Flanigan's Enterprises | Retail/Wholesale | $25.50
+2.1% | 14.41 | $47.43 million | 1,190 | 3,056 |
FLSR Flasr | Industrials | $0.00
+∞ | 0.00 | $0.00 | 2.00 million | 3.12 million |
FGSGF Flat Glass Group | Industrials | $1.46
| 0.00 | $0.00 | 0 | 433 |
FNNTF flatexDEGIRO | Financial Services | $19.34
| 0.00 | $0.00 | 0 | 1,100 |
FLEW Fleetwood Bank | Financial Services | $55.95
| 0.00 | $0.00 | 0 | 107 |
FRCEF Fletcher Building | Basic Materials | $1.70
| 3.46 | $0.00 | 0 | 1,275 |
FCREY Fletcher Building | Basic Materials | $3.40
| 3.46 | $0.00 | 4 | 1,452 |
FLK Fletcher King | Real Estate | GBX 33.26
+2.3% | 0.32 | £3.41 million | 21,956 | 11,561 |
FLNG FLEX LNG | Transportation | $21.80
-0.2% | 10.00 | $1.17 billion | 433,486 | 336,327 |
FLEX Flex | Computer and Technology | $34.30
+1.7% | 13.83 | $13.14 billion | 5.78 million | 3.85 million |
FSI Flexible Solutions International | Basic Materials | $5.28
+1.7% | 16.00 | $65.77 million | 13,148 | 119,965 |
FLXI FlexiInternational Software | Computer and Technology | $0.57
| 0.00 | $0.00 | 0 | 617 |
FLXT Flexpoint Sensor Systems | Computer and Technology | $0.00
+3.6% | -0.15 | $0.00 | 20,700 | 297,068 |
FPAY FlexShopper | Finance | $1.42
+0.7% | -8.35 | $30.48 million | 60,487 | 256,893 |
FLXS Flexsteel Industries | Consumer Discretionary | $40.19
-2.6% | 11.23 | $211.76 million | 15,906 | 29,251 |
FGETF Flight Centre Travel Group | Consumer Discretionary | $9.45
| 0.00 | $2.09 billion | 0 | N/A |
FND Floor & Decor | Retail/Wholesale | $89.42
-0.5% | 47.06 | $9.60 billion | 1.69 million | 1.49 million |
FLGC Flora Growth | Medical | $0.67
+8.2% | 0.00 | $12.98 million | 94,050 | 227,788 |
FTK Flotek Industries | Oils/Energy | $8.73
+17.8% | 33.58 | $260.12 million | 556,665 | 137,233 |
FLWBF Flow Beverage | Consumer Defensive | $0.11
| 0.00 | $0.00 | 0 | 12,942 |
FLOC Flowco | | $23.08
+2.5% | 0.00 | $0.00 | 206,904 | 450,422 |
FLO Flowers Foods | Consumer Staples | $18.44
-2.4% | 15.76 | $3.89 billion | 2.20 million | 2.08 million |
FLS Flowserve | Industrial Products | $48.62
+2.6% | 22.72 | $6.41 billion | 1.97 million | 1.15 million |
FLO Flowtech Fluidpower | Industrials | GBX 57.50
-1.5% | -2.53 | £36.37 million | 50,959 | 117,701 |
FLIDF FLSmidth & Co. A/S | Industrials | $52.00
| 7.05 | $0.00 | 0 | 100 |
FLIDY FLSmidth & Co. A/S | Industrials | $4.88
| 6.62 | $0.00 | 0 | 529 |
FLNC Fluence Energy | Oils/Energy | $5.28
-1.9% | -105.60 | $958.58 million | 3.68 million | 3.03 million |
FLNT Fluent | Business Services | $2.49
-4.6% | -1.38 | $42.02 million | 3,927 | 21,543 |
VIAAY Flughafen Wien Aktiengesellschaft | Transportation | $11.95
| 18.67 | $4.01 billion | 0 | 0 |
UZAPF Flughafen Zürich | Industrials | $243.50
| 0.00 | $0.00 | 0 | 76 |
FLGZY Flughafen Zürich | Industrials | $9.94
| 7.09 | $0.00 | 0 | 275 |
FLUIF Fluidra | Industrials | $23.60
+0.4% | 0.00 | $0.00 | 210 | 1,323 |
FLR Fluor | Construction | $35.56
-0.1% | 2.92 | $6.00 billion | 3.32 million | 3.33 million |
FFIC Flushing Financial | Finance | $13.01
+1.2% | -12.88 | $437.90 million | 358,784 | 214,314 |
FLTR Flutter Entertainment | Consumer Cyclical | £181.73
+1.5% | -64.77 | £41.13 billion | 132,115 | 233,193 |
FLUT Flutter Entertainment | Consumer Discretionary | $234.24
+1.4% | 1,064.74 | $41.57 billion | 2.75 million | 1.75 million |
FLUX Flux Power | Computer and Technology | $1.35
-4.9% | -2.65 | $22.52 million | 29,940 | 79,598 |
FLYE Fly-E Group | Auto/Tires/Trucks | $0.48
+4.2% | 0.00 | $11.79 million | 24,308 | 1.18 million |
FLYX flyExclusive | Transportation | $3.35
+6.7% | 0.00 | $260.73 million | 6,092 | 27,887 |
FLYLF FLYHT Aerospace Solutions | Industrials | $0.24
+10.2% | 0.00 | $0.00 | 2,300 | 25,958 |
FLY FLYHT Aerospace Solutions | Industrials | C$0.34
-2.9% | -2.09 | C$13.26 million | 43,429 | 60,059 |
FLYW Flywire | Computer and Technology | $10.08
+2.6% | 67.20 | $1.25 billion | 3.11 million | 2.53 million |
FMC FMC | Consumer Staples | $39.81
-3.8% | 14.63 | $4.97 billion | 4.41 million | 1.79 million |
GRUPF Fnac Darty | Consumer Cyclical | C$66.00
| 124.73 | C$0.00 | 0 | N/A |
FBIP FNB Bancorp | Financial Services | $70.50
| 8.21 | $0.00 | 0 | 325 |
FIDS FNB | Financial Services | $22.30
| 9.00 | $0.00 | 0 | 1,286 |
FOBIF Fobi AI | Computer and Technology | $0.04
-1.3% | -0.99 | $8.85 million | 4,000 | 103,460 |
FCSMF Focus Graphite | Basic Materials | $0.06
-2.7% | -0.97 | $0.00 | 1,789 | 19,918 |
FMS Focus Graphite | Basic Materials | C$0.09
+5.9% | -2.94 | C$7.56 million | 95,050 | 62,816 |
BHACW Focus Impact BH3 Acquisition | Financial Services | $0.02
-80.0% | 0.00 | $0.00 | 1,000 | 27,064 |
FCV Focus Ventures | Manufacturing | C$0.02
+∞ | 0.00 | C$4.66 million | 1.22 million | 316,499 |
TUNE Focusrite | Consumer Cyclical | GBX 176.04
-0.8% | 8.77 | £102.80 million | 279,808 | 202,312 |
FOCIF Focusrite | Consumer Cyclical | $3.10
| 0.00 | $0.00 | 0 | 160 |
FCCGD Fog Cutter Capital Group | Retail/Wholesale | $3.42
| 0.00 | $0.00 | 0 | N/A |
FHTX Foghorn Therapeutics | Medical | $4.58
+3.2% | -2.39 | $254.70 million | 98,035 | 129,575 |
FMX Fomento Económico Mexicano | Consumer Staples | $98.34
+2.0% | 25.22 | $35.18 billion | 425,315 | 539,654 |
ETFM FOMO | Auto/Tires/Trucks | $0.00
| 0.00 | $1.12 million | 1,100 | 203.35 million |
FOMC Fomo Worldwide | Finance | $0.00
+100.0% | 0.00 | $2.08 million | 320 | 28.78 million |
FONR FONAR | Medical | $13.56
+2.2% | 11.79 | $84.11 million | 18,038 | 14,343 |
FNX Fonix Mobile | Computer and Technology | GBX 196
-3.0% | 18.16 | £194.00 million | 107,668 | 114,086 |
FL Foot Locker | Retail/Wholesale | $15.68
-3.4% | -3.48 | $1.49 billion | 6.51 million | 3.29 million |
FAR Foraco International | Basic Materials | C$1.93
-0.5% | 5.01 | C$135.43 million | 7,940 | 82,531 |
AFRI Forafric Global | Consumer Staples | $8.53
-0.6% | 0.00 | $229.28 million | 4,395 | 12,149 |
AFRIW Forafric Global | Consumer Defensive | $0.63
+6.8% | 0.00 | $0.00 | 6,149 | 14,963 |
FOM Foran Mining | Basic Materials | C$3.23
+3.9% | -247.76 | C$1.72 billion | 1.03 million | 494,615 |
FMCXF Foran Mining | Basic Materials | $2.77
+2.6% | 0.00 | $0.00 | 20,299 | 54,715 |
FOM Foran Mining | | C$3.90
+0.3% | -232.28 | C$1.61 billion | 561,284 | 356,686 |
FBOHY Forbo | Industrials | $38.28
+0.8% | 31.89 | $0.00 | 0 | 2,575 |
F Ford Motor | Auto/Tires/Trucks | $9.60
-1.0% | 6.57 | $38.03 billion | 129.87 million | 91.10 million |
FOVSY Ford Otomotiv Sanayi A.S. | Consumer Cyclical | $146.15
| 17.07 | $0.00 | 0 | 2,480 |
FRXX Forecross | Computer and Technology | $0.00
| -0.01 | $0.00 | 0 | 5,100 |
FMST Foremost Lithium Resource & Technology | Basic Materials | $0.77
+15.5% | -1.07 | $5.63 million | 358,349 | 194,642 |
FMSTW Foremost Lithium Resource & Technology | Basic Materials | $0.13
+18.0% | 0.00 | $0.00 | 700 | 4,858 |
FOREU Foresight Acquisition | Services | $9.92
| 0.00 | $0.00 | 32 | 95,483 |
FRSX Foresight Autonomous | Business Services | $0.77
+1.9% | -0.75 | $8.33 million | 547,710 | 402,804 |
FTF Foresight Enterprise VCT | Financial Services | GBX 50.50
| 16.12 | £159.60 million | 0 | 630,185 |
FGEN Foresight Environmental Infra | | GBX 70.97
-0.3% | 0.00 | £0.00 | 1.34 million | 2.25 million |
FSG Foresight Group | Financial Services | GBX 365
-0.8% | 16.52 | £419.84 million | 189,256 | 407,276 |
FSFL Foresight Solar | Financial Services | GBX 79.90
+1.1% | 71.93 | £452.55 million | 730,568 | 1.25 million |
FWT Foresight Technology VCT | Financial Services | GBX 95
| 1.57 | £36.45 million | 0 | 308 |
FTV Foresight VCT | Financial Services | GBX 76
+2.0% | 9.27 | £228.28 million | 1 | 199,696 |
SOGCQ Forest Oil | Mining | $0.01
| 0.00 | $2.05 million | 0 | 407,231 |
FOR Forestar Group | Finance | $21.32
-2.4% | 5.97 | $1.08 billion | 404,387 | 183,356 |
FRGE Forge Global | Finance | $0.56
-3.6% | -1.31 | $105.63 million | 997,261 | 591,501 |
FORA Forian | Medical | $2.05
-2.4% | -22.78 | $63.58 million | 8,938 | 18,502 |
FOMI Formation Mnrls | | $0.05
-41.3% | 0.00 | $4.30 million | 21,258 | 19,565 |
FORM FormFactor | Computer and Technology | $30.70
-0.1% | 34.49 | $2.38 billion | 805,049 | 902,182 |
FWONA Formula One Group | Consumer Discretionary | $77.16
-0.3% | 67.10 | $19.23 billion | 121,933 | 111,916 |
FWONK Formula One Group | Consumer Discretionary | $84.60
-0.2% | 73.57 | $21.09 billion | 1.24 million | 1.30 million |
FWONB Formula One Group | Consumer Discretionary | $81.00
| 70.44 | $20.15 billion | 0 | 100 |
FORTY Formula Systems (1985) | Computer and Technology | $95.63
-0.9% | 19.84 | $1.47 billion | 227 | 814 |
FORR Forrester Research | Computer and Technology | $10.65
+4.4% | -35.50 | $202.31 million | 104,176 | 74,604 |
FSY Forsys Metals | Basic Materials | C$0.48
| -21.30 | C$96.15 million | 24,220 | 130,165 |
FBRX Forte Biosciences | Medical | $5.82
+1.9% | -0.36 | $37.21 million | 43,260 | 146,091 |
FORT Forterra | Basic Materials | GBX 159
| 41.45 | £326.55 million | 666,007 | 1.09 million |
FTTRF Forterra | Basic Materials | $1.81
| 0.00 | $0.00 | 0 | 927 |
FSUGY Fortescue | Basic Materials | $20.00
+1.9% | 0.00 | $30.76 billion | 253,739 | 133,246 |
FSUMF Fortescue | Basic Materials | $10.20
+2.7% | 10.94 | $0.00 | 27,730 | 4,505 |
FTNT Fortinet | Computer and Technology | $97.93
-0.4% | 43.33 | $75.31 billion | 4.30 million | 4.82 million |
FTS Fortis | Utilities | $44.57
+0.4% | 18.88 | $22.25 billion | 457,749 | 566,461 |
FTS Fortis | Utilities | C$64.03
| 19.01 | C$31.68 billion | 1.13 million | 1.86 million |
FSSIU Fortistar Sustainable Solutions | Financial Services | $10.07
+0.5% | 0.00 | $0.00 | 6,800 | 7,101 |
FTCO Fortitude Gold | Basic Materials | $4.69
+1.0% | 0.00 | $0.00 | 56,894 | 52,568 |
FTV Fortive | Computer and Technology | $73.87
-0.4% | 31.30 | $25.14 billion | 2.41 million | 2.13 million |
FNOXF Fortnox AB (publ) | Computer and Technology | $6.70
| 0.00 | $0.00 | 0 | 1,800 |
FRTN Fortran | Industrial Products | $0.02
+26.3% | 2.11 | $495,000.00 | 105 | 11,407 |
FTRE Fortrea | Medical | $9.92
-1.3% | -2.90 | $894.78 million | 2.61 million | 1.56 million |
FBIO Fortress Biotech | Medical | $1.73
| -0.57 | $47.76 million | 410,356 | 409,207 |
FBIOP Fortress Biotech | Medical | $6.50
+3.8% | 0.00 | $0.00 | 20,767 | 12,867 |
FOJCY Fortum Oyj | Utilities | $3.39
-0.9% | 4.95 | $0.00 | 4,427 | 14,967 |
FSM Fortuna Silver Mines | Basic Materials | $5.36
+5.4% | 66.95 | $1.64 billion | 16.27 million | 8.35 million |
FVI Fortuna Silver Mines | Basic Materials | C$7.67
+4.6% | 68.08 | C$1.69 billion | 1.56 million | 844,008 |
FBIN Fortune Brands Innovations | Retail/Wholesale | $61.00
-0.6% | 16.27 | $7.48 billion | 1.29 million | 1.24 million |
FT Fortune Minerals | Basic Materials | C$0.05
-10.0% | -9.13 | C$26.11 million | 33,115 | 210,754 |
FTMDF Fortune Minerals | Basic Materials | $0.03
+0.6% | -0.12 | $0.00 | 350 | 82,863 |
FRIVF Fortune Real Estate Investment Trust | Real Estate | $0.49
| 0.36 | $0.00 | 0 | 23,500 |
FRLA Fortune Rise Acquisition | Unclassified | $11.20
| 0.00 | $44.24 million | 0 | 6 |
FRLAU Fortune Rise Acquisition | Financial Services | $11.33
| 0.00 | $0.00 | 0 | 1,800 |
FRLAW Fortune Rise Acquisition | Financial Services | $0.00
| 0.00 | $0.00 | 0 | 13,214 |
FET Forum Energy Technologies | Oils/Energy | $17.52
+0.5% | -1.60 | $216.37 million | 51,204 | 53,428 |
FIIIU Forum Merger III | Finance | $11.11
+2.9% | 0.00 | $0.00 | 2,400 | 13,006 |
FURCF Forvia | Consumer Cyclical | $9.52
-0.6% | 7.96 | $0.00 | 294 | 2,727 |
FWRD Forward Air | Transportation | $17.65
+1.4% | -0.74 | $511.04 million | 922,096 | 616,768 |
FORD Forward Industries | Consumer Discretionary | $3.74
-4.6% | 0.00 | $4.12 million | 27,551 | 16,348 |
FORW Forwardly | Financial Services | $0.01
+1.8% | 0.00 | $0.00 | 519,700 | 496,291 |
FOSL Fossil Group | Retail/Wholesale | $1.27
-0.8% | -0.55 | $67.56 million | 593,356 | 643,354 |
FOSLL Fossil Group, Inc. 7% Senior Notes due 2026 | -- | $13.75
-0.2% | 0.00 | $0.00 | 531 | 68,122 |
FOSUF Fosun International | Industrials | $0.55
| 0.65 | $0.00 | 0 | 3,864 |
FCF Founders Advantage Capital Corp. (FCF.V) | Finance | C$3.15
| -157.50 | C$119.96 million | 235,214 | 105,409 |
FCPT Four Corners Property Trust | Finance | $27.65
-1.8% | 25.84 | $2.76 billion | 1.85 million | 675,252 |
FORL Four Leaf Acquisition | Unclassified | $11.17
-1.3% | 0.00 | $45.56 million | 100 | 20,591 |
FORLU Four Leaf Acquisition | Financial Services | $11.04
+0.1% | 0.00 | $0.00 | 200 | 1,142 |
FORLW Four Leaf Acquisition | Financial Services | $0.05
+23.8% | 0.00 | $0.00 | 25,000 | 9,819 |
FEDU Four Seasons Education (Cayman) | Consumer Discretionary | $9.22
-1.9% | 0.00 | $19.51 million | 987 | 3,747 |
FOX FOX | Consumer Discretionary | $48.42
-1.2% | 10.37 | $21.95 billion | 1.14 million | 1.17 million |
FOXA FOX | Consumer Discretionary | $52.31
-0.8% | 11.20 | $23.72 billion | 4.48 million | 3.88 million |
FOXF Fox Factory | Auto/Tires/Trucks | $25.19
+1.7% | 96.89 | $1.05 billion | 867,304 | 626,294 |
FXBY Foxby | Financial Services | $16.60
| 0.00 | $8.67 million | 40 | 827 |
FOXO FOXO Technologies | Business Services | $0.16
+2.6% | 0.00 | $2.80 million | 1.80 million | 14.57 million |
FOXT Foxtons Group | Real Estate | GBX 62.60
+0.3% | 26.15 | £190.78 million | 173,355 | 421,684 |
FXTGY Foxtons Group | Finance | $1.34
-17.5% | 0.00 | $203.62 million | 2,000 | N/A |
FOXWU FoxWayne Enterprises Acquisition | Finance | $10.24
| 0.00 | $0.00 | 0 | 729 |
FOXX Foxx Development | Consumer Discretionary | $4.58
+1.1% | 0.00 | $33.35 million | 27,714 | 812,122 |
FPBF FPB Financial | Finance | $27.60
| 0.00 | $0.00 | 0 | 1,947 |
FPX FPX Nickel | Basic Materials | C$0.26
-1.9% | -31.72 | C$80.22 million | 107,530 | 52,760 |
GUTS Fractyl Health | Medical | $1.36
+0.4% | -0.11 | $66.29 million | 125,739 | 305,535 |
FRAN Franchise Brands | Industrials | GBX 144.56
+1.1% | 36.29 | £279.40 million | 124,522 | 148,501 |
FNV Franco-Nevada | Basic Materials | $147.39
+1.1% | -46.64 | $28.38 billion | 1.94 million | 620,039 |
FNV Franco-Nevada | Basic Materials | C$211.70
+0.8% | -45.72 | C$28.73 billion | 329,290 | 272,703 |
FBRT Franklin BSP Realty Trust | Finance | $13.21
-0.4% | 15.92 | $1.09 billion | 485,111 | 335,637 |
FC Franklin Covey | Business Services | $30.16
-2.6% | 20.52 | $397.98 million | 109,985 | 125,878 |
FELE Franklin Electric | Industrial Products | $99.70
-1.1% | 25.90 | $4.56 billion | 232,216 | 208,851 |
FRAF Franklin Financial Services | Finance | $35.75
-1.3% | 14.36 | $157.87 million | 12,690 | 6,919 |
FTF Franklin Limited Duration Income Trust | Financial Services | $6.48
-0.8% | 0.00 | $0.00 | 204,124 | 201,262 |
FMNJ Franklin Mining | Basic Materials | $0.00
+55.6% | -0.05 | $2.75 million | 510,001 | 144,521 |
BEN Franklin Resources | Finance | $19.24
-2.0% | 29.59 | $10.10 billion | 4.93 million | 4.28 million |
FSP Franklin Street Properties | Finance | $1.79
+1.1% | -3.58 | $185.39 million | 273,010 | 268,532 |
FT Franklin Universal Trust | Finance | $7.53
-0.3% | 0.00 | $189.24 million | 16,171 | 45,784 |
FKWL Franklin Wireless | Computer and Technology | $5.96
+0.2% | -35.06 | $70.21 million | 43,519 | 50,749 |
FKWL Franklin Wireless | Computer and Technology | $5.96
+0.2% | -31.37 | $70.21 million | 43,519 | 21,525 |
TLK Frankly | Computer and Technology | C$0.44
+10.0% | 4.23 | C$14.63 million | 174,000 | 200,293 |
FRA Fraport | Industrials | €54.85
-1.3% | 0.00 | $0.00 | 162,898 | N/A |
FPRUF Fraport | Industrials | $58.36
| 24.24 | $0.00 | 0 | 400 |
FPRUY Fraport | Industrials | $28.90
| 24.01 | $0.00 | 0 | 897 |
FRZCF Frasers Centrepoint Trust | Real Estate | $1.50
| 7.76 | $0.00 | 93 | 3,244 |
FRAS Frasers Group | Consumer Cyclical | GBX 640
-0.2% | 7.30 | £2.67 billion | 846,046 | 1.28 million |
SDIPF Frasers Group | Consumer Cyclical | $9.72
| 32.00 | $0.00 | 0 | 100 |
FRLOF Frasers Logistics & Commercial Trust | Real Estate | C$0.63
| 0.00 | C$0.00 | 0 | 33,286 |
FLACU Frazier Lifesciences Acquisition | Financial Services | $9.50
+2.5% | 0.00 | $0.00 | 18,300 | 13,949 |
FMCC Freddie Mac | Finance | $4.82
+8.8% | 0.00 | $3.13 billion | 3.03 million | 7.01 million |
FCBI Frederick County Bancorp (MD) | Finance | $36.00
-0.5% | 25.35 | $57.85 million | 600 | 1,450 |
FREDQ Fred's | Retail/Wholesale | $0.01
+26.8% | 0.00 | $0.00 | 300 | N/A |
FACTU Freedom Acquisition I | Finance | $10.07
-0.2% | 0.00 | $0.00 | 300 | 6,419 |
FDVA Freedom Financial | Finance | $10.10
-0.5% | 15.54 | $71.83 million | 397 | 19,992 |
FRHC Freedom | Finance | $125.20
-1.5% | 23.49 | $7.59 billion | 63,554 | 80,534 |
FVL Freegold Ventures | Basic Materials | C$0.86
+1.2% | -247.52 | C$283.71 million | 270,796 | 283,875 |
FRU Freehold Royalties | Energy | C$12.41
+1.6% | 14.07 | C$1.87 billion | 510,994 | 720,745 |
FRHLF Freehold Royalties | Energy | $8.67
+2.2% | 8.66 | $0.00 | 114,619 | 51,898 |
FMANF Freeman Gold | Basic Materials | $0.06
-3.7% | 0.00 | $0.00 | 2,000 | 27,023 |
FRTAF freenet | Computer and Technology | $26.87
| 12.67 | $3.44 billion | 50 | N/A |
FNTN freenet | Communication Services | €34.66
| 0.00 | $0.00 | 525,041 | N/A |
FCX Freeport-McMoRan | Basic Materials | $36.84
+2.7% | 28.56 | $52.94 billion | 13.84 million | 15.36 million |
FREEF FreeSeas | Industrials | $0.00
| 0.00 | $0.00 | 0 | 7,000 |
FSNR Freestone Resources | Oils/Energy | $0.01
| 0.00 | $0.00 | 0 | N/A |
FRGT Freight Technologies | Transportation | $1.53
-5.0% | 0.00 | $2.19 million | 95,468 | 1.83 million |
RAIL FreightCar America | Transportation | $6.23
-4.2% | -1.47 | $118.74 million | 369,727 | 223,163 |
CRGO Freightos | Business Services | $2.41
+8.6% | -7.09 | $118.96 million | 64,059 | 61,754 |
CRGOW Freightos | Industrials | $0.20
-3.3% | 0.00 | $0.00 | 281,421 | 32,009 |
FRE Fremont Gold | Basic Materials | C$0.15
| -1.40 | C$8.71 million | 28,000 | 40,741 |
FEN Frenkel Topping Group | Financial Services | GBX 31.85
-0.5% | 37.11 | £39.02 million | 45,654 | 66,169 |
FEIM Frequency Electronics | Computer and Technology | $14.19
+1.5% | 17.31 | $136.38 million | 54,492 | 59,903 |
FME Fresenius Medical Care | Medical | €44.50
+0.5% | 19.97 | $13.16 billion | 567,866 | 704,197 |
FMS Fresenius Medical Care | Medical | $24.18
-0.8% | 19.98 | $14.19 billion | 557,977 | 277,729 |
FSNUY Fresenius SE & Co. KGaA | Medical | $10.88
+2.9% | 51.81 | $24.31 billion | 35,462 | 57,469 |
FRE Fresenius SE & Co. KGaA | Medical | €38.29
-2.6% | 0.00 | $0.00 | 1.80 million | N/A |
FDP Fresh Del Monte Produce | Consumer Staples | $30.10
+0.4% | 91.20 | $1.44 billion | 470,402 | 272,961 |
FRTX Fresh Tracks Therapeutics | Medical | $0.94
-0.5% | -0.66 | $5.59 million | 2,402 | 2,709 |
VINE Fresh Vine Wine | Consumer Staples | $0.58
-1.7% | -2.07 | $9.27 million | 803,666 | 221,531 |
FRHHF Freshii | Consumer Cyclical | $1.69
-0.6% | 0.00 | $0.00 | 5,100 | 19,119 |
FRPT Freshpet | Consumer Staples | $86.77
+3.6% | 92.31 | $4.23 billion | 1.72 million | 1.30 million |
FRSH Freshworks | Computer and Technology | $14.82
-0.1% | -46.31 | $4.47 billion | 3.87 million | 4.02 million |
FRES Fresnillo | Basic Materials | GBX 893.50
+4.6% | 33.30 | £8.25 billion | 1.33 million | 2.57 million |
FNLPF Fresnillo | Basic Materials | $11.60
+7.4% | 0.00 | $8.54 billion | 13,407 | 13,034 |
FREY FREYR Battery | Oils/Energy | $1.46
+8.1% | -1.92 | $205.12 million | 975,938 | 2.24 million |
FRD Friedman Industries | Industrial Products | $15.47
+2.3% | 19.10 | $107.83 million | 18,348 | 15,372 |
FRVWY Friedrich Vorwerk Group | Industrials | $9.60
| 0.00 | $0.00 | 0 | 1,053 |
FHLB Friendly Hills Bancorp | Financial Services | $5.04
+0.2% | -22.91 | $21.02 million | 1,771 | 2,126 |
FRMO FRMO | Financial Services | $8.63
-1.6% | 199.73 | $0.00 | 7,962 | 12,363 |
FRO.UN Fronsac Real Estate Investment Trust | Real Estate | C$7.90
+1.9% | 21.58 | C$137.79 million | 4,368 | 8,302 |
FRK Front Range Resources | Oils/Energy | C$0.08
+7.1% | 0.00 | C$4.52 million | 2,284 | 131,890 |
FTDR Frontdoor | Construction | $38.81
+2.4% | 12.85 | $2.90 billion | 1.07 million | 802,632 |
FECCF Frontera Energy | Energy | $4.82
+6.5% | 0.00 | $0.00 | 17,640 | 24,605 |
FEC Frontera Energy | Energy | C$6.82
+2.7% | 4.29 | C$387.94 million | 16,827 | 38,997 |
FYBR Frontier Communications Parent | Computer and Technology | $35.85
-0.2% | -27.79 | $8.95 billion | 6.13 million | 2.41 million |
FDEV Frontier Developments | Communication Services | GBX 202.50
+3.2% | -3.62 | £77.79 million | 63,811 | 73,526 |
FRRDF Frontier Developments | Consumer Durables | $3.50
| 0.00 | $0.00 | 0 | N/A |
ULCC Frontier Group | Transportation | $6.08
+5.0% | 16.89 | $1.38 billion | 3.67 million | 3.06 million |
FICVU Frontier Investment | Financial Services | $10.70
| 0.00 | $0.00 | 0 | 2,013 |
FIPP Frontier IP Group | Financial Services | GBX 20.90
-0.5% | -9.81 | £13.60 million | 160,834 | 99,695 |
FL Frontier Lithium | Basic Materials | C$0.61
-1.6% | -6.59 | C$136.18 million | 95,293 | 132,843 |
LITOF Frontier Lithium | Basic Materials | $0.44
-0.2% | 0.00 | $0.00 | 39,200 | 73,060 |
FRO Frontline | Transportation | $15.58
-0.1% | 6.36 | $3.47 billion | 1.75 million | 2.20 million |
FVR FrontView REIT | Finance | $14.81
-1.8% | 0.00 | $238.02 million | 164,060 | 154,923 |
FRP FRP Advisory Group | Financial Services | GBX 137
-0.7% | 14.78 | £340.05 million | 87,904 | 436,220 |
FRPH FRP | Finance | $28.63
+1.7% | 71.58 | $544.83 million | 50,532 | 31,786 |
FRXIF FRX Innovations | Industrial Products | $0.04
| -0.46 | $4.93 million | 0 | N/A |
FSBW FS Bancorp | Finance | $36.53
+1.8% | 8.30 | $285.56 million | 20,924 | 15,148 |
FSCO FS Credit Opportunities | Financial Services | $6.95
+1.5% | 0.00 | $2.38 billion | 827,734 | 861,933 |
FSK FS KKR Capital | Finance | $21.58
-0.7% | 11.48 | $6.04 billion | 2.37 million | 1.32 million |
FSDDF FSD Pharma | Medical | $4.59
+4.3% | 0.00 | $34.79 million | 45,665 | 11,100 |
KBSX FST | Unclassified | $3.10
-22.5% | -8.86 | $21.03 million | 145,961 | 19,333 |
FLD FTAC Emerald Acquisition | Unclassified | $6.52
-3.4% | 0.00 | $93.56 million | 59,585 | 101,610 |
FLDDU FTAC Emerald Acquisition | Financial Services | $10.33
| 0.00 | $0.00 | 0 | 3,692 |
FLDDW FTAC Emerald Acquisition | Financial Services | $0.78
-2.5% | 0.00 | $0.00 | 40,312 | 87,601 |
FTOCU FTAC Olympus Acquisition | Finance | $11.65
+2.9% | 0.00 | $0.00 | 1,900 | 147,450 |
FTAIM FTAI Aviation | Industrials | $26.12
+0.1% | 0.00 | $0.00 | 6,215 | 11,405 |
FTAIN FTAI Aviation | Industrials | $25.27
+0.2% | 0.00 | $0.00 | 711 | 12,504 |
FTAIO FTAI Aviation | Industrials | $25.46
0.0% | 0.00 | $0.00 | 10,383 | 15,395 |
FTAI FTAI Aviation | Aerospace | $103.24
-2.2% | -1,032.30 | $10.59 billion | 2.19 million | 1.59 million |
FIP FTAI Infrastructure | Finance | $4.95
-1.2% | -2.50 | $563.04 million | 1.10 million | 1.17 million |
FTCI FTC Solar | Oils/Energy | $2.73
+1.1% | -0.72 | $35.09 million | 49,580 | 258,375 |
FTDCQ FTD Companies | Consumer Discretionary | $0.01
+27.5% | 0.00 | $0.00 | 3,600 | N/A |
FTNW FTE Networks | Computer and Technology | $1.50
| 0.00 | $0.00 | 0 | N/A |
FCN FTI Consulting | Business Services | $160.90
-1.4% | 20.63 | $5.78 billion | 337,928 | 194,501 |
FTI FTI Foodtech International | Consumer Cyclical | C$0.21
-2.3% | -2.50 | C$3.14 million | 1,070 | 21,655 |
FSHUF Fu Shou Yuan International Group | Consumer Cyclical | $0.60
| 0.00 | $0.00 | 0 | 6,500 |
FUISF Fubon Financial | Financial Services | $1.29
| 0.00 | $0.00 | 0 | 150 |
FUBO FuboTV | Consumer Discretionary | $3.11
+0.5% | -4.63 | $1.06 billion | 20.16 million | 53.15 million |
FPE3 Fuchs | Basic Materials | €47.54
-2.4% | 21.92 | $5.60 billion | 163,759 | N/A |
FPE Fuchs | Basic Materials | €36.25
-1.9% | 0.00 | $0.00 | 24,075 | N/A |
FUPBY Fuchs | Oils/Energy | $13.29
+1.7% | 21.44 | $7.39 billion | 1,895 | 4,874 |
FUPEF Fuchs | Basic Materials | $32.96
| 10.69 | $0.00 | 0 | 500 |
FTEK Fuel Tech | Industrial Products | $0.97
-1.1% | -48.45 | $29.76 million | 19,914 | 97,531 |
FCEL FuelCell Energy | Oils/Energy | $6.85
+4.4% | -0.87 | $144.84 million | 1.05 million | 1.30 million |
NHHHF FuelPositive | Business Services | $0.02
-1.6% | -0.95 | $10.41 million | 148,231 | 533,828 |
FELTY Fuji Electric | Industrials | $11.03
-0.6% | 0.05 | $0.00 | 34,998 | 35,963 |
FJTNF Fuji Media | Communication Services | $18.37
| 0.18 | $0.00 | 0 | 3,640 |
FJTNY Fuji Media | Communication Services | $7.80
-6.3% | 0.00 | $0.00 | 104 | 3,940 |
BHAT Fujian Blue Hat Interactive Entertainment Technology | Consumer Discretionary | $0.04
-3.7% | 0.00 | $6.61 million | 56.81 million | 26.92 million |
FUJIY FUJIFILM | Computer and Technology | $10.21
+0.7% | 14.30 | $25.40 billion | 160,658 | 211,011 |
FKURF Fujikura | Industrials | $38.86
| 1.25 | $0.00 | 25,521 | 5,243 |
FJTSY Fujitsu | Computer and Technology | $20.03
+3.2% | 42.84 | $37.75 billion | 171,640 | 167,811 |
FKKFF Fukuoka Financial Group | Financial Services | $23.58
| -43.67 | $20.27 billion | 0 | 13,600 |
FMET Fulcrum Metals | Basic Materials | GBX 6.25
-3.8% | -156.25 | £3.66 million | 183,846 | 209,686 |
FULC Fulcrum Therapeutics | Medical | $3.03
+2.4% | -9.77 | $163.56 million | 380,827 | 459,824 |
FLGT Fulgent Genetics | Medical | $17.48
+0.2% | -3.17 | $538.89 million | 605,822 | 208,939 |
FLL Full House Resorts | Consumer Discretionary | $4.23
+0.5% | -3.58 | $150.59 million | 124,293 | 172,653 |
FMM Full Metal Minerals | Basic Materials | C$0.05
-23.1% | -5.00 | C$2.97 million | 36,000 | 24,860 |
YMM Full Truck Alliance | Business Services | $12.66
+0.6% | 30.13 | $13.33 billion | 6.47 million | 8.03 million |
FSTA Fuller, Smith & Turner | Consumer Cyclical | GBX 522
+0.4% | 34.35 | £285.97 million | 13,115 | 72,920 |
FTUAF Fuller, Smith & Turner | Consumer Non-Durables | $13.93
| 26.07 | $0.00 | 0 | N/A |
FULO FullNet Communications | Communication Services | $0.23
+0.1% | -9.90 | $0.00 | 0 | 13,238 |
FULT Fulton Financial | Finance | $17.65
+2.4% | 11.24 | $3.22 billion | 1.42 million | 1.39 million |
FULTP Fulton Financial | Financial Services | $20.15
+0.2% | 0.00 | $0.00 | 3,129 | 8,973 |
FGF Fundamental Global | Multi-Sector Conglomerates | $18.80
+1.5% | 14.35 | $23.78 million | 4,116 | 36,602 |
FGFPP Fundamental Global | Financial Services | $17.27
-0.4% | 0.00 | $0.00 | 679 | 3,860 |
FCH Funding Circle | Financial Services | GBX 102.50
+5.7% | -55.61 | £306.43 million | 1.60 million | 1.29 million |
FDCHF Funding Circle | Financial Services | $1.57
| 0.00 | $0.00 | 0 | 3,433 |
FNKO Funko | Consumer Discretionary | $7.38
-0.5% | -15.38 | $399.67 million | 1.39 million | 875,635 |
FURA Fura Gems | Basic Materials | C$0.15
-3.3% | -1.22 | C$39.45 million | 10,000 | 128,388 |
FUWAY Furukawa Electric | Industrials | $23.00
| 0.37 | $0.00 | 2 | 846 |
FURY Fury Gold Mines | Basic Materials | C$0.56
| -6.40 | C$86.33 million | 16,880 | 52,315 |
FURY Fury Gold Mines | Basic Materials | $0.39
+0.9% | -6.57 | $59.91 million | 64,155 | 144,129 |
FZMD Fuse Medical | Medical | $0.10
+0.1% | 0.00 | $7.39 million | 0 | 8,233 |
DROP Fuse Science | Business Services | $0.00
+7.1% | 0.00 | $300,000.00 | 175,937 | 452,072 |
FSNB Fusion Acquisition Corp. II | Unclassified | $10.49
| 0.00 | $655.63 million | 0 | N/A |
FAB Fusion Antibodies | Medical | GBX 7
-4.8% | -1.57 | £6.58 million | 1.23 million | 1.36 million |
HTOO Fusion Fuel Green | Industrial Products | $0.36
+1.1% | 0.00 | $5.32 million | 65,290 | 302,051 |
HTOOW Fusion Fuel Green | Utilities | $0.01
+24.0% | 0.00 | $0.00 | 1,620 | 45,483 |
FUTU Futu | Business Services | $111.73
+1.3% | 27.38 | $15.40 billion | 2.84 million | 2.52 million |
FUM Futura Medical | Medical | GBX 11.34
-7.8% | -9.35 | £35.35 million | 890,005 | 741,316 |
FTFT Future FinTech Group | Retail/Wholesale | $0.21
-4.1% | 0.00 | $4.30 million | 493,208 | 5.28 million |
FME Future Metals | Basic Materials | GBX 0.60
-7.5% | -1.74 | £6.87 million | 23,319 | 401,786 |
FUTR Future | Communication Services | GBX 870
+3.1% | 11.15 | £942.03 million | 562,834 | 505,014 |
FRNWF Future | Communication Services | $11.00
-17.9% | -107.84 | $0.00 | 3,545 | 350 |
FVN Future Vision II Acquisition | Finance, Insurance, And Real Estate | $10.17
+0.2% | 0.00 | $0.00 | 9,025 | 23,807 |
FVNNU Future Vision II Acquisition | Finance, Insurance, And Real Estate | $10.52
+2.8% | 0.00 | $0.00 | 1,100 | 360 |
FF FutureFuel | Oils/Energy | $4.41
-0.1% | 5.37 | $192.78 million | 211,199 | 222,770 |
FTII FutureTech II Acquisition | Unclassified | $11.79
+7.1% | 0.00 | $68.74 million | 300 | 13,713 |
FTIIU FutureTech II Acquisition | Financial Services | $10.95
| 0.00 | $0.00 | 0 | 4,585 |
FTIIW FutureTech II Acquisition | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 14,802 |
FYGGY Fuyao Glass Industry Group | Consumer Cyclical | $1.67
| 0.00 | $0.00 | 0 | 1,542 |
CLWA FuzeBox | Computer and Technology | $7.00
| 0.00 | $72.73 million | 0 | 150 |
FVCB FVCBankcorp | Finance | $10.31
-1.4% | 12.73 | $187.68 million | 11,424 | 21,469 |
TFW FW Thorpe | Industrials | GBX 296
-2.3% | 14.34 | £348.73 million | 8,862 | 39,244 |
