FMBM F & M Bank | Finance | $20.70
+0.9% | 13.18 | $72.87 million | 575 | 1,963 |
FCIT F&C Investment Trust | Financial Services | GBX 1,126
+0.2% | 586.46 | £5.52 billion | 7.01 million | 569,245 |
FCRE F&C UK Real Estate Investments | Finance, Insurance, And Real Estate | GBX 93.40
-2.1% | 0.00 | £0.00 | 383,228 | 273,981 |
FHIU F&C UK/UT UNITS(COMP 3'A'ORD& 1'B'O | Finance | GBX 371
| 0.00 | £0.00 | 1,103 | 3,929 |
FG F&G Annuities & Life | Finance | $48.33
-0.4% | -805.37 | $6.09 billion | 24,561 | 64,256 |
FMOO F&M Bancorp | Financial Services | $62.36
| 0.00 | $0.00 | 0 | 900 |
|
FNB F.N.B. | Finance | $17.15
-0.1% | 15.73 | $6.17 billion | 1.31 million | 2.39 million |
FUU F3 Uranium | Energy | C$0.23
+2.2% | -4.60 | C$113.07 million | 514,141 | 862,933 |
FXLV F45 Training | Consumer Discretionary | $0.26
+300.0% | 0.00 | $25.72 million | 12,204 | 6,881 |
FFIV F5 | Computer and Technology | $250.35
+0.1% | 26.19 | $14.67 billion | 294,717 | 493,142 |
FBGGF Fabege AB (publ) | Real Estate | $8.20
| 0.00 | $0.00 | 0 | 1,233 |
FN Fabrinet | Computer and Technology | $234.58
+3.9% | 27.76 | $8.51 billion | 498,788 | 705,327 |
FDVRF Facedrive | Computer and Technology | $0.09
| 0.00 | $0.00 | 7,542 | 45,929 |
ADF Facilities by ADF | Consumer Cyclical | GBX 31.60
+4.5% | -1,053.33 | £34.07 million | 4.19 million | 259,185 |
FDS FactSet Research Systems | Business Services | $490.67
+0.5% | 35.30 | $18.64 billion | 120,206 | 260,250 |
FADL Fadel Partners | Computer and Technology | GBX 60
| -400.00 | £12.14 million | 0 | 71,130 |
ARSUF Fagron | Medical | $20.03
| -13.84 | $0.00 | 0 | 633 |
FICO Fair Isaac | Computer and Technology | $2,375.03
+0.9% | 116.14 | $57.83 billion | 80,765 | 152,363 |
FAIR Fair Oaks Income 2021 | Financial Services | GBX 0.54
| 6.78 | £2.09 million | 337,216 | 445,377 |
FA17 Fair Oaks Income | Financial Services | GBX 0.57
| 7.13 | £305,000.00 | 0 | 16,085 |
FRFHF Fairfax Financial | Finance | $1,413.23
+0.7% | 8.64 | $32.78 billion | 819 | 4,776 |
FFXDF Fairfax India | Finance | $15.30
+1.3% | 15.94 | $2.07 billion | 24,788 | 20,659 |
FIH.U Fairfax India | Finance | C$15.07
-0.3% | 8.97 | C$1.58 billion | 39,975 | 30,829 |
FAITF Faith | | $5.35
| 0.00 | $0.00 | 0 | N/A |
FPC Falco Resources | Basic Materials | C$0.37
| -36.50 | C$102.25 million | 33,000 | 205,811 |
FCACU Falcon Capital Acquisition | Finance | $9.55
| 0.00 | $0.00 | 7,589 | 71,200 |
FG Falcon Gold | Basic Materials | C$0.03
-14.3% | -3.00 | C$4.56 million | 5,000 | 218,142 |
FO Falcon Oil & Gas | Energy | C$0.08
+6.7% | -12.50 | C$88.80 million | 77,123 | 148,504 |
FOG Falcon Oil & Gas | Energy | GBX 4.25
| -30.83 | £47.18 million | 47,908 | 314,621 |
FOLGF Falcon Oil & Gas | Energy | $0.06
| -14.60 | $0.00 | 131,121 | 238,929 |
FBYD Falcon's Beyond Global | Multi-Sector Conglomerates | $9.18
-1.3% | 0.00 | $1.15 billion | 1,516 | 15,870 |
FBYDW Falcon's Beyond Global | Industrials | $0.98
-1.0% | 0.00 | $0.00 | 901 | 9,060 |
FALC FalconStor Software | Computer and Technology | $1.35
| -33.75 | $9.64 million | 0 | 174 |
FYRTY FamilyMart | Consumer Cyclical | $20.84
| 0.00 | $0.00 | 0 | 750 |
FNC Fancamp Exploration | Basic Materials | C$0.07
-6.7% | 3.50 | C$16.87 million | 380,000 | 109,352 |
DUO Fangdd Network Group | Finance | $0.58
+7.1% | 0.00 | $2.67 million | 1.96 million | 5.50 million |
FNMA Fannie Mae | Finance | $3.13
-0.9% | 0.00 | $0.00 | 3.76 million | 25.26 million |
FNMA Fannie Mae | Finance | $3.13
-0.9% | 0.00 | $0.00 | 3.76 million | 25.26 million |
EJMLL Fantex | Business Services | $1.00
+100.0% | 0.00 | $0.00 | 100 | 148 |
FANUF Fanuc | Industrials | C$25.38
| 0.03 | C$0.00 | 0 | 3,637 |
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion.
But the mainstream media is not buying it. Click here to watch this demo and decide for yourself. |
FANUY Fanuc | Industrial Products | $12.97
-0.4% | 26.47 | $25.82 billion | 239,485 | 361,967 |
FARYF FAR | Oils/Energy | $0.29
| 0.00 | $0.00 | 0 | 15 |
CPPKF Faraday Copper | Basic Materials | $0.61
-4.0% | 0.00 | $0.00 | 800 | 18,037 |
FDY Faraday Copper | Basic Materials | C$0.83
| -8.30 | C$170.43 million | 121,103 | 121,400 |
FFIE Faraday Future Intelligent Electric | Auto/Tires/Trucks | $1.10
-10.6% | 0.00 | $49.87 million | 9.13 million | 6.08 million |
FFIEW Faraday Future Intelligent Electric | Consumer Cyclical | $0.02
| 0.00 | $0.00 | 148,218 | 245,483 |
FARM Farmer Bros. | Retail/Wholesale | $2.13
-5.8% | -5.92 | $45.30 million | 73,190 | 121,529 |
FMCB Farmers & Merchants Bancorp | Finance | $1,090.00
+4.2% | 9.20 | $762.89 million | 100 | 354 |
FMAO Farmers & Merchants Bancorp | Finance | $33.52
+1.5% | 19.72 | $459.19 million | 14,029 | 28,947 |
FMBL Farmers & Merchants Bank of Long Beach | Finance | $5,779.00
+0.8% | 13.52 | $710.41 million | 2 | 19 |
FMFG Farmers and Merchants Bancshares | Financial Services | $14.15
| 12.53 | $0.00 | 0 | 1,656 |
FBVA Farmers Bankshares | Finance | $18.81
| 0.00 | $0.00 | 915 | 933 |
FMEGF Farmers Edge | Computer and Technology | $0.25
| 0.00 | $0.00 | 0 | 10,183 |
FMNB Farmers National Banc | Finance | $15.65
-0.3% | 12.72 | $588.25 million | 38,320 | 84,372 |
FMHS Farmhouse | Computer and Technology | $0.22
| -7.24 | $3.89 million | 0 | 2,900 |
FPI Farmland Partners | Finance | $12.71
+0.4% | 45.39 | $612.28 million | 125,133 | 408,015 |
FAMI Farmmi | Consumer Staples | $0.29
| 0.00 | $1.70 million | 161,211 | 418,689 |
FARO FARO Technologies | Computer and Technology | $26.25
-0.1% | -75.00 | $496.57 million | 152,893 | 194,764 |
FARN Faron Pharmaceuticals Oy | Medical | GBX 170
+1.5% | -531.25 | £177.85 million | 6,063 | 46,525 |
FPHAF Faron Pharmaceuticals Oy | Medical | $3.30
| 0.00 | $0.00 | 0 | 3,650 |
FLHI Fast Lane | Consumer Cyclical | $0.01
| 0.00 | $0.00 | 0 | 32,050 |
FRCOY Fast Retailing | Consumer Cyclical | $34.10
+2.1% | 0.34 | $0.00 | 37,446 | 37,117 |
FTRK Fast Track Solutions | Utilities | $0.00
| 0.00 | $66,000.00 | 2.60 million | 1.03 million |
FAST Fastenal | Retail/Wholesale | $83.56
-0.2% | 41.57 | $47.87 billion | 1.35 million | 2.56 million |
FSLY Fastly | Computer and Technology | $8.48
+7.1% | -7.78 | $1.19 billion | 2.10 million | 3.30 million |
FAT FAT Brands | Retail/Wholesale | $5.47
+0.7% | -0.59 | $86.62 million | 20,948 | 18,935 |
FATBB FAT Brands | Retail/Wholesale | $4.63
+0.6% | -0.50 | $0.00 | 1,193 | 1,634 |
FATBP FAT Brands | Consumer Cyclical | $10.11
+3.4% | 0.00 | $0.00 | 20,090 | 17,133 |
FATBW FAT Brands | Consumer Cyclical | $3.18
+6.0% | 0.00 | $0.00 | 510 | 3,860 |
FATE Fate Therapeutics | Medical | $3.17
| -1.92 | $361.04 million | 2.47 million | 3.88 million |
FTHM Fathom | Business Services | $1.96
+1.0% | -1.53 | $44.34 million | 126,038 | 61,211 |
FBLA FB Bancorp | Finance | $12.04
+0.4% | 0.00 | $238.84 million | 37,147 | 222,170 |
FBK FB Financial | Finance | $56.45
+0.2% | 24.65 | $2.63 billion | 89,041 | 163,962 |
FBCD FBC | Consumer Cyclical | 0.00
| 0.00 | $0.00 | 470,000 | 2.56 million |
FBRC FBR & Co. | Manufacturing | $17.55
| 0.00 | $124.61 million | 0 | 59,103 |
FCRE Fc Global Realty | Computer and Technology | $0.10
| 0.00 | $38.87 million | 11,350 | 7,405 |
FCIC FCCC | Finance | $0.15
| -3.00 | $0.00 | 0 | 170 |
FDRVF FD Technologies | Computer and Technology | C$25.75
+0.7% | 84.36 | C$0.00 | 100 | 775 |
FDP FD Technologies | Computer and Technology | GBX 2,020
-0.5% | -4,208.33 | £570.04 million | 37,601 | 104,084 |
FDCT FDCTech | | $0.01
| 0.00 | $0.00 | 15 | 71,170 |
FDDMF FDM Group | Computer and Technology | $4.65
| 0.00 | $0.00 | 0 | N/A |
FDM FDM Group | Computer and Technology | GBX 323.50
-0.8% | 1,155.36 | £353.17 million | 124,111 | 188,456 |
FEMFF FE Battery Metals | Basic Materials | 0.04
-1.0% | 0.00 | $0.00 | 43,000 | 75,784 |
FECOF FEC Resources | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | 115,574 |
AGM Federal Agricultural Mortgage | Finance | $213.47
+1.0% | 13.73 | $2.32 billion | 28,079 | 51,972 |
FHL Federal Home Loan Mortgage | Financial Services | €0.62
| 0.00 | $0.00 | 1 | N/A |
FMCC Federal Home Loan Mortgage | Finance | $3.10
-1.0% | -51.66 | $2.02 billion | 1.97 million | 2.75 million |
FLFG Federal Life Group | Finance | $8.75
| 0.00 | $32.07 million | 0 | 105 |
FNMA Federal National Mortgage Association | Finance | $3.13
-0.9% | 0.00 | $3.66 billion | 3.76 million | 5.61 million |
FRT Federal Realty Investment Trust | Finance | $116.65
-0.7% | 33.91 | $9.68 billion | 350,060 | 699,008 |
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion.
But the mainstream media is not buying it. Click here to watch this demo and decide for yourself. |
FSCR Federal Screw Works | Auto/Tires/Trucks | $7.50
+0.3% | -10.56 | $10.36 million | 1,005 | 1,432 |
FSS Federal Signal | Multi-Sector Conglomerates | $97.41
-0.5% | 28.23 | $5.95 billion | 264,751 | 503,888 |
FMN Federated Hermes Premier Municipal Income Fund | Financial Services | $11.33
+0.4% | 0.00 | $0.00 | 22,892 | 31,778 |
FHI Federated Hermes | Finance | $42.75
-0.2% | 13.75 | $3.50 billion | 192,093 | 514,064 |
FDX FedEx | Transportation | $302.67
-0.2% | 18.67 | $73.95 billion | 665,504 | 1.46 million |
FDBK Feedback | Medical | GBX 20
| -80.00 | £2.67 million | 334,127 | 44,393 |
FEIOF Feintool International | Industrials | C$21.04
| 0.00 | C$0.00 | 0 | N/A |
FLLCU Fellazo | Industrials | $10.15
| 0.00 | $0.00 | 6,700 | 8,943 |
FEMY Femasys | Medical | $1.12
+7.7% | -1.38 | $25.65 million | 114,227 | 245,085 |
FEBO Fenbo | Consumer Staples | $2.02
-1.5% | 0.00 | $22.22 million | 7,169 | 54,522 |
LEKOF Fenikso | Oils/Energy | $0.01
| 0.00 | $0.00 | 0 | N/A |
FENC Fennec Pharmaceuticals | Medical | $6.06
+0.8% | -60.59 | $166.21 million | 147,207 | 161,827 |
FRX Fennec Pharmaceuticals | Medical | C$8.49
| 84.90 | C$232.29 million | 2,600 | 1,967 |
FERG Ferguson | Industrial Products | $215.93
+1.2% | 25.31 | $43.35 billion | 935,229 | 1.30 million |
FERG Ferguson | Industrials | £169.30
+0.7% | 2,576.86 | £33.98 billion | 52,094 | 154,386 |
FERGY Ferguson | Industrials | $119.49
| 183.83 | $268.91 billion | 6,900 | 343,074 |
FERN Fernhill | Computer and Technology | 0.00
-14.3% | 0.00 | $0.00 | 37.30 million | 4.62 million |
FRNFF Feronia | | $0.01
| 0.00 | $0.00 | 0 | 4,980 |
FRN Feronia | Consumer Defensive | C$0.04
| -0.28 | C$29.04 million | 4,611 | 4,662 |
RACE Ferrari | Auto/Tires/Trucks | $434.16
+0.6% | 50.43 | $0.00 | 143,701 | 361,875 |
FGPR Ferrellgas Partners | Energy | $8.12
| -9.55 | $788.87 million | 52 | 3,606 |
FEEXF Ferrexpo | Basic Materials | $0.95
| 0.00 | $0.00 | 18,000 | 10,965 |
FXPO Ferrexpo | Basic Materials | GBX 81.30
-1.0% | -1,161.43 | £486.29 million | 892,277 | 2.13 million |
FAR Ferro-Alloy Resources | Basic Materials | GBX 5.10
+3.0% | -510.00 | £24.64 million | 1.11 million | 774,921 |
GSM Ferroglobe | Basic Materials | $4.36
-0.2% | 18.17 | $817.21 million | 573,818 | 1.30 million |
FER Ferrovial | Finance | $41.37
+0.6% | 0.00 | $30.64 billion | 35,890 | 36,374 |
FERVF Ferrovial | Industrials | $41.37
+0.6% | 0.00 | $0.00 | 35,890 | 467 |
FRRVY Ferrovial | Construction | $31.00
| 0.00 | $22.55 billion | 39,484 | 7,322 |
FQVTF Fevertree Drinks | Consumer Defensive | $8.82
+1.8% | -518.82 | $0.00 | 9,100 | 3,460 |
FEVR Fevertree Drinks | Consumer Defensive | GBX 697
-0.4% | 3,668.42 | £813.68 million | 648,939 | 293,430 |
FFBW FFBW | Finance | $13.80
| 0.00 | $67.39 million | 7,038 | 1,006 |
FFDF FFD Financial | Finance | $32.75
| 8.44 | $95.93 million | 0 | 1,288 |
FFI FFI | Finance | GBX 25.50
| 4.72 | £40.24 million | 165,386 | 443,893 |
FFPM FFP Marketing | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 0 | 36,300 |
FFWC FFW | Finance | $39.50
| 10.26 | $45.02 million | 0 | 1,100 |
FGH FG Group | Medical | $1.24
-5.7% | -2.18 | $24.44 million | 9,200 | 10,420 |
FGMC FG Merger | Financial Services | $0.17
| 0.00 | $1.72 million | 812,129 | 35,996 |
FGI FGI Industries | Retail/Wholesale | $0.82
+3.8% | -27.33 | $7.84 million | 13,831 | 37,054 |
FGIWW FGI Industries | Consumer Cyclical | $0.08
-29.3% | 0.00 | $0.00 | 4,800 | 3,680 |
FRANQ FHC | Consumer Discretionary | $0.15
| 0.00 | $0.00 | 0 | N/A |
GRFFF Fibra Danhos | Finance | $1.20
| 0.00 | $0.00 | 0 | 27,400 |
DBMBF FIBRA Macquarie México | Real Estate | $1.57
| 2.42 | $0.00 | 0 | 10,724 |
FBBPF FIBRA Prologis | Real Estate | $3.09
+4.7% | 0.00 | $0.00 | 2,924 | 9,773 |
CBAOF FIBRA Terrafina | Real Estate | $1.80
| 0.00 | $0.00 | 0 | 11,120 |
FBASF Fibra UNO | Real Estate | $1.06
| 0.22 | $0.00 | 90 | 17,807 |
FBLG FibroBiologics | Medical | $2.62
+2.3% | 0.00 | $90.81 million | 62,504 | 201,145 |
FGEN FibroGen | Medical | $0.43
+9.3% | -0.35 | $42.80 million | 1.09 million | 1.31 million |
FIHL Fidelis Insurance | Finance | $20.53
-0.6% | 5.18 | $2.42 billion | 188,565 | 528,621 |
FAS Fidelity Asian Values | Financial Services | GBX 497
+0.4% | -6,212.50 | £352.97 million | 50,814 | 90,289 |
FCSS Fidelity China Special | Financial Services | GBX 209.50
+1.0% | 4,190.00 | £995.94 million | 825,419 | 1.04 million |
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion.
But the mainstream media is not buying it. Click here to watch this demo and decide for yourself. |
FCNTX Fidelity Contrafund | | $21.94
-0.5% | 0.00 | $0.00 | 0 | N/A |
FDBC Fidelity D & D Bancorp | Finance | $53.70
+0.1% | 20.04 | $308.02 million | 2,449 | 12,067 |
FEML Fidelity Emerging Markets | Financial Services | GBX 669.80
-0.2% | 5,152.31 | £610.19 million | 89,149 | 172,745 |
FEV Fidelity European Trust | Financial Services | GBX 350.50
| 604.31 | £1.43 billion | 748,892 | 608,736 |
FDLB Fidelity Federal Bancorp | Finance | $95.00
| 0.00 | $0.00 | 0 | N/A |
FSV Fidelity Investment Trust - Fidelity Special Values | Financial Services | GBX 310
+0.6% | -31,000.00 | £1.00 billion | 379,093 | 520,151 |
FJV Fidelity Japan Trust | Financial Services | GBX 165
| 3,300.00 | £193.78 million | 99,576 | 235,727 |
FNF Fidelity National Financial | Finance | $63.39
-0.2% | 23.05 | $17.35 billion | 570,214 | 1.08 million |
FIS Fidelity National Information Services | Business Services | $85.30
-0.3% | 33.98 | $45.92 billion | 1.13 million | 3.92 million |
FDUS Fidus Investment | Finance | $21.29
+1.0% | 7.60 | $722.05 million | 95,505 | 229,550 |
FIE Fielmann Group | Medical | €39.05
+0.1% | 0.00 | $0.00 | 22,782 | N/A |
FLMNF Fielmann Group | Medical | $50.00
| 0.00 | $0.00 | 0 | 3,920 |
FLMNY Fielmann Group | Medical | $8.62
| 23.49 | $0.00 | 0 | 1,914 |
FRRPF Fiera Capital | Financial Services | $6.98
| 0.00 | $0.00 | 0 | 16,407 |
FDSB Fifth District Savings Bank | Finance | $12.45
-0.4% | 0.00 | $69.22 million | 643 | 25,491 |
FSAM Fifth Street Asset Management | Finance | $0.01
| 0.00 | $720,000.00 | 38,181 | 42,473 |
FITB Fifth Third Bancorp | Finance | $48.06
-0.2% | 15.97 | $32.23 billion | 2.03 million | 4.02 million |
FITBI Fifth Third Bancorp | Financial Services | $25.89
+1.2% | 0.00 | $0.00 | 95,304 | 29,813 |
FITBO Fifth Third Bancorp | Financial Services | $23.75
+1.3% | 0.00 | $0.00 | 26,911 | 22,212 |
FITBP Fifth Third Bancorp | Financial Services | $25.25
+1.3% | 0.00 | $0.00 | 6,203 | 15,140 |
FWAC Fifth Wall Acquisition Corp. III | Unclassified | $3.30
| 0.00 | $93.75 million | 11,982 | 103,540 |
FIGS FIGS | Retail/Wholesale | $5.19
+1.0% | 86.50 | $881.31 million | 2.50 million | 3.89 million |
FIH FIH group | Industrials | GBX 245
| 1,531.25 | £30.67 million | 994 | 3,453 |
FXCNY FIH Mobile | Computer and Technology | $2.22
| 0.00 | $875.18 million | 9 | 19 |
BANK Fiinu | Financial Services | GBX 0.53
| 0.31 | £1.44 million | 203,776 | 316,083 |
FLMMF Filo | Basic Materials | $23.05
+0.1% | 0.00 | $0.00 | 3,464 | 49,084 |
FIL Filo Mining | Basic Materials | C$8.97
-0.1% | -46.72 | C$1.02 billion | 191,345 | 222,999 |
FTC Filtronic | Computer and Technology | GBX 73
+0.3% | 7,300.00 | £159.78 million | 92,413 | 972,452 |
FOA Finance of America Companies | Finance | $19.44
+5.0% | 1.66 | $192.97 million | 49,138 | 117,592 |
FTN Financial 15 Split | Financial Services | C$9.91
-2.4% | 3.31 | C$541.19 million | 298,876 | 209,841 |
FGCO Financial Gravity Companies | Financial Services | $0.33
| 0.00 | $0.00 | 303 | 8,435 |
FISI Financial Institutions | Finance | $27.16
+0.9% | 8.54 | $420.27 million | 25,409 | 54,740 |
FNCH Finch Therapeutics Group | Medical | $12.00
| -1.36 | $19.27 million | 605 | 2,892 |
FDL Findel | Consumer Cyclical | GBX 233
+1.3% | 8.63 | £201.41 million | 7,031 | 108,852 |
FDI Findev | Financial Services | C$0.47
+4.4% | 6.71 | C$13.47 million | 13,951 | 9,341 |
TNSGF Findev | Financial Services | $0.35
+15.1% | -10.34 | $0.00 | 3,000 | 4,675 |
FCBBF FinecoBank Banca Fineco | Financial Services | $14.48
| 0.00 | $0.00 | 0 | 820 |
FNGR FingerMotion | Business Services | $2.04
+3.6% | -18.55 | $109.77 million | 91,135 | 156,461 |
FGRRF Fingerprint Cards AB (publ) | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 11,425 |
FYL Finlay Minerals | Basic Materials | C$0.03
-16.7% | -6.11 | C$3.45 million | 6,000 | 58,788 |
FNNNF Finnair Oyj | Industrials | $2.33
| -4.95 | $0.00 | 26 | 387 |
FINGF Finning International | Industrials | $27.08
+2.1% | 15.40 | $0.00 | 150 | 16,488 |
FTT Finning International | Industrials | C$38.20
+1.4% | 10.88 | C$5.33 billion | 705,659 | 361,005 |
FNVT Finnovate Acquisition | Unclassified | $11.62
| 0.00 | $77.97 million | 9,879 | 36,066 |
FNVTU Finnovate Acquisition | Financial Services | $11.71
| 0.00 | $0.00 | 0 | 300 |
FNVTW Finnovate Acquisition | Financial Services | $0.02
| 0.00 | $0.00 | 21,817 | 48,103 |
FIF Finsbury Food Group | Consumer Defensive | GBX 110
| 1,375.00 | £143.42 million | 10,158 | 495,878 |
FGT Finsbury Growth & Income | Finance | GBX 883
+0.1% | 1,447.54 | £1.62 billion | 442,153 | 752,005 |
FSRVU FinServ Acquisition | Finance | $17.66
| 0.00 | $0.00 | 105 | 4,378 |
FSRXU FinServ Acquisition Corp. II | Financial Services | $10.30
| 0.00 | $0.00 | 238 | 6,775 |
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion.
But the mainstream media is not buying it. Click here to watch this demo and decide for yourself. |
FTACU FinTech Acquisition Corp. III | Industrials | $11.50
| 0.00 | $0.00 | 15 | 34,253 |
FTIVU Fintech Acquisition Corp. IV | Finance | $14.14
| 0.00 | $0.00 | 3,279 | 16,657 |
FTCVU Fintech Acquisition Corp. V | Financial Services | $10.05
| 0.00 | $0.00 | 1,601 | 2,554 |
FTVIU FinTech Acquisition Corp. VI | Finance | $10.10
| 0.00 | $0.00 | 0 | 6,455 |
SCG Fintech Select Ltd, | Manufacturing | C$0.25
-3.8% | 0.00 | C$8.46 million | 125,500 | 976,010 |
FNTL Fintel | Industrials | GBX 292
| 4,866.67 | £304.24 million | 66,309 | 213,637 |
FINV FinVolution Group | Finance | $6.98
+5.3% | 6.02 | $1.85 billion | 1.69 million | 546,303 |
FNWD Finward Bancorp | Financial Services | $31.20
+0.9% | 10.13 | $134.60 million | 1,229 | 5,926 |
FNWD Finward Bancorp | Finance | $31.20
+0.9% | 11.60 | $134.59 million | 1,229 | 3,373 |
FINW FinWise Bancorp | Finance | $18.58
-1.2% | 17.53 | $245.46 million | 9,367 | 16,844 |
F Fiore Gold | Basic Materials | C$1.40
+6.1% | 5.07 | C$140.94 million | 238,159 | 115,802 |
FIOGF Fiore Gold | Basic Materials | $1.10
| 0.00 | $0.00 | 0 | 31,671 |
FTGFF Firan Technology Group | Industrials | $5.29
-0.4% | 84.96 | $0.00 | 3,432 | 1,401 |
FTG Firan Technology Group | Industrials | C$7.30
+0.6% | 20.28 | C$174.25 million | 17,235 | 22,014 |
FFLWF Fire & Flower | Medical | $0.12
| 0.00 | $0.00 | 0 | 4,676 |
MNXMF FireFly Metals | Basic Materials | $0.75
| -16.72 | $0.00 | 10,000 | 55,117 |
AIFF Firefly Neuroscience | Business Services | $3.06
+0.7% | 0.00 | $26.02 million | 137,068 | 62,680 |
FRG Firering Strategic Minerals | Basic Materials | GBX 5.60
+0.9% | -186.67 | £10.32 million | 582,576 | 1.04 million |
FTR Firesteel Resources | Basic Materials | C$0.16
+3.3% | 0.00 | C$22.64 million | 22,500 | 94,919 |
FSW Fireswirl Technologies | Computer and Technology | C$0.22
+∞ | -0.35 | C$590,000.00 | 750 | 3,347 |
FWZ Fireweed Metals | Basic Materials | C$1.39
+4.9% | -5.13 | C$248.48 million | 11,270 | 146,859 |
FCA Firm Capital American Realty Prtnrs | | C$7.17
-26.8% | 11.64 | C$49.72 million | 1,800 | 1,249 |
FCMGF Firm Capital Mortgage Investment | Financial Services | $8.39
+4.0% | 10.51 | $0.00 | 1,100 | 1,797 |
FC Firm Capital Mortgage Investment | Financial Services | C$11.81
+0.2% | 11.93 | C$433.78 million | 43,302 | 41,019 |
FRMUF Firm Capital Property Trust | Real Estate | $4.22
-0.7% | 0.00 | $0.00 | 1,600 | 2,457 |
FACO First Acceptance | Finance | $3.31
-0.6% | 1.58 | $126.28 million | 10,323 | 4,125 |
FABK First Advantage Bancorp | Finance | $17.75
| 0.00 | $0.00 | 0 | N/A |
FA First Advantage | Business Services | $19.23
-0.3% | 641.00 | $3.32 billion | 454,602 | 1.35 million |
FAF First American Financial | Finance | $70.15
-0.7% | 78.82 | $7.23 billion | 323,515 | 615,075 |
FAS First Andes Silver | Basic Materials | C$0.08
-6.3% | -0.54 | C$2.49 million | 11,000 | 25,385 |
RIT First Asset Canadian REIT Income Fund | | C$16.72
+0.7% | 0.00 | C$613.56 million | 10,012 | 12,463 |
FAN First Atlantic Nickel | Basic Materials | C$0.29
+9.4% | -7.25 | C$21.62 million | 1.25 million | 213,718 |
FBNC First Bancorp | Finance | $47.30
-1.2% | 19.07 | $1.96 billion | 110,358 | 213,509 |
FBPI First Bancorp of Indiana | Finance | $9.98
+0.1% | 0.00 | $16.81 million | 0 | 931 |
FBP First BanCorp. | Finance | $20.68
-1.3% | 11.43 | $3.39 billion | 669,055 | 1.03 million |
FIBH First Bancshares Inc. (Bellevue, OH) | Financial Services | $24.05
| 0.00 | $0.00 | 0 | 720 |
FBSI First Bancshares | Finance | $24.80
| 9.36 | $60.21 million | 0 | 143 |
FRBA First Bank | Finance | $14.79
+0.5% | 9.30 | $289.43 million | 16,825 | 43,618 |
FBTT First Bankers Trustshares | Financial Services | $16.85
| 15.90 | $0.00 | 0 | 1,727 |
FBX First Bauxite | Basic Materials | C$0.04
+∞ | -0.29 | C$19.18 million | 132,400 | 148,306 |
BUSE First Busey | Finance | $26.69
-0.9% | 13.76 | $1.52 billion | 178,997 | 258,544 |
FBIZ First Business Financial Services | Finance | $50.12
-0.8% | 10.76 | $415.75 million | 13,853 | 28,677 |
FCXXF First Capital Real Estate Investment Trust | Real Estate | $12.58
+0.4% | 0.00 | $0.00 | 50,970 | 23,647 |
FCR.UN First Capital Real Estate Investment Trust | Real Estate | C$17.94
+0.5% | -61.86 | C$3.81 billion | 197,900 | 343,478 |
FCRGF First Capital Realty | Real Estate | $15.86
| 0.00 | $0.00 | 0 | 2,243 |
FCAP First Capital | Finance | $33.12
+6.6% | 9.38 | $111.02 million | 614 | 1,476 |
FCHS First Choice Healthcare Solutions | Medical | $0.00
| 0.00 | $89,000.00 | 0 | 2,869 |
FIZN First Citizens Bancshares | Financial Services | $56.25
| 15.81 | $0.00 | 0 | 457 |
FCNCA First Citizens BancShares | Finance | $2,295.00
-0.5% | 13.15 | $32.10 billion | 67,738 | 94,215 |
FCNCO First Citizens BancShares | Financial Services | $23.39
-0.7% | 0.00 | $0.00 | 49,473 | 18,219 |
FCNCP First Citizens BancShares | Financial Services | $23.90
+3.1% | 0.00 | $0.00 | 34,728 | 18,742 |
FCIT First Citrus Bancorporation | Finance | $47.82
| 0.00 | $0.00 | 0 | 1,382 |
FCM First Class Metals | Basic Materials | GBX 2.35
| -117.50 | £2.30 million | 282,696 | 694,535 |
FCC First Cobalt | Basic Materials | C$0.31
-1.6% | -7.26 | C$162.97 million | 463,521 | 1.17 million |
FCF First Commonwealth Financial | Finance | $18.83
-0.8% | 12.72 | $1.92 billion | 388,874 | 543,872 |
FCBC First Community Bankshares | Finance | $46.17
-1.0% | 16.55 | $844.50 million | 18,976 | 37,040 |
FCCO First Community | Finance | $26.01
+1.3% | 15.39 | $198.73 million | 9,906 | 17,848 |
FE First Energy Metals | Basic Materials | C$0.15
+∞ | -1.53 | C$2.65 million | 600 | 9,594 |
FFMH First Farmers and Merchants | Financial Services | $35.25
+0.1% | 0.00 | $0.00 | 1,100 | 2,414 |
FFMR First Farmers Financial | Financial Services | $66.99
+0.7% | 0.00 | $0.00 | 100 | 563 |
FFBC First Financial Bancorp. | Finance | $29.53
-0.6% | 12.73 | $2.82 billion | 251,797 | 396,989 |
FFIN First Financial Bankshares | Finance | $41.68
-0.8% | 28.74 | $5.96 billion | 334,018 | 536,692 |
THFF First Financial | Finance | $48.84
-0.5% | 13.24 | $576.70 million | 30,697 | 60,600 |
FFNW First Financial Northwest | Finance | $22.60
-0.4% | 205.47 | $208.60 million | 7,032 | 22,682 |
FFWM First Foundation | Finance | $7.95
-1.6% | -7.10 | $654.64 million | 203,633 | 525,309 |
FGD First Global Data | Industrials | C$0.07
+∞ | 0.00 | C$17.85 million | 219,800 | 677,046 |
FGBI First Guaranty Bancshares | Finance | $14.31
+6.0% | 17.04 | $178.95 million | 7,381 | 12,872 |
FGBIP First Guaranty Bancshares | Financial Services | $21.87
+0.6% | 0.00 | $0.00 | 3,917 | 2,358 |
FHB First Hawaiian | Finance | $27.61
+0.0% | 15.78 | $3.53 billion | 411,558 | 671,320 |
FHN First Horizon | Finance | $21.13
+0.2% | 15.31 | $11.20 billion | 1.98 million | 6.59 million |
FR First Industrial Realty Trust | Finance | $53.45
-1.2% | 22.94 | $7.07 billion | 708,315 | 815,880 |
INBK First Internet Bancorp | Finance | $41.93
+0.0% | 16.51 | $363.45 million | 14,851 | 30,514 |
INBKZ First Internet Bancorp - Fixed- | -- | $25.24
| 0.00 | $0.00 | 367 | 3,106 |
FIBK First Interstate BancSystem | Finance | $34.97
-1.1% | 15.34 | $3.66 billion | 287,646 | 638,211 |
AG First Majestic Silver | Basic Materials | $6.11
-0.5% | -22.63 | $1.84 billion | 5.14 million | 9.96 million |
AG First Majestic Silver | Basic Materials | C$8.68
+0.2% | -24.11 | C$2.62 billion | 675,870 | 694,941 |
FRME First Merchants | Finance | $43.75
-0.5% | 14.44 | $2.57 billion | 126,679 | 272,891 |
FRMEP First Merchants | Financial Services | $25.78
-0.3% | 0.00 | $0.00 | 102 | 1,225 |
FMG First Mexican Gold | Basic Materials | C$0.40
-2.5% | -131.67 | C$17.53 million | 58,211 | 37,447 |
FMIA First Miami Bancorp | Financial Services | $1,400.00
| 0.00 | $0.00 | 0 | 129 |
FMBH First Mid Bancshares | Finance | $42.01
-0.4% | 12.93 | $1.00 billion | 44,009 | 65,042 |
FFMGF First Mining Gold | Basic Materials | $0.09
| 0.00 | $0.00 | 72,750 | 594,105 |
FF First Mining Gold | Basic Materials | C$0.13
| -3.25 | C$132.60 million | 284,499 | 854,633 |
FBAK First National Bank Alaska | Finance | $220.25
-6.1% | 10.95 | $0.00 | 3,234 | 652 |
FXNC First National | Finance | $24.82
+0.2% | 22.16 | $222.64 million | 11,898 | 15,223 |
FNLIF First National Financial | Financial Services | $31.24
+0.5% | 14.91 | $0.00 | 1,921 | 683 |
FN First National Financial | Financial Services | C$44.04
+0.2% | 11.59 | C$2.64 billion | 23,100 | 30,788 |
FINN First National of Nebraska | Finance | $12,100.00
| 0.00 | $3.25 billion | 0 | 3 |
FNBCQ First NBC Bank | Finance | $0.07
| 0.00 | $0.00 | 100 | N/A |
FNFI First Niles Financial | Finance | $8.12
| 0.00 | $0.00 | 0 | 70 |
BRSLF First Nordic Metals | Non-Energy Minerals | $0.23
+5.4% | 0.00 | $0.00 | 6,678 | 35,657 |
FNRN First Northern Community Bancorp | Finance | $10.00
| 7.36 | $152.45 million | 0 | 15,061 |
FNWB First Northwest Bancorp | Finance | $11.40
+0.9% | -17.54 | $106.71 million | 8,601 | 19,213 |
FPAFY First Pacific | Multi-Sector Conglomerates | $2.84
| 0.00 | $2.41 billion | 8,489 | 15,897 |
FQVLF First Quantum Minerals | Basic Materials | $13.57
+0.1% | -6.09 | $11.32 billion | 91,000 | 257,014 |
FM First Quantum Minerals | Basic Materials | C$19.13
+1.8% | -7.39 | C$15.96 billion | 1.36 million | 2.60 million |
FREVS First Real Estate Investment Trust of New Jersey | Real Estate | $17.97
+3.9% | 10.63 | $0.00 | 0 | 2,102 |
FRCB First Republic Bank | Finance | 0.01
-64.3% | 0.00 | $930,000.00 | 45,200 | 191,967 |
FRSB First Resource Bancorp | Finance | $15.00
| 7.77 | $45.09 million | 5,202 | 2,129 |
FTROF First Resources | Consumer Defensive | $1.15
| 0.00 | $0.00 | 0 | 200 |
FSFG First Savings Financial Group | Finance | $30.06
+0.0% | 15.18 | $206.92 million | 9,696 | 30,164 |
FSEA First Seacoast Bancorp | Finance | $9.14
| -4.84 | $42.91 million | 1,972 | 6,826 |
FSLR First Solar | Oils/Energy | $199.27
+3.5% | 17.16 | $21.33 billion | 2.14 million | 3.45 million |
FSWA First Sound Bank | Finance | $6.70
| 0.00 | $21.51 million | 1,000 | 1,123 |
FSBS First South Bancorp | Finance | $1.14
| 0.00 | $0.00 | 0 | 40,393 |
FSTF First State Financial | Finance | $0.01
| 0.00 | $0.00 | 0 | 1,614 |
1SN First Tin | Basic Materials | GBX 5.45
+0.9% | -545.00 | £17.36 million | 26,998 | 781,708 |
TRE First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc | Finance | GBX 20.77
-0.3% | 0.00 | £0.00 | 359 | 1,006 |
FEN First Trust Energy Income and Growth Fund | Financial Services | $16.00
-0.2% | 0.00 | $0.00 | 96,400 | 62,198 |
FFA First Trust Enhanced Equity Income Fund | Financial Services | $20.84
| 0.00 | $0.00 | 1,613 | 24,136 |
FPF First Trust Intermediate Duration Preferred & Income Fund | Financial Services | $18.84
+0.2% | 0.00 | $0.00 | 86,221 | 156,323 |
FMY First Trust Mortgage Income Fund | Financial Services | $12.42
+1.1% | 0.00 | $0.00 | 2,759 | 8,858 |
FBT First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation | Computer and Technology | GBX 1,674.80
-0.8% | -1,522.55 | £4.95 billion | 2 | 1,715 |
FCT First Trust Senior Floating Rate Income Fund II | Financial Services | $10.44
+0.3% | 0.00 | $0.00 | 98,242 | 125,427 |
FGB First Trust Specialty Finance and Financial Opportunities Fund | Financial Services | $4.28
+0.9% | 0.00 | $0.00 | 35,812 | 53,512 |
SCIO First Trust Structured Credit Income Opportunities ETF | Basic Materials | $20.39
+0.1% | -269.23 | $15.29 million | 19 | 700 |
FUNC First United | Finance | $35.64
+0.2% | 14.49 | $230.54 million | 9,784 | 21,687 |
FUSB First US Bancshares | Finance | $13.49
+4.1% | 9.64 | $77.10 million | 1,634 | 6,791 |
FWRG First Watch Restaurant Group | Retail/Wholesale | $19.09
+1.1% | 57.85 | $1.16 billion | 296,556 | 1.07 million |
MYFW First Western Financial | Finance | $22.21
+1.1% | 35.82 | $214.64 million | 6,274 | 40,119 |
FCFS FirstCash | Business Services | $108.86
+0.2% | 20.16 | $4.87 billion | 132,908 | 245,784 |
FE FirstEnergy | Utilities | $42.55
-0.2% | 27.45 | $24.52 billion | 1.66 million | 2.72 million |
FGROF FirstGroup | Industrials | $1.70
| 35.16 | $0.00 | 0 | 2,487 |
FGROY FirstGroup | Transportation | $1.69
| 0.00 | $1.06 billion | 2 | 113 |
FGP FirstGroup | Industrials | GBX 152.40
+0.1% | -7,620.00 | £915.77 million | 84.86 million | 1.66 million |
SVVC Firsthand Technology Value Fund | Finance | $0.08
+14.3% | 0.67 | $530,000.00 | 8,025 | 21,328 |
FANDF FirstRand | Financial Services | $4.21
| 1.43 | $0.00 | 32,443 | 1,213 |
FSV FirstService | Finance | $194.19
-0.3% | 80.91 | $8.76 billion | 26,617 | 92,476 |
FSV FirstService | Real Estate | C$273.12
-0.2% | 112.40 | C$12.30 billion | 41,202 | 75,460 |
FSUN Firstsun Capital Bancorp | Finance | $38.58
+0.2% | 0.00 | $1.07 billion | 26,802 | 68,805 |
NOTE FiscalNote | Business Services | $0.88
-2.2% | -3.98 | $123.54 million | 269,237 | 514,396 |
FI Fiserv | Business Services | $220.96
+0.2% | 42.49 | $125.71 billion | 1.54 million | 2.44 million |
FISV Fiserv | Services | $220.96
+0.2% | 58.30 | $138.79 billion | 1.54 million | 3.75 million |
FSPKF Fisher & Paykel Healthcare | Medical | $20.20
| 119.08 | $0.00 | 0 | 2,374 |
FKE Fiske | Financial Services | GBX 70
| 1,400.00 | £8.28 million | 0 | 13,000 |
FCUUF Fission Uranium | Basic Materials | $0.61
+0.2% | -60.60 | $520.33 million | 348,200 | 1.05 million |
FITGF FIT Hon Teng | Computer and Technology | $0.40
| 0.00 | $0.00 | 50 | 9,306 |
FTEL Fitell | Industrial Products | $28.63
+6.0% | 0.00 | $576.12 million | 131,244 | 190,147 |
FTLF FitLife Brands | Medical | $33.73
+0.4% | 19.96 | $155.10 million | 2,626 | 21,034 |
FIVE Five Below | Retail/Wholesale | $92.70
-0.3% | 18.25 | $5.10 billion | 634,043 | 1.94 million |
FPH Five Point | Finance | $4.06
+1.0% | 5.80 | $602.06 million | 115,958 | 202,361 |
FSBC Five Star Bancorp | Finance | $32.95
-0.6% | 14.45 | $702.46 million | 30,318 | 46,298 |
STAR Five Star Diamonds | Basic Materials | C$0.02
+33.3% | -6.67 | C$2.85 million | 11,000 | 108,052 |
FIVN Five9 | Computer and Technology | $41.28
-0.8% | -82.56 | $3.10 billion | 613,734 | 2.32 million |
FVRR Fiverr International | Retail/Wholesale | $32.61
-0.7% | 125.43 | $1.26 billion | 367,756 | 773,248 |
FSHP Flag Ship Acquisition | Unclassified | $10.15
+0.3% | 0.00 | $89.97 million | 1,158 | 2,526 |
FSHPR Flag Ship Acquisition | | $0.11
-8.2% | 0.00 | $0.00 | 1,600 | 48,922 |
FLGMF Flagship Communities Real Estate Investment Trust | Real Estate | $15.90
+1.3% | 0.00 | $0.00 | 13,355 | 2,053 |
MHCUF Flagship Communities Real Estate Investment Trust | Real Estate | $15.90
+1.3% | 0.00 | $0.00 | 13,355 | 3,209 |
FLG Flagstar Financial | Finance | $11.97
+0.3% | -2.75 | $4.97 billion | 1.98 million | 5.86 million |
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund | Financial Services | $20.59
+0.9% | 0.00 | $0.00 | 38,960 | 56,185 |
PFD Flaherty & Crumrine Preferred Income Fund | Financial Services | $11.39
+1.0% | 0.00 | $0.00 | 16,479 | 33,695 |
PFO Flaherty & Crumrine Preferred Income Opportunity Fund | Finance | $9.19
+0.5% | 0.00 | $120.18 million | 9,775 | 36,551 |
FFC Flaherty & Crumrine Preferred Securities Income Fund | Financial Services | $15.84
+0.7% | 0.00 | $0.00 | 108,008 | 137,464 |
FLC Flaherty & Crumrine Total Return Fund | Financial Services | $16.72
+0.2% | 0.00 | $0.00 | 16,632 | 31,327 |
FAME Flamemaster | Construction | $17.50
| 0.00 | $0.00 | 0 | N/A |
BDL Flanigan's Enterprises | Retail/Wholesale | $24.75
| 15.18 | $0.00 | 138 | 2,001 |
FGSGF Flat Glass Group | Industrials | $1.50
| 0.00 | $0.00 | 0 | 433 |
FNNTF flatexDEGIRO | Financial Services | $14.40
| 0.00 | $0.00 | 0 | 1,100 |
FLEW Fleetwood Bank | Financial Services | $60.00
| 0.00 | $0.00 | 0 | 116 |
FCREY Fletcher Building | Basic Materials | $3.69
| 3.74 | $0.00 | 11 | 3,543 |
FRCEF Fletcher Building | Basic Materials | $1.68
| 3.41 | $0.00 | 0 | 1,337 |
FLK Fletcher King | Real Estate | GBX 36.50
| 1,216.67 | £3.74 million | 0 | 6,544 |
FLNG FLEX LNG | Transportation | $24.14
+0.5% | 14.20 | $1.28 billion | 220,172 | 409,100 |
FLEX Flex | Computer and Technology | $38.97
+0.4% | 17.24 | $15.11 billion | 1.58 million | 6.85 million |
FSI Flexible Solutions International | Basic Materials | $4.15
+2.5% | 12.58 | $51.69 million | 15,280 | 41,064 |
FLXI FlexiInternational Software | Computer and Technology | $0.42
| 0.00 | $0.00 | 0 | 218 |
FLXT Flexpoint Sensor Systems | Computer and Technology | $0.00
-12.8% | -0.18 | $0.00 | 400,000 | 175,178 |
FPAY FlexShopper | Finance | $1.98
+7.0% | -11.65 | $42.49 million | 437,470 | 116,882 |
FLXS Flexsteel Industries | Consumer Discretionary | $59.03
-0.2% | 23.33 | $307.43 million | 7,385 | 33,515 |
FGETF Flight Centre Travel Group | Consumer Discretionary | $10.70
| 0.00 | $0.00 | 0 | 60 |
FND Floor & Decor | Retail/Wholesale | $112.21
-1.6% | 62.34 | $12.03 billion | 782,513 | 2.13 million |
FLGC Flora Growth | Medical | $1.74
+10.8% | 0.00 | $23.26 million | 287,376 | 316,706 |
FTK Flotek Industries | Oils/Energy | $8.50
+3.2% | 32.69 | $253.27 million | 89,177 | 226,663 |
FLWBF Flow Beverage | Consumer Defensive | $0.10
| 0.00 | $0.00 | 0 | 19,574 |
FLO Flowers Foods | Consumer Staples | $22.62
+0.6% | 19.84 | $4.76 billion | 694,541 | 1.49 million |
FLS Flowserve | Industrial Products | $61.02
+0.5% | 30.21 | $8.02 billion | 336,981 | 1.27 million |
FLO Flowtech Fluidpower | Industrials | GBX 85.60
-0.2% | -372.17 | £54.17 million | 32,832 | 113,233 |
FLIDF FLSmidth & Co. A/S | Industrials | $52.00
| 7.05 | $0.00 | 0 | 100 |
FLIDY FLSmidth & Co. A/S | Industrials | $4.88
| 6.62 | $0.00 | 0 | 529 |
FLNC Fluence Energy | Oils/Energy | $18.81
+2.4% | 144.69 | $3.40 billion | 1.80 million | 2.61 million |
FLNT Fluent | Business Services | $2.76
-0.4% | -1.53 | $46.58 million | 11,928 | 17,444 |
VIAAY Flughafen Wien Aktiengesellschaft | Transportation | $11.95
| 18.67 | $4.01 billion | 0 | 0 |
UZAPF Flughafen Zürich | Industrials | $238.00
| 0.00 | $0.00 | 0 | 100 |
FLGZY Flughafen Zürich | Industrials | $9.47
+6.8% | 6.76 | $0.00 | 109 | 1,137 |
FLUIF Fluidra | Industrials | $25.11
| 0.00 | $0.00 | 0 | 2,033 |
FLR Fluor | Construction | $56.13
+1.6% | 37.42 | $9.63 billion | 1.14 million | 3.19 million |
FFIC Flushing Financial | Finance | $17.74
-0.2% | 20.39 | $515.68 million | 65,992 | 141,539 |
FLTR Flutter Entertainment | Consumer Cyclical | £216.98
+0.9% | -3,826.85 | £38.58 billion | 75,364 | 883,960 |
FLUT Flutter Entertainment | Consumer Discretionary | $276.32
+1.1% | 0.00 | $49.07 billion | 554,027 | 1.86 million |
PDYPY Flutter Entertainment Public | Consumer Staples | $103.75
| 0.00 | $36.73 billion | 2 | 51,511 |
FLUX Flux Power | Computer and Technology | $1.90
+18.8% | -4.42 | $31.70 million | 162,829 | 94,917 |
FLYE Fly-E Group | Auto/Tires/Trucks | $0.42
-2.8% | 0.00 | $10.27 million | 58,175 | 293,237 |
FLYX flyExclusive | Transportation | $2.20
-2.2% | 0.00 | $171.23 million | 4,223 | 19,044 |
FLYLF FLYHT Aerospace Solutions | Industrials | $0.23
-1.5% | 0.00 | $0.00 | 1,300 | 25,249 |
FLY FLYHT Aerospace Solutions | Industrials | C$0.33
| -2.75 | C$12.87 million | 6,500 | 61,001 |
FLYW Flywire | Computer and Technology | $22.71
-2.5% | 151.40 | $2.83 billion | 854,150 | 1.68 million |
FMC FMC | Consumer Staples | $59.09
-0.7% | 5.09 | $7.38 billion | 607,117 | 1.20 million |
GRUPF Fnac Darty | Consumer Cyclical | C$66.00
| 124.73 | C$0.00 | 0 | N/A |
FBIP FNB Bancorp | Financial Services | $60.10
| 7.00 | $0.00 | 0 | 400 |
FIDS FNB | Financial Services | $25.00
| 10.09 | $0.00 | 0 | 419 |
FOBIF Fobi AI | Computer and Technology | $0.01
| -0.30 | $2.58 million | 0 | 11,045 |
FCSMF Focus Graphite | Basic Materials | $0.06
+18.9% | -1.00 | $0.00 | 200 | 17,343 |
FMS Focus Graphite | Basic Materials | C$0.08
-6.3% | -3.75 | C$4.68 million | 19,414 | 27,386 |
FIAC Focus Impact Acquisition | Unclassified | $2.01
| 0.00 | $15.02 million | 5,897 | 12,791 |
FIACU Focus Impact Acquisition | Financial Services | $9.70
| 0.00 | $0.00 | 0 | 3,054 |
FIACW Focus Impact Acquisition | Financial Services | $0.01
| 0.00 | $0.00 | 16,917 | 32,611 |
BHACW Focus Impact BH3 Acquisition | Financial Services | $0.01
| 0.00 | $0.00 | 0 | 43,094 |
FCV Focus Ventures | Manufacturing | C$0.02
+∞ | 0.00 | C$4.66 million | 1.22 million | 316,499 |
TUNE Focusrite | Consumer Cyclical | GBX 270
-3.6% | 1,350.00 | £158.19 million | 45,699 | 90,353 |
FOCIF Focusrite | Consumer Cyclical | $3.67
| 0.00 | $0.00 | 0 | 160 |
FCCGD Fog Cutter Capital Group | Retail/Wholesale | $3.42
| 0.00 | $0.00 | 0 | N/A |
FHTX Foghorn Therapeutics | Medical | $7.99
+2.6% | -4.16 | $444.19 million | 38,084 | 118,163 |
FMX Fomento Económico Mexicano | Consumer Staples | $89.39
+4.2% | 22.92 | $31.98 billion | 733,362 | 636,414 |
FONR FONAR | Medical | $16.47
+0.5% | 11.76 | $104.23 million | 4,665 | 25,625 |
FNX Fonix Mobile | Computer and Technology | GBX 212
| 1,927.27 | £209.84 million | 75,255 | 198,186 |
FL Foot Locker | Retail/Wholesale | $25.15
-0.6% | -6.50 | $2.39 billion | 1.90 million | 2.98 million |
FAR Foraco International | Basic Materials | C$2.13
-0.9% | 5.20 | C$210.00 million | 30,361 | 152,158 |
AFRI Forafric Global | Consumer Staples | $10.23
+0.6% | 0.00 | $274.97 million | 3,243 | 7,667 |
AFRIW Forafric Global | Consumer Defensive | $1.09
| 0.00 | $0.00 | 20,927 | 8,546 |
FOM Foran Mining | Basic Materials | C$3.23
+3.9% | -64.60 | C$828.20 million | 1.03 million | 494,615 |
FMCXF Foran Mining | Basic Materials | $2.95
| 0.00 | $0.00 | 39,874 | 47,911 |
FBOHY Forbo | Industrials | $37.98
| 31.64 | $0.00 | 7 | 2,575 |
F Ford Motor | Auto/Tires/Trucks | $11.13
+0.3% | 12.65 | $44.23 billion | 28.94 million | 53.36 million |
FOVSY Ford Otomotiv Sanayi A.S. | Consumer Cyclical | $144.40
| 16.86 | $0.00 | 0 | 4,033 |
FRXX Forecross | Computer and Technology | $0.00
| -0.01 | $0.00 | 0 | 5,100 |
FMST Foremost Lithium Resource & Technology | Basic Materials | $1.55
-3.1% | -2.35 | $11.30 million | 17,493 | 18,981 |
FMSTW Foremost Lithium Resource & Technology | Basic Materials | $0.32
| 0.00 | $0.00 | 463 | 3,577 |
FOREU Foresight Acquisition | Services | $9.92
| 0.00 | $0.00 | 32 | 95,483 |
FRSX Foresight Autonomous | Business Services | $0.64
+4.3% | 0.00 | $6.88 million | 75,235 | 265,002 |
FTF Foresight Enterprise VCT | Financial Services | GBX 50.50
| 1,262.50 | £134.71 million | 706 | 123,714 |
FSG Foresight Group | Financial Services | GBX 418
-0.5% | 1,900.00 | £481.95 million | 161,396 | 189,754 |
FSFL Foresight Solar | Financial Services | GBX 79.50
-1.4% | -3,975.00 | £451.66 million | 374,289 | 759,755 |
FTV Foresight VCT | Financial Services | GBX 73.50
-2.6% | 1,050.00 | £202.48 million | 6,258 | 169,495 |
SOGCQ Forest Oil | Mining | $0.01
| 0.00 | $2.05 million | 0 | 407,231 |
FOR Forestar Group | Finance | $29.85
-0.6% | 7.44 | $1.51 billion | 52,488 | 122,244 |
FRGE Forge Global | Finance | $1.09
+1.9% | -2.53 | $201.66 million | 172,741 | 676,462 |
FORA Forian | Medical | $2.06
-1.9% | -22.89 | $63.89 million | 4,518 | 16,555 |
FORM FormFactor | Computer and Technology | $40.06
+1.9% | 23.02 | $3.10 billion | 423,347 | 735,000 |
FWONA Formula One Group | Consumer Discretionary | $80.90
-0.2% | 70.35 | $19.01 billion | 86,574 | 119,031 |
FWONK Formula One Group | Consumer Discretionary | $88.36
-0.4% | 76.84 | $19.64 billion | 643,885 | 1.19 million |
FWONB Formula One Group | Consumer Discretionary | $80.00
| 69.57 | $17.08 billion | 0 | 12 |
FORTY Formula Systems (1985) | Computer and Technology | $85.25
| 17.69 | $1.31 billion | 8 | 352 |
FORR Forrester Research | Computer and Technology | $17.25
+0.3% | -49.29 | $327.68 million | 35,698 | 75,757 |
FSY Forsys Metals | Basic Materials | C$0.70
+4.5% | -17.50 | C$136.62 million | 9,465 | 193,755 |
FBRX Forte Biosciences | Medical | $21.71
+9.7% | -1.33 | $31.74 million | 163,433 | 1.60 million |
FTTRF Forterra | Basic Materials | $1.71
| 0.00 | $0.00 | 0 | 927 |
FSUGY Fortescue | Basic Materials | $24.68
+1.8% | 0.00 | $37.96 billion | 35,878 | 93,480 |
FSUMF Fortescue | Basic Materials | $12.30
+0.8% | 13.19 | $0.00 | 39,885 | 9,561 |
FTNT Fortinet | Computer and Technology | $95.05
+1.1% | 48.01 | $72.85 billion | 2.12 million | 5.92 million |
FTS Fortis | Utilities | $44.68
-0.3% | 18.77 | $22.22 billion | 256,379 | 857,654 |
FTS Fortis | Utilities | C$62.59
-0.1% | 19.62 | C$30.99 billion | 1.72 million | 1.65 million |
FSSIU Fortistar Sustainable Solutions | Financial Services | $10.07
| 0.00 | $0.00 | 6,884 | 7,101 |
FTCO Fortitude Gold | Basic Materials | 5.27
+1.4% | 0.00 | $0.00 | 14,300 | 69,694 |
FTV Fortive | Computer and Technology | $79.33
+0.0% | 31.61 | $27.52 billion | 1.23 million | 3.02 million |
FNOXF Fortnox AB (publ) | Computer and Technology | $7.17
| 0.00 | $0.00 | 0 | 1,800 |
FRTN Fortran | Industrial Products | $0.02
-38.8% | 1.53 | $360,000.00 | 1,500 | 15,129 |
FTRE Fortrea | Medical | $21.05
-2.3% | -6.15 | $1.89 billion | 440,347 | 1.41 million |
FBIO Fortress Biotech | Medical | $2.13
+16.4% | -0.70 | $58.80 million | 1.21 million | 516,364 |
FBIOP Fortress Biotech | Medical | $5.91
+13.5% | 0.00 | $0.00 | 19,906 | 17,507 |
FOJCY Fortum Oyj | Utilities | $2.93
+1.1% | 4.28 | $0.00 | 944 | 5,364 |
FSM Fortuna Silver Mines | Basic Materials | $4.78
-0.6% | 59.76 | $1.50 billion | 3.52 million | 7.07 million |
FVI Fortuna Silver Mines | Basic Materials | C$6.75
| -39.25 | C$2.11 billion | 469,965 | 787,020 |
FBIN Fortune Brands Innovations | Retail/Wholesale | $78.30
+0.4% | 22.06 | $9.73 billion | 510,466 | 1.38 million |
FT Fortune Minerals | Basic Materials | C$0.05
| -5.00 | C$25.35 million | 175,700 | 420,923 |
FTMDF Fortune Minerals | Basic Materials | $0.04
+13.3% | -0.16 | $0.00 | 4,000 | 59,814 |
FRIVF Fortune Real Estate Investment Trust | Real Estate | $0.51
| 0.37 | $0.00 | 0 | 14,750 |
FRLA Fortune Rise Acquisition | Unclassified | $11.65
| 0.00 | $46.05 million | 2 | 18,881 |
FRLAU Fortune Rise Acquisition | Financial Services | $11.33
| 0.00 | $0.00 | 0 | 1,800 |
FRLAW Fortune Rise Acquisition | Financial Services | $0.00
| 0.00 | $0.00 | 0 | 11,196 |
FET Forum Energy Technologies | Oils/Energy | $15.25
+0.5% | -3.61 | $187.33 million | 38,638 | 62,248 |
FIIIU Forum Merger III | Finance | $11.11
| 0.00 | $0.00 | 2,422 | 13,006 |
FURCF Forvia | Consumer Cyclical | $8.49
| 7.10 | $0.00 | 1 | 1,550 |
FWRD Forward Air | Transportation | $36.69
+1.9% | -1.54 | $1.06 billion | 264,034 | 685,651 |
FORD Forward Industries | Consumer Discretionary | $4.06
+3.3% | 0.00 | $4.47 million | 11,177 | 23,005 |
FWD Forward Partners Group | Financial Services | GBX 29.50
| -155.26 | £39.78 million | 30,000 | 10,802 |
FORW Forwardly | Financial Services | $0.01
| 0.00 | $0.00 | 869,496 | 396,491 |
FRZA Forza X1 | Consumer Discretionary | $0.17
-22.3% | -0.44 | $2.69 million | 720 | 14,077 |
FOSLL Fossil Group, Inc. 7% Senior Notes due 2026 | -- | $13.72
+2.2% | 0.00 | $0.00 | 12,432 | 11,469 |
FOSUF Fosun International | Industrials | $0.54
| 0.64 | $0.00 | 0 | 2,187 |
FCF Founders Advantage Capital Corp. (FCF.V) | Finance | C$3.15
| -157.50 | C$119.96 million | 235,214 | 105,409 |
FCPT Four Corners Property Trust | Finance | $29.71
+0.6% | 27.77 | $2.87 billion | 475,496 | 630,297 |
FORL Four Leaf Acquisition | Unclassified | $11.04
-0.1% | 0.00 | $45.04 million | 12,556 | 17,551 |
FORLU Four Leaf Acquisition | Financial Services | $11.03
+0.5% | 0.00 | $0.00 | 200 | 1,142 |
FORLW Four Leaf Acquisition | Financial Services | $0.06
| 0.00 | $0.00 | 22 | 25,693 |
FEDU Four Seasons Education (Cayman) | Consumer Discretionary | $10.52
| 0.00 | $22.26 million | 22 | 2,759 |
FOX FOX | Consumer Discretionary | $44.73
+0.8% | 10.94 | $20.43 billion | 425,902 | 1.33 million |
FOXA FOX | Consumer Discretionary | $47.12
+0.9% | 11.52 | $21.52 billion | 1.46 million | 4.25 million |
FOXF Fox Factory | Auto/Tires/Trucks | $32.48
+0.6% | 124.93 | $1.35 billion | 492,616 | 840,688 |
FXBY Foxby | Financial Services | $16.52
+0.4% | 0.00 | $8.62 million | 310 | 1,023 |
FOXO FOXO Technologies | Business Services | $0.52
| 0.00 | $9.01 million | 2.93 million | 151.68 million |
FOXT Foxtons Group | Real Estate | GBX 60
+2.7% | 3,000.00 | £182.11 million | 545,306 | 634,687 |
FXTGY Foxtons Group | Finance | $1.63
| 0.00 | $246.92 million | 0 | N/A |
FOXWU FoxWayne Enterprises Acquisition | Finance | $10.24
| 0.00 | $0.00 | 0 | 729 |
FOXX Foxx Development | Consumer Discretionary | $4.74
+2.4% | 0.00 | $34.51 million | 6,583 | 23,905 |
FPBF FPB Financial | Finance | $27.60
| 0.00 | $0.00 | 0 | 1,947 |
FPX FPX Nickel | Basic Materials | C$0.24
-0.8% | -24.30 | C$76.52 million | 21,000 | 65,131 |
GUTS Fractyl Health | Medical | $2.56
+9.9% | -0.21 | $123.13 million | 145,321 | 351,754 |
FPP Fragrant Prosperity | Financial Services | GBX 0.43
| -51.00 | £264,000.00 | 200 | 1.25 million |
FRAN Franchise Brands | Industrials | GBX 165
| 4,125.00 | £317.39 million | 53,575 | 354,236 |
FNV Franco-Nevada | Basic Materials | $122.62
-0.3% | -38.80 | $23.60 billion | 165,847 | 796,471 |
FNV Franco-Nevada | Basic Materials | C$171.44
-0.4% | -40.92 | C$32.99 billion | 158,895 | 329,279 |
FBRT Franklin BSP Realty Trust | Finance | $13.08
| 15.95 | $1.07 billion | 257,998 | 322,665 |
FC Franklin Covey | Business Services | $36.38
-0.7% | 20.91 | $479.63 million | 26,009 | 68,112 |
FELE Franklin Electric | Industrial Products | $108.30
+1.1% | 27.42 | $4.95 billion | 197,174 | 184,130 |
FRAF Franklin Financial Services | Finance | $33.72
+0.5% | 10.64 | $148.90 million | 1,040 | 3,439 |
FTF Franklin Limited Duration Income Trust | Financial Services | $6.64
+0.9% | 0.00 | $0.00 | 83,452 | 192,507 |
FMNJ Franklin Mining | Basic Materials | $0.00
| -0.04 | $2.36 million | 2,850 | 50,437 |
BEN Franklin Resources | Finance | $22.76
+0.4% | 26.47 | $11.92 billion | 1.68 million | 4.02 million |
FSP Franklin Street Properties | Finance | $1.91
| -4.90 | $197.81 million | 127,232 | 368,797 |
FT Franklin Universal Trust | Finance | $7.79
+0.8% | 0.00 | $0.00 | 36,471 | 33,995 |
FKWL Franklin Wireless | Computer and Technology | $4.30
+2.4% | -25.29 | $50.63 million | 1,017 | 13,587 |
FKWL Franklin Wireless | Computer and Technology | $4.30
+2.4% | -15.93 | $50.63 million | 1,017 | 18,731 |
TLK Frankly | Computer and Technology | C$0.44
+10.0% | 4.23 | C$14.63 million | 174,000 | 200,293 |
FRA Fraport | Industrials | €51.95
+0.9% | 0.00 | $0.00 | 230,685 | N/A |
FPRUF Fraport | Industrials | $53.25
| 22.12 | $0.00 | 0 | 1,236 |
FPRUY Fraport | Industrials | $26.58
+0.8% | 22.08 | $0.00 | 2,500 | 1,286 |
FRZCF Frasers Centrepoint Trust | Real Estate | $1.97
+51.5% | 10.19 | $0.00 | 357 | 3,561 |
FRAS Frasers Group | Consumer Cyclical | GBX 736.50
-0.2% | 818.33 | £3.32 billion | 372,807 | 421,165 |
SDIPF Frasers Group | Consumer Cyclical | $9.72
| 32.00 | $0.00 | 0 | 100 |
FRLOF Frasers Logistics & Commercial Trust | Real Estate | C$0.70
| 0.00 | C$0.00 | 0 | 9,906 |
FLACU Frazier Lifesciences Acquisition | Financial Services | $9.50
| 0.00 | $0.00 | 18,301 | 13,949 |
FMCC Freddie Mac | Finance | $3.10
-1.0% | -51.66 | $0.00 | 1.97 million | 12.33 million |
FCBI Frederick County Bancorp (MD) | Finance | $36.00
| 25.35 | $57.85 million | 600 | 1,450 |
FREDQ Fred's | Retail/Wholesale | $0.01
| 0.00 | $0.00 | 307 | N/A |
FACTU Freedom Acquisition I | Finance | $9.94
-0.1% | 0.00 | $0.00 | 352,964 | 814,800 |
FDVA Freedom Financial | Finance | $10.61
| 48.23 | $77.11 million | 0 | 2,715 |
FRHC Freedom | Finance | $118.88
+0.4% | 20.97 | $7.21 billion | 106,203 | 88,878 |
FVL Freegold Ventures | Basic Materials | C$0.81
| -63.00 | C$362.01 million | 117,791 | 278,066 |
FRHLF Freehold Royalties | Energy | $9.96
| 9.95 | $0.00 | 56,218 | 31,981 |
FMANF Freeman Gold | Basic Materials | $0.07
| 0.00 | $0.00 | 100 | 54,878 |
FRTAF freenet | Computer and Technology | $26.87
| 12.67 | $3.44 billion | 0 | N/A |
FNTN freenet | Communication Services | €29.26
+0.8% | 0.00 | $0.00 | 135,113 | N/A |
FCX Freeport-McMoRan | Basic Materials | $44.20
+1.0% | 32.26 | $63.51 billion | 6.51 million | 10.79 million |
FREEF FreeSeas | Industrials | $0.00
| 0.00 | $0.00 | 0 | 7,000 |
FSNR Freestone Resources | Oils/Energy | $0.01
| 0.00 | $0.00 | 0 | N/A |
FRGT Freight Technologies | Transportation | $1.40
+2.9% | 0.00 | $2 million | 23,500 | 99,979 |
RAIL FreightCar America | Transportation | $9.80
-0.3% | -2.31 | $185.16 million | 191,313 | 626,317 |
CRGO Freightos | Business Services | $2.07
+1.0% | -6.09 | $102.17 million | 96,084 | 188,670 |
CRGOW Freightos | Industrials | $0.15
+7.1% | 0.00 | $0.00 | 215 | 10,430 |
FRE Fremont Gold | Basic Materials | C$0.15
| -1.15 | C$8.71 million | 28,000 | 40,741 |
FEN Frenkel Topping Group | Financial Services | GBX 44
-1.1% | 4,400.00 | £54.07 million | 13,826 | 66,897 |
FEIM Frequency Electronics | Computer and Technology | $14.01
+0.9% | 22.60 | $134.03 million | 17,996 | 31,800 |
FME Fresenius Medical Care | Medical | €41.60
+0.3% | 22.98 | $12.21 billion | 220,663 | 704,197 |
FMS Fresenius Medical Care | Medical | $22.02
-2.0% | 18.20 | $12.92 billion | 136,832 | 245,161 |
FSNUY Fresenius SE & Co. KGaA | Medical | $8.85
+0.2% | 11.93 | $19.77 billion | 22,341 | 72,287 |
FRE Fresenius SE & Co. KGaA | Medical | €33.27
+0.2% | 0.00 | $0.00 | 666,074 | N/A |
FDP Fresh Del Monte Produce | Consumer Staples | $33.75
-0.6% | 102.28 | $1.62 billion | 166,136 | 265,517 |
FRTX Fresh Tracks Therapeutics | Medical | $0.72
| -0.51 | $4.30 million | 1,355 | 1,459 |
VINE Fresh Vine Wine | Consumer Staples | $0.69
+2.2% | -1.76 | $10.99 million | 66,089 | 461,160 |
FRES Fresh2 Group | Multi-Sector Conglomerates | $1.39
+5.8% | 0.00 | $1.25 million | 21,404 | 23,980 |
FRHHF Freshii | Consumer Cyclical | $1.69
| 0.00 | $0.00 | 5,100 | 19,119 |
FRPT Freshpet | Consumer Staples | $153.05
-0.1% | 171.97 | $7.43 billion | 186,887 | 632,977 |
FRSH Freshworks | Computer and Technology | $15.99
+1.0% | -47.03 | $4.84 billion | 2.21 million | 5.59 million |
FNLPF Fresnillo | Basic Materials | $8.22
-0.7% | 0.00 | $6.06 billion | 1,520 | 10,624 |
FREY FREYR Battery | Oils/Energy | $2.07
-3.3% | -2.72 | $290.81 million | 994,000 | 6.63 million |
FRD Friedman Industries | Industrial Products | $15.23
+2.9% | 13.36 | $106.10 million | 3,561 | 10,047 |
FRVWY Friedrich Vorwerk Group | Industrials | $6.92
| 0.00 | $0.00 | 0 | 856 |
FHLB Friendly Hills Bancorp | Financial Services | $5.50
| -25.00 | $22.94 million | 1,000 | 2,126 |
FRMO FRMO | Financial Services | $10.75
-2.3% | 248.79 | $0.00 | 9,976 | 17,259 |
FRO.UN Fronsac Real Estate Investment Trust | Real Estate | C$7.90
+1.9% | 21.58 | C$137.79 million | 4,368 | 8,302 |
FRK Front Range Resources | Oils/Energy | C$0.08
+7.1% | 0.00 | C$4.52 million | 2,284 | 131,890 |
FTDR Frontdoor | Construction | $58.60
+0.7% | 19.40 | $4.44 billion | 293,323 | 559,174 |
FECCF Frontera Energy | Energy | $5.77
+1.2% | 0.00 | $0.00 | 7,796 | 129,460 |
FEC Frontera Energy | Energy | C$8.14
+1.2% | 4.71 | C$685.31 million | 13,514 | 47,997 |
FYBR Frontier Communications Parent | Computer and Technology | $34.81
+0.1% | -46.41 | $8.67 billion | 1.00 million | 3.62 million |
FDEV Frontier Developments | Communication Services | GBX 235
+4.4% | -419.64 | £92.78 million | 98,431 | 175,548 |
FRRDF Frontier Developments | Consumer Durables | $3.50
| 0.00 | $0.00 | 0 | N/A |
ULCC Frontier Group | Transportation | $5.83
+2.5% | -145.71 | $1.31 billion | 1.06 million | 2.47 million |
FICVU Frontier Investment | Financial Services | $10.70
| 0.00 | $0.00 | 0 | 2,013 |
FIPP Frontier IP Group | Financial Services | GBX 29
| -725.00 | £16.29 million | 52,415 | 80,054 |
FL Frontier Lithium | Basic Materials | C$0.54
+1.9% | -5.40 | C$122.92 million | 23,500 | 153,073 |
LITOF Frontier Lithium | Basic Materials | $0.38
+3.6% | 0.00 | $0.00 | 10,402 | 60,591 |
FRO Frontline | Transportation | $16.18
-3.6% | 6.60 | $0.00 | 2.80 million | 2.15 million |
FVR FrontView REIT | Finance | $19.39
+0.8% | 0.00 | $311.56 million | 106,620 | 124,131 |
FRPH FRP | Finance | $31.88
-0.5% | 79.70 | $606.68 million | 19,055 | 32,486 |
FRXIF FRX Innovations | Industrial Products | $0.04
| -0.28 | $4.93 million | 0 | N/A |
FSBW FS Bancorp | Finance | $47.70
+0.2% | 10.13 | $372.88 million | 9,858 | 18,069 |
FSCO FS Credit Opportunities | Financial Services | $6.80
+0.4% | 0.00 | $2.33 billion | 471,754 | 671,354 |
FSK FS KKR Capital | Finance | $22.22
+0.4% | 11.82 | $6.22 billion | 707,498 | 1.25 million |
FSDDF FSD Pharma | Medical | $4.67
+2.6% | 0.00 | $35.40 million | 13,845 | 11,100 |
FLD FTAC Emerald Acquisition | Unclassified | $11.17
-0.1% | 0.00 | $160.28 million | 60,393 | 152,773 |
FLDDU FTAC Emerald Acquisition | Financial Services | $12.00
| 0.00 | $0.00 | 0 | 3,749 |
FLDDW FTAC Emerald Acquisition | Financial Services | $0.70
+4.2% | 0.00 | $0.00 | 11,715 | 78,133 |
EMLDU FTAC Emerald Acquisition | Financial Services | $12.00
| 0.00 | $0.00 | 0 | 4,204 |
EMLDW FTAC Emerald Acquisition | Financial Services | $0.70
+4.2% | 0.00 | $0.00 | 11,715 | 71,236 |
FTOCU FTAC Olympus Acquisition | Finance | $11.65
| 0.00 | $0.00 | 1,910 | 147,450 |
FTAIM FTAI Aviation | Industrials | $27.88
| 0.00 | $0.00 | 148 | 9,725 |
FTAIN FTAI Aviation | Industrials | $26.30
+0.8% | 0.00 | $0.00 | 3,460 | 6,365 |
FTAIO FTAI Aviation | Industrials | $25.50
+0.1% | 0.00 | $0.00 | 36,624 | 9,964 |
FTAIP FTAI Aviation | Industrials | $25.37
| 0.00 | $0.00 | 17,284 | 12,239 |
FTAI FTAI Aviation | Aerospace | $168.82
+2.1% | -1,688.03 | $17.31 billion | 358,885 | 1.09 million |
FIP FTAI Infrastructure | Finance | $8.65
+1.9% | -4.37 | $983.89 million | 512,008 | 1.56 million |
FTCI FTC Solar | Oils/Energy | $0.32
-3.8% | -0.83 | $40.23 million | 1.36 million | 1.42 million |
FTDCQ FTD Companies | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 3,698 | N/A |
FTNW FTE Networks | Computer and Technology | $1.50
| 0.00 | $0.00 | 0 | N/A |
FCN FTI Consulting | Business Services | $202.52
-0.6% | 23.28 | $7.28 billion | 75,975 | 201,213 |
FTI FTI Foodtech International | Consumer Cyclical | C$0.14
+16.7% | -2.50 | C$2.10 million | 17,000 | 37,420 |
FSHUF Fu Shou Yuan International Group | Consumer Cyclical | $0.55
| 0.00 | $0.00 | 0 | 6,500 |
FUISF Fubon Financial | Financial Services | $1.29
| 0.00 | $0.00 | 0 | 150 |
FUBO FuboTV | Consumer Discretionary | $1.61
+7.3% | -2.40 | $537.89 million | 9.47 million | 11.94 million |
FPE3 Fuchs | Basic Materials | €42.48
-0.3% | 19.14 | $2.79 billion | 75,885 | N/A |
FPE Fuchs | Basic Materials | €32.65
-2.5% | 0.00 | $0.00 | 8,256 | N/A |
FUPBY Fuchs | Oils/Energy | $11.14
-3.0% | 17.97 | $6.19 billion | 2,215 | 5,333 |
FUPEF Fuchs | Basic Materials | $32.96
| 10.69 | $0.00 | 0 | 500 |
FTEK Fuel Tech | Industrial Products | $1.07
+0.9% | -53.50 | $32.86 million | 26,882 | 188,991 |
FCEL FuelCell Energy | Oils/Energy | $11.87
+10.1% | -1.52 | $219.77 million | 1.59 million | 2.52 million |
NHHHF FuelPositive | Business Services | 0.03
+3.6% | -1.30 | $14.25 million | 190,200 | 518,438 |
FELTY Fuji Electric | Industrials | $13.64
+0.3% | 0.06 | $0.00 | 3,365 | 21,958 |
FJTNF Fuji Media | Communication Services | $12.26
| 0.12 | $0.00 | 0 | 123 |
FJTNY Fuji Media | Communication Services | $5.95
| 0.00 | $0.00 | 2 | 1,515 |
BHAT Fujian Blue Hat Interactive Entertainment Technology | Consumer Discretionary | $0.15
| 0.00 | $2.16 million | 803,040 | 605,438 |
FUJIY FUJIFILM | Computer and Technology | $11.26
+4.1% | 15.86 | $28.01 billion | 120,102 | 169,808 |
FKURF Fujikura | Industrials | $34.80
| 1.12 | $0.00 | 25 | 780 |
FJTSY Fujitsu | Computer and Technology | $19.09
+3.5% | 38.18 | $35.97 billion | 83,459 | 128,200 |
FKKFF Fukuoka Financial Group | Financial Services | $23.58
| -43.67 | $20.27 billion | 0 | 13,600 |
FMET Fulcrum Metals | Basic Materials | GBX 7.26
-3.2% | -181.50 | £4.25 million | 2.06 million | 171,332 |
FULC Fulcrum Therapeutics | Medical | $3.85
-2.5% | -12.42 | $207.67 million | 527,111 | 889,136 |
FLGT Fulgent Genetics | Medical | $18.30
+1.3% | -3.32 | $559.74 million | 98,316 | 268,544 |
FLL Full House Resorts | Consumer Discretionary | $4.72
-0.8% | -4.00 | $168.04 million | 76,698 | 157,753 |
FMM Full Metal Minerals | Basic Materials | C$0.05
+42.9% | -5.00 | C$2.97 million | 88,999 | 44,444 |
YMM Full Truck Alliance | Business Services | $10.01
+0.4% | 23.83 | $10.55 billion | 5.96 million | 8.47 million |
FSTA Fuller, Smith & Turner | Consumer Cyclical | GBX 660
-0.3% | 4,400.00 | £236.02 million | 132,009 | 44,598 |
FTUAF Fuller, Smith & Turner | Consumer Non-Durables | $13.93
| 26.07 | $0.00 | 0 | N/A |
FULO FullNet Communications | Communication Services | $0.26
| -11.17 | $0.00 | 0 | 6,732 |
FULT Fulton Financial | Finance | $21.58
-0.4% | 13.66 | $3.93 billion | 431,225 | 1.43 million |
FULTP Fulton Financial | Financial Services | $21.00
-0.3% | 0.00 | $0.00 | 13,798 | 15,268 |
FGF Fundamental Global | Multi-Sector Conglomerates | $37.70
+10.9% | 28.78 | $47.69 million | 15,413 | 52,339 |
FGFPP Fundamental Global | Financial Services | $18.00
+1.1% | 0.00 | $0.00 | 673 | 2,391 |
FCH Funding Circle | Financial Services | GBX 141.50
+1.4% | 101.80 | £442.70 million | 649,886 | 1.24 million |
FDCHF Funding Circle | Financial Services | $1.57
| 0.00 | $0.00 | 0 | 3,433 |
FNKO Funko | Consumer Discretionary | $11.75
+2.3% | -24.48 | $636.33 million | 142,325 | 658,057 |
FURA Fura Gems | Basic Materials | C$0.15
-3.3% | -1.22 | C$39.45 million | 10,000 | 128,388 |
FUWAY Furukawa Electric | Industrials | $20.40
| 0.32 | $0.00 | 0 | 4,020 |
FURY Fury Gold Mines | Basic Materials | C$0.60
+5.3% | -5.45 | C$90.88 million | 21,200 | 57,516 |
FURY Fury Gold Mines | Basic Materials | $0.42
+1.9% | -7.07 | $67.34 million | 31,507 | 119,660 |
FZMD Fuse Medical | Medical | $0.08
| 0.00 | $4.80 million | 0 | 2,964 |
DROP Fuse Science | Business Services | $0.01
| 0.00 | $600,000.00 | 80,000 | 162,546 |
FSNB Fusion Acquisition Corp. II | Unclassified | $10.49
| 0.00 | $0.00 | 0 | N/A |
FAB Fusion Antibodies | Medical | GBX 4.25
-1.2% | -106.25 | £4.05 million | 116,900 | 1.06 million |
HTOO Fusion Fuel Green | Industrial Products | $0.33
+5.8% | 0.00 | $4.83 million | 372,427 | 673,709 |
HTOOW Fusion Fuel Green | Utilities | $0.01
-2.7% | 0.00 | $0.00 | 1,849 | 30,661 |
FUTU Futu | Business Services | $87.23
+1.0% | 21.38 | $12.02 billion | 1.01 million | 3.02 million |
FTFT Future FinTech Group | Retail/Wholesale | $0.43
+3.4% | 0.00 | $8.93 million | 313,773 | 577,639 |
FME Future Metals | Basic Materials | GBX 0.95
| -92.20 | £5.46 million | 53,939 | 728,808 |
FRNWF Future | Communication Services | $13.40
| -131.37 | $0.00 | 0 | 350 |
FF FutureFuel | Oils/Energy | $5.21
| 6.35 | $228.01 million | 112,149 | 352,130 |
FTII FutureTech II Acquisition | Unclassified | $11.34
+2.4% | 0.00 | $66.11 million | 8,926 | 19,367 |
FTIIU FutureTech II Acquisition | Financial Services | $11.05
| 0.00 | $0.00 | 3,200 | 1,500 |
FTIIW FutureTech II Acquisition | Financial Services | $0.02
| 0.00 | $0.00 | 24 | 15,503 |
FYGGY Fuyao Glass Industry Group | Consumer Cyclical | $1.72
| 0.00 | $0.00 | 0 | 1,600 |
CLWA FuzeBox | Computer and Technology | $7.00
| 0.00 | $72.73 million | 0 | 150 |
FVCB FVCBankcorp | Finance | $14.38
+3.2% | 53.26 | $261.77 million | 10,105 | 23,657 |
TFW FW Thorpe | Industrials | GBX 316
+1.6% | 1,504.76 | £370.95 million | 26,683 | 35,660 |
