Company Directory - F

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
FMBM F & M Bank	Finance	$20.00 +2.0%	12.74	$70.52 million	2,496	1,183
FCIT F&C Investment Trust	Financial Services	GBX 1,132 +0.2%	589.58	£5.55 billion	349,548	949,841
FG F&G Annuities & Life	Finance	$41.13 +4.2%	-685.39	$5.19 billion	59,763	69,383
FMOO F&M Bancorp	Financial Services	$62.36	0.00	$0.00	0	900
FNB F.N.B.	Finance	$15.08 +4.3%	13.83	$5.42 billion	3.13 million	2.29 million
FUU F3 Uranium	Energy	C$0.26	-5.20	C$127.81 million	218,902	671,709
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
FXLV F45 Training	Consumer Discretionary	$0.07 +0.1%	0.00	$6.92 million	1,301	942
FFIV F5	Computer and Technology	$258.11 +1.2%	27.00	$15.13 billion	535,602	487,238
FBGGF Fabege AB (publ)	Real Estate	$8.20	0.00	$0.00	0	1,233
FN Fabrinet	Computer and Technology	$227.36 +2.5%	26.91	$8.25 billion	437,894	383,160
FDVRF Facedrive	Computer and Technology	$0.08 -8.1%	0.00	$0.00	2,440	45,929
ADF Facilities by ADF	Consumer Cyclical	GBX 37.50 +2.7%	-1,250.00	£40.43 million	210,936	213,822
FDS FactSet Research Systems	Business Services	$453.76 -0.2%	32.64	$17.26 billion	279,289	273,372
FADL Fadel Partners	Computer and Technology	GBX 70	-466.67	£14.16 million	0	71,130
ARSUF Fagron	Medical	$20.03	-13.84	$0.00	0	633
FICO Fair Isaac	Computer and Technology	$1,945.05 +1.7%	95.11	$47.36 billion	99,465	147,546
FAIR Fair Oaks Income 2021	Financial Services	GBX 0.55 -0.7%	6.81	£2.10 million	53,090	288,563
FA17 Fair Oaks Income	Financial Services	GBX 0.57	7.13	£305,000.00	0	992
FRFHF Fairfax Financial	Finance	$1,379.67 +3.0%	8.44	$31.99 billion	5,974	6,397
FFH Fairfax Financial	Financial Services	C$1,981.79 +2.4%	8.82	C$46.20 billion	390,437	106,728
FFXDF Fairfax India	Finance	$15.81 -0.8%	16.47	$2.14 billion	19,425	16,441
FIH.U Fairfax India	Finance	C$15.90 +0.2%	9.46	C$1.67 billion	37,354	19,872
FAITF Faith		$5.35	0.00	$0.00	0	N/A
FPC Falco Resources	Basic Materials	C$0.22	-21.50	C$60.23 million	74,050	382,672
FCACU Falcon Capital Acquisition	Finance	$9.55 -7.0%	0.00	$0.00	7,500	71,200
FG Falcon Gold	Basic Materials	C$0.03 +20.0%	-3.00	C$4.56 million	100,000	102,035
FOLGF Falcon Oil & Gas	Energy	$0.08 -5.9%	-19.47	$0.00	305,859	272,670
FO Falcon Oil & Gas	Energy	C$0.12 -8.0%	-12.50	C$127.65 million	181,508	201,402
FOG Falcon Oil & Gas	Energy	GBX 7.09 +21.1%	-30.83	£78.67 million	872,913	383,111
FBYD Falcon's Beyond Global	Multi-Sector Conglomerates	$5.99 +0.2%	0.00	$772.09 million	45,676	24,647
FBYDW Falcon's Beyond Global	Industrials	$0.35 -18.0%	0.00	$0.00	600	1,760
FALC FalconStor Software	Computer and Technology	$1.95 +43.4%	-48.75	$13.93 million	1,800	950
FYRTY FamilyMart	Consumer Cyclical	$20.84	0.00	$0.00	0	750
FNC Fancamp Exploration	Basic Materials	C$0.07 -6.7%	3.50	C$16.87 million	56,000	93,004
DUO Fangdd Network Group	Finance	$0.59 +2.1%	0.00	$2.69 million	1.61 million	1.77 million
FNMA Fannie Mae	Finance	$7.04 +28.2%	0.00	$8.15 billion	53.69 million	32.70 million
FNMA Fannie Mae	Finance	$5.49 +4.5%	0.00	$6.36 billion	16.50 million	15.98 million
EJMLL Fantex	Business Services	$1.00 +100.0%	0.00	$0.00	100	148
FANUY Fanuc	Industrial Products	$13.15 +0.8%	26.84	$26.18 billion	542,793	554,658
FANUF Fanuc	Industrials	C$25.13 -5.8%	0.03	C$0.00	515	423

FARYF FAR	Oils/Energy	$0.33	0.00	$0.00	0	3,565
CPPKF Faraday Copper	Basic Materials	$0.50 -2.3%	0.00	$0.00	43,750	8,231
FDY Faraday Copper	Basic Materials	C$0.73 -2.7%	-7.30	C$149.90 million	188,862	71,014
FFIEW Faraday Future Intelligent Electric	Consumer Cyclical	$0.05 -3.2%	0.00	$0.00	205,938	504,367
FFIE Faraday Future Intelligent Electric	Auto/Tires/Trucks	$1.40 -2.1%	0.00	$63.47 million	8.47 million	32.82 million
FARM Farmer Bros.	Retail/Wholesale	$1.65 -4.6%	-4.58	$35.23 million	77,987	46,136
FMCB Farmers & Merchants Bancorp	Finance	$1,010.25 -0.9%	8.53	$707.18 million	166	108
FMAO Farmers & Merchants Bancorp	Finance	$26.70 +1.4%	15.71	$365.76 million	15,245	21,781
FMBL Farmers & Merchants Bank of Long Beach	Finance	$5,550.00 +0.5%	12.99	$677.10 million	30	127
FMFG Farmers and Merchants Bancshares	Financial Services	$17.25 -15.9%	15.27	$0.00	100	1,612
FBVA Farmers Bankshares	Finance	$18.81 +2.0%	0.00	$0.00	900	933
FMEGF Farmers Edge	Computer and Technology	$0.25	0.00	$0.00	0	10,183
FMNB Farmers National Banc	Finance	$13.21 +2.6%	10.74	$496.54 million	59,290	92,661
FMHS Farmhouse	Computer and Technology	$0.02 -22.8%	-0.82	$443,000.00	231,377	86,680
FPI Farmland Partners	Finance	$11.54 +1.2%	41.21	$555.92 million	185,652	313,982
FAMI Farmmi	Consumer Staples	$0.31 -0.1%	0.00	$1.86 million	427,651	4.46 million
FARO FARO Technologies	Computer and Technology	$28.65 +16.7%	-81.85	$541.97 million	650,733	174,241
FARN Faron Pharmaceuticals Oy	Medical	GBX 208.50 +4.3%	-651.56	£218.13 million	10,827	7,079
FPHAF Faron Pharmaceuticals Oy	Medical	$3.30	0.00	$0.00	0	3,650
FLHI Fast Lane	Consumer Cyclical	$0.01	0.00	$0.00	30,000	32,050
FRCOY Fast Retailing	Consumer Cyclical	$30.27 -0.4%	0.30	$0.00	83,265	71,977
FTRK Fast Track Solutions	Utilities	$0.00 +10.0%	0.00	$60,000.00	389,000	1.03 million
FAST Fastenal	Retail/Wholesale	$73.74 +1.2%	36.69	$42.24 billion	3.42 million	2.71 million
FSLY Fastly	Computer and Technology	$8.85 -0.3%	-8.12	$1.24 billion	1.49 million	2.32 million
FATBB FAT Brands	Retail/Wholesale	$4.69 +1.7%	-0.51	$80.23 million	2,265	23,158
FATBW FAT Brands	Consumer Cyclical	$3.06 -1.3%	0.00	$0.00	500	460
FATBP FAT Brands	Consumer Cyclical	$9.88 -0.5%	0.00	$0.00	12,083	15,485
FAT FAT Brands	Retail/Wholesale	$5.27 +0.2%	-0.57	$90.15 million	20,048	21,618
FATE Fate Therapeutics	Medical	$1.26 -2.7%	-0.76	$142.94 million	4.36 million	3.39 million
FTHM Fathom	Business Services	$1.45	-1.13	$32.80 million	52,924	78,528
FBLA FB Bancorp	Finance	$11.25 +1.5%	0.00	$223.17 million	68,621	106,015
FBK FB Financial	Finance	$51.31 +3.5%	22.41	$2.39 billion	167,472	157,459
FBRC FBR & Co.	Manufacturing	$17.55	0.00	$124.61 million	0	59,103
FCRE Fc Global Realty	Computer and Technology	$0.10 -47.4%	0.00	$38.87 million	11,300	7,405
FCIC FCCC	Finance	$0.15	-3.00	$519,000.00	0	170
FDRVF FD Technologies	Computer and Technology	C$23.85	78.14	C$0.00	0	806
FDP FD Technologies	Computer and Technology	GBX 1,898 +0.2%	-3,954.17	£535.62 million	6,934	48,065
FDCT FDCTech		$0.03 +37.5%	0.00	$0.00	228,800	364,013
FDDMF FDM Group	Computer and Technology	$4.65	0.00	$0.00	0	N/A
FDM FDM Group	Computer and Technology	GBX 264.50 -2.0%	944.64	£288.76 million	722,127	341,925
FEMFF FE Battery Metals	Basic Materials	$0.04 +7.7%	0.00	$0.00	11,103	36,138
FECOF FEC Resources	Oils/Energy	$0.00	0.00	$1.38 million	10	63,233
AGM Federal Agricultural Mortgage	Finance	$187.59 +1.5%	12.06	$2.04 billion	38,263	38,708
AGM.A Federal Agricultural Mortgage	Finance	$141.97 +0.7%	0.00	$0.00	617	936
FMCC Federal Home Loan Mortgage	Finance	$6.43 +21.1%	-107.15	$4.18 billion	20.90 million	13.96 million
FHL Federal Home Loan Mortgage	Financial Services	€0.62	0.00	$0.00	1	N/A
FLFG Federal Life Group	Finance	$9.10	0.00	$33.22 million	1,350	1,383
FNMA Federal National Mortgage Association	Finance	$7.04 +28.2%	0.00	$8.15 billion	53.69 million	32.10 million
FRT Federal Realty Investment Trust	Finance	$103.81 +0.6%	30.18	$8.61 billion	713,744	657,380
FSCR Federal Screw Works	Auto/Tires/Trucks	$8.00 +6.7%	-11.27	$11.06 million	6,200	3,000

FSS Federal Signal	Multi-Sector Conglomerates	$97.11 +2.3%	28.15	$5.93 billion	284,177	341,835
FMN Federated Hermes Premier Municipal Income Fund	Financial Services	$10.83 +0.1%	0.00	$0.00	58,845	57,731
FHI Federated Hermes	Finance	$38.14 +0.6%	12.26	$3.12 billion	726,740	684,880
FDX FedEx	Transportation	$277.63 +1.1%	17.13	$66.87 billion	1.36 million	1.47 million
FDBK Feedback	Medical	GBX 19.70 -5.3%	-78.80	£2.63 million	528,281	334,434
FEIOF Feintool International	Industrials	C$21.04	0.00	C$0.00	0	N/A
FLLCU Fellazo	Industrials	$10.15 -0.1%	0.00	$0.00	6,700	8,943
FEMY Femasys	Medical	$1.05	-1.30	$24.04 million	59,187	73,861
FEBO Fenbo	Consumer Staples	$1.60 -4.2%	0.00	$18.37 million	14,065	78,658
LEKOF Fenikso	Oils/Energy	$0.01	0.00	$0.00	0	N/A
FENC Fennec Pharmaceuticals	Medical	$5.64 -3.1%	-56.39	$155.25 million	33,065	70,408
FRX Fennec Pharmaceuticals	Medical	C$8.30 -1.2%	83.00	C$227.09 million	1,003	925
FERGY Ferguson	Industrials	$119.49	183.83	$268.91 billion	6,900	343,074
FERG Ferguson	Industrials	£143.60 +3.5%	2,185.69	£28.82 billion	75,263	214,617
FERG Ferguson	Industrial Products	$175.69 +3.1%	21.09	$35.13 billion	1.38 million	1.42 million
FERN Fernhill	Computer and Technology	$0.00 +11.1%	0.00	$0.00	2.46 million	1.88 million
FRN Feronia	Consumer Defensive	C$0.04	-0.28	C$29.04 million	4,611	4,662
FRNFF Feronia		$0.01	0.00	$0.00	0	4,980
RACE Ferrari	Auto/Tires/Trucks	$421.60 +0.8%	48.97	$77.89 billion	270,439	243,392
FGPR Ferrellgas Partners	Energy	$7.80 -0.5%	-9.18	$757.79 million	326	1,432
FEEXF Ferrexpo	Basic Materials	$1.10 -7.4%	0.00	$0.00	18,500	23,640
FXPO Ferrexpo	Basic Materials	GBX 95.30 +0.5%	-1,361.43	£570.03 million	1.01 million	3.24 million
FAR Ferro-Alloy Resources	Basic Materials	GBX 8.66 -2.7%	-866.00	£41.85 million	1.64 million	982,470
GSM Ferroglobe	Basic Materials	$3.95 -0.3%	16.46	$740.35 million	646,839	657,955
FRRVY Ferrovial	Construction	$31.00 +1.2%	0.00	$22.55 billion	39,400	7,322
FERVF Ferrovial	Industrials	$40.74 -3.0%	0.00	$0.00	49,330	467
FER Ferrovial	Finance	$40.50 -0.2%	0.00	$30.00 billion	68,136	53,805
FQVTF Fevertree Drinks	Consumer Defensive	$7.52 -0.1%	-442.06	$0.00	1,835	2,319
FEVR Fevertree Drinks	Consumer Defensive	GBX 611.50 -3.1%	3,218.42	£713.87 million	528,655	1.04 million
FFBW FFBW	Finance	$13.95 -0.4%	0.00	$67.87 million	211	662
FFDF FFD Financial	Finance	$33.00 -1.5%	8.51	$96.66 million	333	706
FFPM FFP Marketing	Retail/Wholesale	$0.00	0.00	$0.00	0	36,300
FFWC FFW	Finance	$39.63 +0.3%	10.29	$43.62 million	250	188
FGH FG Group	Medical	$1.24 -5.7%	-2.18	$24.44 million	9,200	10,420
FGMC FG Merger	Financial Services	$2.36 -3.3%	0.00	$23.97 million	39,847	35,996
FGIWW FGI Industries	Consumer Cyclical	$0.08	0.00	$0.00	100	3,631
FGI FGI Industries	Retail/Wholesale	$0.85 +0.1%	-28.37	$8.14 million	7,864	13,033
FRANQ FHC	Consumer Discretionary	$0.15	0.00	$0.00	0	N/A
GRFFF Fibra Danhos	Finance	$1.20	0.00	$0.00	0	27,400
DBMBF FIBRA Macquarie México	Real Estate	$1.47 -7.2%	2.25	$0.00	3,099	6,049
FBBPF FIBRA Prologis	Real Estate	$2.74 +4.2%	0.00	$0.00	10,010	9,701
CBAOF FIBRA Terrafina	Real Estate	$1.50 -17.1%	0.00	$0.00	4,957	11,038
FBASF Fibra UNO	Real Estate	$1.00 -0.9%	0.21	$0.00	6,670	18,246
FBLG FibroBiologics	Medical	$1.88 -6.0%	0.00	$65.96 million	84,327	133,078
FGEN FibroGen	Medical	$0.55 -5.8%	-0.45	$55.92 million	1.06 million	1.97 million
FIHL Fidelis Insurance	Finance	$16.29 -0.8%	4.11	$1.92 billion	588,377	824,110
FAS Fidelity Asian Values	Financial Services	GBX 499 +1.0%	-6,237.50	£354.39 million	89,561	77,866
FCSS Fidelity China Special	Financial Services	GBX 217.50 +1.6%	4,350.00	£1.03 billion	1.32 million	2.24 million
FCNTX Fidelity Contrafund		$21.20 -1.1%	0.00	$0.00	0	N/A
FDBC Fidelity D & D Bancorp	Finance	$44.18 +2.2%	16.49	$253.42 million	3,679	6,635

FEML Fidelity Emerging Markets	Financial Services	GBX 693.30 +0.7%	5,333.08	£631.60 million	25,423	117,384
FEV Fidelity European Trust	Financial Services	GBX 358.50 +0.8%	618.10	£1.47 billion	1.14 million	1.84 million
FDLB Fidelity Federal Bancorp	Finance	$95.00	0.00	$0.00	0	N/A
FSV Fidelity Investment Trust - Fidelity Special Values	Financial Services	GBX 305	-30,500.00	£988.51 million	570,446	1.09 million
FJV Fidelity Japan Trust	Financial Services	GBX 169.50 -1.5%	3,390.00	£199.06 million	229,831	123,023
FNF Fidelity National Financial	Finance	$55.64 +2.4%	20.23	$15.23 billion	774,759	995,845
FIS Fidelity National Information Services	Business Services	$78.48 -0.2%	31.27	$42.25 billion	2.05 million	2.50 million
FDUS Fidus Investment	Finance	$21.04 +1.1%	7.51	$713.57 million	107,764	177,677
FIE Fielmann Group	Medical	€40.30 -3.0%	0.00	$0.00	32,131	N/A
FLMNF Fielmann Group	Medical	$42.54	0.00	$0.00	0	2,971
FLMNY Fielmann Group	Medical	$8.62	23.49	$0.00	0	1,914
FRRPF Fiera Capital	Financial Services	$5.75 -5.3%	0.00	$0.00	865	1,655
FDSB Fifth District Savings Bank	Finance	$12.41 -0.9%	0.00	$69 million	3,161	6,933
FSAM Fifth Street Asset Management	Finance	$0.01 -2.1%	0.00	$720,000.00	38,100	42,473
FITB Fifth Third Bancorp	Finance	$42.89 +2.8%	14.25	$28.76 billion	6.40 million	5.13 million
FITBI Fifth Third Bancorp	Financial Services	$25.43 +0.3%	0.00	$0.00	14,071	29,346
FITBO Fifth Third Bancorp	Financial Services	$20.29 +1.0%	0.00	$0.00	20,338	19,342
FITBP Fifth Third Bancorp	Financial Services	$24.20 +0.2%	0.00	$0.00	10,594	14,312
FWAC Fifth Wall Acquisition Corp. III	Unclassified	$3.55 -9.7%	0.00	$100.86 million	43,334	103,540
FIGS FIGS	Retail/Wholesale	$5.79 -2.9%	96.50	$983.20 million	1.60 million	2.22 million
FIH FIH group	Industrials	GBX 243 -5.1%	1,518.75	£30.42 million	54,971	22,710
FXCNY FIH Mobile	Computer and Technology	$2.17 +18.6%	0.00	$855.47 million	470	893
BANK Fiinu	Financial Services	GBX 0.67 +3.1%	0.39	£1.84 million	1.75 million	472,606
FLMMF Filo	Basic Materials	$22.04 -0.4%	0.00	$0.00	114,467	643,567
FIL Filo Mining	Basic Materials	C$8.97 -0.1%	-46.72	C$1.02 billion	191,345	222,999
FTC Filtronic	Computer and Technology	GBX 102 +1.0%	10,200.00	£223.26 million	2.48 million	2.80 million
FOA Finance of America Companies	Finance	$26.40 -0.3%	2.26	$262.05 million	148,986	259,807
FTN Financial 15 Split	Financial Services	C$9.10 +1.7%	3.04	C$496.95 million	233,532	303,531
FGCO Financial Gravity Companies	Financial Services	$0.25 +11.6%	0.00	$0.00	1,504	1,002
FISI Financial Institutions	Finance	$26.69 +3.4%	8.39	$413.00 million	85,051	100,994
FNCH Finch Therapeutics Group	Medical	$10.90 -0.5%	-1.24	$17.50 million	213	888
FDI Findev	Financial Services	C$0.46 -7.1%	6.50	C$13.04 million	4,150	4,853
TNSGF Findev	Financial Services	$0.35	-10.34	$0.00	0	4,340
FCBBF FinecoBank Banca Fineco	Financial Services	$14.48	0.00	$0.00	0	820
FNGR FingerMotion	Business Services	$1.13 -3.4%	-10.27	$60.80 million	122,457	217,168
FGRRF Fingerprint Cards AB (publ)	Computer and Technology	$0.01 +24.6%	0.00	$0.00	1,000	9,894
FYL Finlay Minerals	Basic Materials	C$0.02 -20.0%	-6.11	C$2.76 million	39,000	20,660
FNNNF Finnair Oyj	Industrials	$2.35	-5.00	$0.00	0	356
FINGF Finning International	Industrials	$25.94 -0.8%	14.75	$0.00	1,004	25,161
FTT Finning International	Industrials	C$37.44 -0.3%	10.67	C$5.22 billion	366,730	273,213
FGT Finsbury Growth & Income	Finance	GBX 890.75 -0.3%	1,460.25	£1.63 billion	546,660	721,706
FSRVU FinServ Acquisition	Finance	$17.66 +7.9%	0.00	$0.00	100	4,378
FSRXU FinServ Acquisition Corp. II	Financial Services	$10.30	0.00	$0.00	200	6,775
FTACU FinTech Acquisition Corp. III	Industrials	$11.50	0.00	$0.00	15	34,253
FTIVU Fintech Acquisition Corp. IV	Finance	$14.14 -0.4%	0.00	$0.00	3,200	16,657
FTCVU Fintech Acquisition Corp. V	Financial Services	$10.05	0.00	$0.00	1,600	2,554
FTVIU FinTech Acquisition Corp. VI	Finance	$10.10	0.00	$0.00	0	6,455
SCG Fintech Select Ltd,	Manufacturing	C$0.25 -3.8%	0.00	C$8.46 million	125,500	976,010
FNTL Fintel	Industrials	GBX 257 +0.4%	4,283.33	£267.77 million	40,323	40,190
FINV FinVolution Group	Finance	$6.98 +3.4%	6.02	$1.85 billion	718,746	733,266

FNWD Finward Bancorp	Financial Services	$27.20 +0.7%	8.83	$117.34 million	1,926	2,553
FNWD Finward Bancorp	Finance	$27.20 +0.7%	10.11	$117.34 million	1,926	2,553
FINW FinWise Bancorp	Finance	$15.33 -1.7%	14.46	$202.53 million	21,712	18,289
F Fiore Gold	Basic Materials	C$1.40 +6.1%	5.07	C$140.94 million	238,159	115,802
FIOGF Fiore Gold	Basic Materials	$1.10	0.00	$0.00	0	31,671
FTGFF Firan Technology Group	Industrials	$5.02	80.64	$0.00	243	1,529
FTG Firan Technology Group	Industrials	C$7.27 -1.2%	20.19	C$173.54 million	13,927	16,708
FFLWF Fire & Flower	Medical	$0.12	0.00	$0.00	0	4,676
MNXMF FireFly Metals	Basic Materials	$0.57	-12.71	$0.00	12,714	19,100
AIFF Firefly Neuroscience	Business Services	$3.15 +65.8%	0.00	$25.03 million	131.11 million	17.10 million
FRG Firering Strategic Minerals	Basic Materials	GBX 4.08 -0.5%	-135.93	£7.51 million	629,758	972,859
FTR Firesteel Resources	Basic Materials	C$0.16 +3.3%	0.00	C$22.64 million	22,500	94,919
FSW Fireswirl Technologies	Computer and Technology	C$0.22 +∞	-0.35	C$590,000.00	750	3,347
FWZ Fireweed Metals	Basic Materials	C$1.42 -2.1%	-5.26	C$254.76 million	44,567	160,969
FCA Firm Capital American Realty Prtnrs		C$7.17 -26.8%	11.64	C$49.72 million	1,800	1,249
FCMGF Firm Capital Mortgage Investment	Financial Services	$8.33	10.44	$0.00	0	1,620
FC Firm Capital Mortgage Investment	Financial Services	C$11.77 +0.8%	11.89	C$432.31 million	71,123	77,682
FRMUF Firm Capital Property Trust	Real Estate	$3.85	0.00	$0.00	200	2,502
FACO First Acceptance	Finance	$2.98 -3.2%	1.43	$113.69 million	700	2,286
FABK First Advantage Bancorp	Finance	$17.75	0.00	$0.00	0	N/A
FA First Advantage	Business Services	$17.21 -1.5%	573.67	$3.02 billion	630,891	595,624
FAF First American Financial	Finance	$59.51 +2.2%	66.87	$6.13 billion	478,627	516,448
FAS First Andes Silver	Basic Materials	C$0.05 -10.0%	-0.32	C$1.49 million	8,200	61,260
RIT First Asset Canadian REIT Income Fund		C$15.30	0.00	C$561.45 million	5,317	30,701
FAN First Atlantic Nickel	Basic Materials	C$0.19 -2.6%	-4.63	C$13.79 million	91,000	158,917
FBNC First Bancorp	Finance	$43.05 +4.3%	17.36	$1.78 billion	167,998	153,425
FBPI First Bancorp of Indiana	Finance	$10.00 +0.5%	0.00	$17 million	102	1,220
FBP First BanCorp.	Finance	$19.14 +3.7%	10.57	$3.14 billion	1.10 million	916,287
FIBH First Bancshares Inc. (Bellevue, OH)	Financial Services	$26.00	0.00	$0.00	8	711
FBSI First Bancshares	Finance	$25.00	9.43	$60.70 million	0	156
FRBA First Bank	Finance	$13.46 +1.7%	8.47	$263.40 million	52,200	52,662
FBTT First Bankers Trustshares	Financial Services	$16.55	15.61	$0.00	0	300
FBX First Bauxite	Basic Materials	C$0.04 +∞	-0.29	C$19.18 million	132,400	148,306
BUSE First Busey	Finance	$22.54 +2.6%	11.62	$1.28 billion	208,565	283,946
FBIZ First Business Financial Services	Finance	$44.96 +3.1%	9.65	$372.94 million	27,959	26,170
FCR.UN First Capital Real Estate Investment Trust	Real Estate	C$16.51 -0.6%	-56.93	C$3.50 billion	288,832	246,146
FCXXF First Capital Real Estate Investment Trust	Real Estate	$11.55 -2.8%	0.00	$0.00	16,716	10,308
FCRGF First Capital Realty	Real Estate	$15.86	0.00	$0.00	0	2,243
FCAP First Capital	Finance	$31.93 -1.4%	9.05	$107.03 million	3,712	1,914
FCHS First Choice Healthcare Solutions	Medical	$0.00	0.00	$129,000.00	1,335	104,559
FCNCA First Citizens BancShares	Finance	$2,140.00 +2.6%	12.26	$29.94 billion	56,991	65,136
FIZN First Citizens Bancshares	Financial Services	$69.75	19.61	$0.00	0	450
FCNCP First Citizens BancShares	Financial Services	$21.67 +0.0%	0.00	$0.00	20,291	14,311
FCNCO First Citizens BancShares	Financial Services	$22.65 +0.7%	0.00	$0.00	9,052	15,419
FCIT First Citrus Bancorporation	Finance	$47.82	0.00	$0.00	0	1,382
FCM First Class Metals	Basic Materials	GBX 1.60 -5.9%	-80.00	£1.56 million	995,265	305,529
FCC First Cobalt	Basic Materials	C$0.31 -1.6%	-7.26	C$162.97 million	463,523	1.17 million
FCGD First Colombia Gold	Basic Materials	$0.00	0.00	$978,000.00	820,000	2.41 million
FCF First Commonwealth Financial	Finance	$16.61 +3.6%	11.22	$1.69 billion	548,050	551,431
FCBC First Community Bankshares	Finance	$40.13 +3.1%	14.38	$734.02 million	39,164	31,283
FCCO First Community	Finance	$22.97 +3.1%	13.59	$175.51 million	21,829	22,141
FE First Energy Metals	Basic Materials	C$0.15 +∞	-1.53	C$2.65 million	600	9,594
FFMH First Farmers and Merchants	Financial Services	$35.00 -0.7%	0.00	$0.00	600	2,361
FFMR First Farmers Financial	Financial Services	$65.50 +0.8%	0.00	$0.00	1,300	1,880
FFBC First Financial Bancorp.	Finance	$27.22 +4.3%	11.73	$2.60 billion	395,494	344,849
FFIN First Financial Bankshares	Finance	$36.25 +4.1%	25.00	$5.18 billion	467,661	576,008
THFF First Financial	Finance	$45.34 +2.8%	12.29	$535.38 million	54,428	39,854
FFNW First Financial Northwest	Finance	$20.91 +0.4%	190.11	$193.00 million	26,676	25,410
FFWM First Foundation	Finance	$5.99 +4.2%	-5.35	$493.37 million	287,105	397,851
FGD First Global Data	Industrials	C$0.07 +∞	0.00	C$17.85 million	219,800	677,046
FGBIP First Guaranty Bancshares	Financial Services	$18.95 -2.1%	0.00	$0.00	14,313	4,902
FGBI First Guaranty Bancshares	Finance	$10.23 -0.9%	12.18	$127.93 million	6,700	12,488
FHB First Hawaiian	Finance	$25.63 +2.5%	14.65	$3.28 billion	1.06 million	915,165
FHN First Horizon	Finance	$20.78 +2.5%	15.06	$10.75 billion	5.86 million	4.94 million
FR First Industrial Realty Trust	Finance	$49.96 +1.6%	21.44	$6.61 billion	647,372	628,359
INBK First Internet Bancorp	Finance	$33.69 +2.7%	13.26	$292.03 million	27,830	35,891
INBKZ First Internet Bancorp - Fixed-	--	$25.25 +0.5%	0.00	$0.00	1,178	2,760
FIBK First Interstate BancSystem	Finance	$31.77 +5.0%	13.93	$3.32 billion	885,360	733,445
FLPC First Liberty Power	Basic Materials	$0.00 +∞	0.00	$0.00	1,000	603,272
AG First Majestic Silver	Basic Materials	$5.84 +5.2%	-21.63	$1.76 billion	16.03 million	13.99 million
AG First Majestic Silver	Basic Materials	C$8.40 +4.9%	-23.33	C$2.53 billion	765,403	682,267
FRME First Merchants	Finance	$39.71 +2.9%	13.11	$2.33 billion	149,486	197,523
FRMEP First Merchants	Financial Services	$25.47 -0.7%	0.00	$0.00	105	501
FMG First Mexican Gold	Basic Materials	C$0.40 -2.5%	-131.67	C$17.53 million	58,211	37,447
FMIA First Miami Bancorp	Financial Services	$1,400.00	0.00	$0.00	0	129
FMBH First Mid Bancshares	Finance	$36.23 +3.5%	11.15	$866.33 million	39,581	50,648
FF First Mining Gold	Basic Materials	C$0.12 -4.2%	-2.88	C$117.30 million	955,696	1.03 million
FFMGF First Mining Gold	Basic Materials	$0.08 -0.2%	0.00	$0.00	325,835	458,498
FBAK First National Bank Alaska	Finance	$220.00 0.0%	10.94	$697.40 million	837	205
FXNC First National	Finance	$22.62 +0.1%	20.20	$202.90 million	7,534	9,754
FNLIF First National Financial	Financial Services	$27.07 -3.4%	12.92	$0.00	701	718
FN First National Financial	Financial Services	C$38.99 +0.1%	10.26	C$2.34 billion	33,137	31,176
FINN First National of Nebraska	Finance	$11,510.00 -0.8%	0.00	$3.11 billion	5	84
FNBCQ First NBC Bank	Finance	$0.07 -0.3%	0.00	$0.00	100	N/A
FNFI First Niles Financial	Finance	$8.75 -0.6%	0.00	$9.74 million	1,800	2,240
BRSLF First Nordic Metals	Non-Energy Minerals	$0.30 +2.8%	0.00	$0.00	187,328	35,657
FNRN First Northern Community Bancorp	Finance	$9.98 +0.8%	7.35	$151.65 million	100	2,014
FNWB First Northwest Bancorp	Finance	$10.37 +2.6%	-15.95	$97.07 million	10,076	16,785
FPAFY First Pacific	Multi-Sector Conglomerates	$2.71 +1.6%	0.00	$2.31 billion	81,866	33,771
FPO First Property Group	Real Estate	GBX 13.58	-339.40	£20.07 million	123,642	98,718
FQVLF First Quantum Minerals	Basic Materials	$13.44 -1.2%	-6.02	$11.21 billion	220,575	201,003
FM First Quantum Minerals	Basic Materials	C$19.34 -0.9%	-7.47	C$16.13 billion	1.54 million	1.78 million
FREVS First Real Estate Investment Trust of New Jersey	Real Estate	$17.45 +0.3%	10.33	$0.00	1,745	1,261
FRCB First Republic Bank	Finance	$0.01 +2.0%	0.00	$951,000.00	151,261	161,456
FRSB First Resource Bancorp	Finance	$15.05 -0.7%	7.80	$45.24 million	2,519	1,886
FTROF First Resources	Consumer Defensive	$1.23	0.00	$0.00	0	150
FSFG First Savings Financial Group	Finance	$24.32 -1.8%	12.28	$168.03 million	15,824	12,203
FSEA First Seacoast Bancorp	Finance	$10.00 +0.2%	-5.29	$46.95 million	1,106	8,538
FSLR First Solar	Oils/Energy	$185.35 +0.9%	15.96	$19.84 billion	1.22 million	1.66 million
FSWA First Sound Bank	Finance	$6.70	0.00	$21.51 million	1,000	1,123
FSBS First South Bancorp	Finance	$1.14	0.00	$0.00	0	40,393
FSTF First State Financial	Finance	$0.02	0.00	$89,000.00	0	977
1SN First Tin	Basic Materials	GBX 5 -8.3%	-500.00	£15.93 million	682,232	140,441
TRE First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc	Finance	GBX 18.61 -1.1%	0.00	£0.00	14	387
FEN First Trust Energy Income and Growth Fund	Financial Services	$16.00 -0.2%	0.00	$0.00	96,400	62,198
FFA First Trust Enhanced Equity Income Fund	Financial Services	$20.26 +0.1%	0.00	$0.00	13,929	29,641
FPF First Trust Intermediate Duration Preferred & Income Fund	Financial Services	$18.16 +0.8%	0.00	$0.00	105,029	115,279
FMY First Trust Mortgage Income Fund	Financial Services	$11.75 +0.2%	0.00	$0.00	2,874	5,734
FBT First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation	Computer and Technology	GBX 1,758.80 +0.7%	-1,598.91	£5.20 billion	396	473
FCT First Trust Senior Floating Rate Income Fund II	Financial Services	$10.31 +1.2%	0.00	$0.00	169,167	121,083
FGB First Trust Specialty Finance and Financial Opportunities Fund	Financial Services	$4.22 +0.2%	0.00	$0.00	27,036	30,367
SCIO First Trust Structured Credit Income Opportunities ETF	Basic Materials	$20.07 -0.1%	-265.07	$15.05 million	2	500
FUNC First United	Finance	$32.15 +2.2%	13.07	$207.98 million	52,614	41,464
FUSB First US Bancshares	Finance	$12.98 +6.2%	9.27	$74.19 million	2,666	2,021
FWRG First Watch Restaurant Group	Retail/Wholesale	$19.29 +2.9%	58.46	$1.17 billion	461,636	450,055
MYFW First Western Financial	Finance	$17.68 +0.8%	28.52	$170.86 million	32,816	20,227
FCFS FirstCash	Business Services	$110.06 +1.0%	20.38	$4.93 billion	285,374	233,934
FE FirstEnergy	Utilities	$39.16	25.26	$22.57 billion	3.22 million	2.72 million
FGP FirstGroup	Industrials	GBX 157.50 +0.6%	-7,875.00	£946.42 million	768,971	8.59 million
FGROY FirstGroup	Transportation	$1.86 +6.3%	0.00	$1.13 billion	441	247
FGROF FirstGroup	Industrials	$1.70	35.18	$0.00	0	2,487
SVVC Firsthand Technology Value Fund	Finance	$0.06 -1.3%	0.50	$415,000.00	3,241	3,734
FANDF FirstRand	Financial Services	$3.80	1.29	$0.00	0	1,189
FSV FirstService	Real Estate	C$254.52 +0.9%	104.74	C$11.46 billion	61,561	61,138
FSV FirstService	Finance	$177.06 +1.0%	73.78	$8.02 billion	53,464	120,708
FSUN Firstsun Capital Bancorp	Finance	$38.67 +4.7%	0.00	$1.07 billion	34,685	33,523
NOTE FiscalNote	Business Services	$1.26 +4.6%	-5.70	$177.23 million	1.90 million	4.69 million
FI Fiserv	Business Services	$204.56 +1.5%	39.34	$116.38 billion	2.68 million	2.29 million
FISV Fiserv	Services	$201.53 +0.5%	53.17	$126.59 billion	1.92 million	3.75 million
FSPKF Fisher & Paykel Healthcare	Medical	$25.76 -0.6%	151.85	$0.00	5,090	2,371
FKE Fiske	Financial Services	GBX 71 +1.4%	1,420.00	£8.40 million	26	48,672
FCUUF Fission Uranium	Basic Materials	$0.50 -1.2%	-50.43	$433.08 million	276,503	757,366
FITGF FIT Hon Teng	Computer and Technology	$0.44	0.00	$0.00	0	4,560
FTEL Fitell	Industrial Products	$7.93 -19.7%	0.00	$159.58 million	335,641	208,130
FTLF FitLife Brands	Medical	$30.01 +0.7%	17.76	$137.99 million	4,701	5,700
FIVE Five Below	Retail/Wholesale	$94.09 -5.8%	19.40	$5.18 billion	2.34 million	2.28 million
FPH Five Point	Finance	$3.69 +0.3%	5.27	$547.19 million	252,765	217,683
FSBC Five Star Bancorp	Finance	$29.65 +2.7%	13.00	$632.11 million	39,983	34,535
STAR Five Star Diamonds	Basic Materials	C$0.02 +33.3%	-6.67	C$2.85 million	11,000	108,052
FIVN Five9	Computer and Technology	$37.46 -1.0%	-74.92	$2.82 billion	662,531	905,991
FVRR Fiverr International	Retail/Wholesale	$31.37 -1.8%	120.66	$1.21 billion	514,019	920,284
FSHP Flag Ship Acquisition	Unclassified	$10.17 +0.1%	0.00	$90.14 million	4,853	41,682
FSHPR Flag Ship Acquisition		$0.12 +9.0%	0.00	$0.00	1,200	47,803
MHCUF Flagship Communities Real Estate Investment Trust	Real Estate	$14.25 -4.0%	0.00	$0.00	2,700	5,000
MHC.UN Flagship Communities Real Estate Investment Trust	Real Estate	C$20.75 -0.5%	4.41	C$293.41 million	521	1,775
FLGMF Flagship Communities Real Estate Investment Trust	Real Estate	$14.85	0.00	$0.00	0	2,053
FLG Flagstar Financial	Finance	$9.22 -0.3%	-2.11	$3.83 billion	4.59 million	4.79 million
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund	Financial Services	$20.03 +0.7%	0.00	$0.00	27,032	36,891
PFD Flaherty & Crumrine Preferred Income Fund	Financial Services	$11.09 -0.4%	0.00	$0.00	12,846	14,918
PFO Flaherty & Crumrine Preferred Income Opportunity Fund	Finance	$8.92 +0.7%	0.00	$116.65 million	48,136	34,079
FFC Flaherty & Crumrine Preferred Securities Income Fund	Financial Services	$15.64 -0.1%	0.00	$0.00	96,085	114,086
FLC Flaherty & Crumrine Total Return Fund	Financial Services	$16.55 +0.1%	0.00	$0.00	29,843	23,993
FAME Flamemaster	Construction	$17.50	0.00	$0.00	0	N/A
BDL Flanigan's Enterprises	Retail/Wholesale	$24.90 -1.7%	15.28	$0.00	1,657	4,194
FLSR Flasr	Industrials	$0.00 +∞	0.00	$0.00	2.00 million	3.12 million
FGSGF Flat Glass Group	Industrials	$1.46	0.00	$0.00	0	433
FNNTF flatexDEGIRO	Financial Services	$15.15	0.00	$0.00	0	1,100
FLEW Fleetwood Bank	Financial Services	$58.00 +1.4%	0.00	$0.00	12	82
FCREY Fletcher Building	Basic Materials	$2.97	3.02	$0.00	2	3,228
FRCEF Fletcher Building	Basic Materials	$1.53	3.11	$0.00	0	1,337
FLK Fletcher King	Real Estate	GBX 33.75 -7.5%	1,125.00	£3.46 million	2,700	5,262
FLNG FLEX LNG	Transportation	$26.05 +1.8%	15.32	$1.40 billion	436,134	490,206
FLEX Flex	Computer and Technology	$40.18 +1.7%	17.78	$15.58 billion	2.13 million	2.87 million
FSI Flexible Solutions International	Basic Materials	$3.51 -13.8%	10.64	$43.72 million	172,210	48,587
FLXI FlexiInternational Software	Computer and Technology	$0.57	0.00	$0.00	0	32
FLXT Flexpoint Sensor Systems	Computer and Technology	$0.00 +8.7%	-0.13	$0.00	40,000	61,317
FPAY FlexShopper	Finance	$1.70	-10.00	$36.48 million	203,935	760,045
FLXS Flexsteel Industries	Consumer Discretionary	$48.95 -1.4%	19.35	$254.93 million	16,883	24,598
FGETF Flight Centre Travel Group	Consumer Discretionary	$9.99 -30.8%	0.00	$0.00	721	550
FND Floor & Decor	Retail/Wholesale	$95.79 -0.9%	53.22	$10.27 billion	1.11 million	1.29 million
FLGC Flora Growth	Medical	$0.94 +1.7%	0.00	$13.63 million	91,021	211,153
FTK Flotek Industries	Oils/Energy	$8.69 +1.3%	33.42	$258.93 million	150,377	255,997
FLWBF Flow Beverage	Consumer Defensive	$0.12 +30.0%	0.00	$0.00	3,000	21,425
FLO Flowers Foods	Consumer Staples	$19.28 +0.7%	16.91	$4.06 billion	1.35 million	2.02 million
FLS Flowserve	Industrial Products	$59.60 +0.7%	29.51	$7.83 billion	2.37 million	1.24 million
FLO Flowtech Fluidpower	Industrials	GBX 70 -6.4%	-304.35	£44.30 million	130,716	50,008
FLIDY FLSmidth & Co. A/S	Industrials	$4.88	6.62	$0.00	0	529
FLIDF FLSmidth & Co. A/S	Industrials	$52.00	7.05	$0.00	0	100
FLNC Fluence Energy	Oils/Energy	$16.15 -2.5%	124.23	$2.93 billion	2.11 million	2.79 million
FLNT Fluent	Business Services	$2.86 +6.7%	-1.59	$48.27 million	10,897	34,487
VIAAY Flughafen Wien Aktiengesellschaft	Transportation	$11.95	18.67	$4.01 billion	0	0
UZAPF Flughafen Zürich	Industrials	$237.03	0.00	$0.00	0	98
FLGZY Flughafen Zürich	Industrials	$9.76	6.97	$0.00	0	1,115
FLUIF Fluidra	Industrials	$24.09 +2.9%	0.00	$0.00	2,000	2,000
FLR Fluor	Construction	$48.70 +1.2%	32.47	$8.35 billion	1.69 million	2.02 million
FPMI FluoroPharma Medical	Medical	$0.00	0.00	$3,000.00	5,000	3,400
FFIC Flushing Financial	Finance	$14.89 +3.8%	17.11	$501.18 million	420,470	445,621
FLUT Flutter Entertainment	Consumer Discretionary	$258.90 +0.9%	0.00	$45.97 billion	1.64 million	1.31 million
FLTR Flutter Entertainment	Consumer Cyclical	£214.70 +2.8%	-3,786.60	£38.18 billion	138,482	795,797
FLUX Flux Power	Computer and Technology	$1.74 +9.4%	-4.05	$29.03 million	59,987	126,236
FLYE Fly-E Group	Auto/Tires/Trucks	$0.68 +15.3%	0.00	$16.72 million	1.05 million	1.21 million
FLYX flyExclusive	Transportation	$2.79 -1.4%	0.00	$217.15 million	9,532	12,717
FLYLF FLYHT Aerospace Solutions	Industrials	$0.24 +10.2%	0.00	$0.00	2,300	25,958
FLY FLYHT Aerospace Solutions	Industrials	C$0.34 -2.9%	-2.83	C$13.26 million	43,429	60,059
FLYW Flywire	Computer and Technology	$19.03 +0.1%	126.87	$2.37 billion	1.42 million	1.39 million
FMC FMC	Consumer Staples	$53.58 +3.0%	4.61	$6.69 billion	1.90 million	1.61 million
GRUPF Fnac Darty	Consumer Cyclical	C$66.00	124.73	C$0.00	0	N/A
FBIP FNB Bancorp	Financial Services	$70.50 +6.8%	8.21	$0.00	100	325
FIDS FNB	Financial Services	$22.70 -3.2%	9.17	$0.00	100	367
FOBIF Fobi AI	Computer and Technology	$0.03 +0.9%	-0.81	$7.26 million	21,000	180,663
FCSMF Focus Graphite	Basic Materials	$0.06 +7.1%	-0.98	$0.00	395	15,337
FMS Focus Graphite	Basic Materials	C$0.09 -5.3%	-4.50	C$5.62 million	5,000	24,333
BHACW Focus Impact BH3 Acquisition	Financial Services	$0.02	0.00	$0.00	0	42,032
FCV Focus Ventures	Manufacturing	C$0.02 +∞	0.00	C$4.66 million	1.22 million	316,499
FOCIF Focusrite	Consumer Cyclical	$2.77 -24.5%	0.00	$0.00	100	160
TUNE Focusrite	Consumer Cyclical	GBX 220 -4.3%	1,100.00	£128.90 million	40,221	34,816
FCCGD Fog Cutter Capital Group	Retail/Wholesale	$3.42	0.00	$0.00	0	N/A
FHTX Foghorn Therapeutics	Medical	$4.24 -3.0%	-2.21	$235.71 million	85,067	169,746
FMX Fomento Económico Mexicano	Consumer Staples	$83.60 +0.1%	21.44	$29.91 billion	521,999	459,212
FONR FONAR	Medical	$15.16 +0.2%	10.83	$95.93 million	3,251	7,856
FNX Fonix Mobile	Computer and Technology	GBX 211 +1.4%	1,918.18	£208.85 million	168,432	79,160
FONU FonU2	Financial Services	$0.00	-0.01	$0.00	5,000	6,667
FL Foot Locker	Retail/Wholesale	$20.88 -2.0%	-4.63	$1.98 billion	2.83 million	3.13 million
FAR Foraco International	Basic Materials	C$2.30 -0.9%	5.61	C$226.76 million	69,503	27,792
AFRI Forafric Global	Consumer Staples	$9.86 -0.7%	0.00	$265.03 million	3,176	8,434
AFRIW Forafric Global	Consumer Defensive	$0.98 -6.7%	0.00	$0.00	4,770	12,984
FMCXF Foran Mining	Basic Materials	$2.77 +0.9%	0.00	$0.00	16,087	48,211
FOM Foran Mining	Basic Materials	C$3.23 +3.9%	-64.60	C$828.20 million	1.03 million	494,615
FOM Foran Mining		C$3.99 +1.3%	-133.00	C$1.56 billion	94,521	227,886
FBOHY Forbo	Industrials	$37.98	31.64	$0.00	7	2,575
F Ford Motor	Auto/Tires/Trucks	$9.78 +0.7%	11.11	$38.87 billion	45.38 million	64.64 million
FOVSY Ford Otomotiv Sanayi A.S.	Consumer Cyclical	$146.15	17.07	$0.00	6	2,480
FRXX Forecross	Computer and Technology	$0.00	-0.01	$0.00	0	5,100
FMSTW Foremost Lithium Resource & Technology	Basic Materials	$0.34 +3.0%	0.00	$0.00	500	1,233
FMST Foremost Lithium Resource & Technology	Basic Materials	$1.38 +2.1%	-2.09	$10.06 million	9,101	10,938
FOREU Foresight Acquisition	Services	$9.92	0.00	$0.00	32	95,483
FRSX Foresight Autonomous	Business Services	$1.30 +4.0%	-1.27	$14.07 million	259,123	466,914
FTF Foresight Enterprise VCT	Financial Services	GBX 50.50	1,262.50	£134.71 million	0	4,638
FSG Foresight Group	Financial Services	GBX 355 -1.4%	1,613.64	£409.32 million	589,957	600,247
FSFL Foresight Solar	Financial Services	GBX 70.20 +0.3%	-3,510.00	£398.83 million	593,373	1.76 million
FWT Foresight Technology VCT	Financial Services	GBX 100	1,250.00	£28.31 million	0	308
FTV Foresight VCT	Financial Services	GBX 72 -2.0%	1,028.57	£198.35 million	6,244	295,003
SOGCQ Forest Oil	Mining	$0.01	0.00	$2.05 million	0	407,231
FOR Forestar Group	Finance	$25.76 +0.3%	6.42	$1.31 billion	157,556	153,620
FRGE Forge Global	Finance	$0.79 +10.0%	-1.83	$145.83 million	1.17 million	825,897
FORA Forian	Medical	$2.08 -0.5%	-23.11	$64.51 million	21,798	18,900
FORM FormFactor	Computer and Technology	$43.14 +0.7%	24.79	$3.34 billion	576,099	881,345
FWONA Formula One Group	Consumer Discretionary	$84.58 +0.2%	73.55	$21.04 billion	97,716	80,777
FWONB Formula One Group	Consumer Discretionary	$81.74	71.08	$20.33 billion	0	12
FWONK Formula One Group	Consumer Discretionary	$92.69 +0.6%	80.60	$23.05 billion	743,822	841,940
FORTY Formula Systems (1985)	Computer and Technology	$86.40 +4.1%	17.93	$1.32 billion	470	1,314
FORR Forrester Research	Computer and Technology	$14.53 +1.7%	-41.51	$276.01 million	37,791	42,924
FSY Forsys Metals	Basic Materials	C$0.64	-16.00	C$124.91 million	21,970	86,265
FBRX Forte Biosciences	Medical	$14.62 -8.6%	-0.90	$21.37 million	51,732	49,129
FTTRF Forterra	Basic Materials	$1.81 -32.0%	0.00	$0.00	5,123	927
FORT Forterra	Basic Materials	GBX 155.60 +1.8%	3,890.00	£321.94 million	720,377	2.28 million
FSUMF Fortescue	Basic Materials	$11.50 +3.1%	12.33	$0.00	400	1,600
FSUGY Fortescue	Basic Materials	$22.84 +1.9%	0.00	$35.13 billion	237,027	165,355
FTNT Fortinet	Computer and Technology	$92.49 -1.4%	46.71	$70.89 billion	5.43 million	4.21 million
FTS Fortis	Utilities	C$58.15 -0.8%	18.23	C$28.80 billion	1.17 million	1.36 million
FTS Fortis	Utilities	$40.50 -0.4%	17.02	$20.22 billion	338,789	381,174
FSSIU Fortistar Sustainable Solutions	Financial Services	$10.07 +0.5%	0.00	$0.00	6,800	7,101
FTCO Fortitude Gold	Basic Materials	$5.16 +0.2%	0.00	$0.00	44,705	34,226
FTV Fortive	Computer and Technology	$77.30 +1.6%	30.80	$26.82 billion	1.40 million	2.14 million
FNOXF Fortnox AB (publ)	Computer and Technology	$6.70	0.00	$0.00	0	1,800
FRTN Fortran	Industrial Products	$0.04 +58.0%	3.95	$927,000.00	17,794	24,799
FTRE Fortrea	Medical	$17.64 -3.7%	-5.16	$1.58 billion	977,965	970,239
FBIOP Fortress Biotech	Medical	$6.80 +1.5%	0.00	$0.00	13,820	8,165
FBIO Fortress Biotech	Medical	$1.90 -3.6%	-0.62	$52.31 million	443,930	654,516
FOJCY Fortum Oyj	Utilities	$2.80 -0.4%	4.09	$0.00	1,533	5,311
FSM Fortuna Silver Mines	Basic Materials	$4.56 +7.5%	57.01	$1.40 billion	9.58 million	9.80 million
FVI Fortuna Silver Mines	Basic Materials	C$6.55 +7.4%	-39.25	C$2.05 billion	664,217	602,606
FBIN Fortune Brands Innovations	Retail/Wholesale	$72.59 +2.5%	20.45	$9.02 billion	1.40 million	1.43 million
FT Fortune Minerals	Basic Materials	C$0.05	-5.00	C$25.35 million	51,000	265,063
FTMDF Fortune Minerals	Basic Materials	$0.03 -1.4%	-0.14	$0.00	77,546	38,037
FRIVF Fortune Real Estate Investment Trust	Real Estate	$0.50	0.37	$0.00	0	23,517
FRLAU Fortune Rise Acquisition	Financial Services	$11.33	0.00	$0.00	0	1,800
FRLA Fortune Rise Acquisition	Unclassified	$11.15 +0.3%	0.00	$44.07 million	228	190
FRLAW Fortune Rise Acquisition	Financial Services	$0.01	0.00	$0.00	0	13,214
FET Forum Energy Technologies	Oils/Energy	$18.62 +0.1%	-4.40	$228.73 million	99,736	71,829
FIIIU Forum Merger III	Finance	$11.11 +2.9%	0.00	$0.00	2,400	13,006
FURCF Forvia	Consumer Cyclical	$8.79	7.35	$0.00	13	5,530
FWRD Forward Air	Transportation	$34.14 -0.6%	-1.43	$988.49 million	272,096	477,525
FORD Forward Industries	Consumer Discretionary	$5.32 -0.4%	0.00	$5.86 million	27,764	15,621
FORW Forwardly	Financial Services	$0.01 +9.5%	0.00	$0.00	207,000	173,688
FOSL Fossil Group	Retail/Wholesale	$1.65 -1.2%	-0.71	$87.77 million	395,605	631,238
FOSLL Fossil Group, Inc. 7% Senior Notes due 2026	--	$14.68 +1.9%	0.00	$0.00	3,987	13,948
FOSUF Fosun International	Industrials	$0.55	0.65	$0.00	0	3,864
FCF Founders Advantage Capital Corp. (FCF.V)	Finance	C$3.15	-157.50	C$119.96 million	235,214	105,409
FCPT Four Corners Property Trust	Finance	$27.00 +0.8%	25.23	$2.61 billion	569,271	574,746
FORLU Four Leaf Acquisition	Financial Services	$11.04 +0.1%	0.00	$0.00	200	1,142
FORL Four Leaf Acquisition	Unclassified	$11.10 -0.1%	0.00	$45.27 million	146	478
FORLW Four Leaf Acquisition	Financial Services	$0.05 -14.0%	0.00	$0.00	200	2,633
FEDU Four Seasons Education (Cayman)	Consumer Discretionary	$10.70 +1.9%	0.00	$22.64 million	948	7,425
FOX FOX	Consumer Discretionary	$46.54 +1.3%	11.38	$21.26 billion	1.10 million	924,083
FOXA FOX	Consumer Discretionary	$48.82 +1.3%	11.94	$22.30 billion	4.29 million	2.84 million
FOXF Fox Factory	Auto/Tires/Trucks	$27.61 +1.2%	106.20	$1.15 billion	643,787	489,845
FXBY Foxby	Financial Services	$15.52	0.00	$8.10 million	0	643
FOXO FOXO Technologies	Business Services	$0.21 -15.4%	0.00	$3.62 million	1.88 million	2.08 million
FOXT Foxtons Group	Real Estate	GBX 64.40	3,220.00	£195.46 million	189,710	495,575
FXTGY Foxtons Group	Finance	$1.63	0.00	$246.18 million	0	3
FOXWU FoxWayne Enterprises Acquisition	Finance	$10.24	0.00	$0.00	0	729
FOXX Foxx Development	Consumer Discretionary	$4.53 -7.4%	0.00	$32.98 million	34,447	41,556
FPBF FPB Financial	Finance	$27.60	0.00	$0.00	0	1,947
FPX FPX Nickel	Basic Materials	C$0.24 -2.1%	-23.50	C$74.00 million	3,500	30,542
GUTS Fractyl Health	Medical	$1.79 -8.2%	-0.15	$86.10 million	495,872	491,415
FRAN Franchise Brands	Industrials	GBX 147.11 -1.9%	3,677.80	£282.99 million	50,774	43,541
FNV Franco-Nevada	Basic Materials	$126.78 +2.0%	-40.12	$24.40 billion	358,011	672,014
FNV Franco-Nevada	Basic Materials	C$181.87 +1.6%	-43.41	C$35.00 billion	309,655	236,284
FBRT Franklin BSP Realty Trust	Finance	$12.38 +2.1%	15.10	$1.01 billion	288,297	380,949
FC Franklin Covey	Business Services	$31.53 +3.8%	18.12	$415.69 million	201,344	144,768
FELE Franklin Electric	Industrial Products	$97.38 +1.7%	24.65	$4.45 billion	171,588	152,436
FRAF Franklin Financial Services	Finance	$29.74 +5.5%	9.38	$131.33 million	14,335	9,542
FTF Franklin Limited Duration Income Trust	Financial Services	$6.59 +0.5%	0.00	$0.00	184,809	149,664
FMNJ Franklin Mining	Basic Materials	$0.00 -23.1%	-0.03	$1.96 million	6,551	280,331
BEN Franklin Resources	Finance	$19.41 +2.2%	22.57	$10.17 billion	4.29 million	4.18 million
FSP Franklin Street Properties	Finance	$1.80 +2.3%	-4.62	$186.42 million	165,094	345,587
FT Franklin Universal Trust	Finance	$7.29 +0.6%	0.00	$183.21 million	88,549	55,719
FKWL Franklin Wireless	Computer and Technology	$4.98 +0.6%	-29.29	$58.68 million	10,261	17,783
FKWL Franklin Wireless	Computer and Technology	$4.98 +0.6%	-18.44	$58.68 million	10,261	17,783
TLK Frankly	Computer and Technology	C$0.44 +10.0%	4.23	C$14.63 million	174,000	200,293
FRA Fraport	Industrials	€54.90 -2.9%	0.00	$0.00	307,727	N/A
FPRUY Fraport	Industrials	$28.75 -5.7%	23.89	$0.00	4,042	2,121
FPRUF Fraport	Industrials	$55.05	22.87	$0.00	0	1,150
FRZCF Frasers Centrepoint Trust	Real Estate	$1.57	8.10	$0.00	0	3,290
FRAS Frasers Group	Consumer Cyclical	GBX 580.50 +0.5%	645.00	£2.61 billion	367,194	2.44 million
SDIPF Frasers Group	Consumer Cyclical	$9.72	32.00	$0.00	0	100
FRLOF Frasers Logistics & Commercial Trust	Real Estate	C$0.66	0.00	C$0.00	0	13,711
FLACU Frazier Lifesciences Acquisition	Financial Services	$9.50 +2.5%	0.00	$0.00	18,300	13,949
FMCC Freddie Mac	Finance	$6.43 +21.1%	-107.15	$4.18 billion	20.90 million	13.96 million
FCBI Frederick County Bancorp (MD)	Finance	$36.00 -0.5%	25.35	$57.85 million	600	1,450
FREDQ Fred's	Retail/Wholesale	$0.01 +26.8%	0.00	$0.00	300	N/A
FACTU Freedom Acquisition I	Finance	$9.98 +0.1%	0.00	$0.00	3,200	2,150
FDVA Freedom Financial	Finance	$10.25 -0.7%	46.59	$74.50 million	25,792	30,327
FRHC Freedom	Finance	$126.96 +1.6%	22.39	$7.70 billion	59,979	85,997
FVL Freegold Ventures	Basic Materials	C$0.81 +1.3%	-63.00	C$362.01 million	73,858	302,142
FRHLF Freehold Royalties	Energy	$9.23 +0.4%	9.22	$0.00	23,234	28,242
FRU Freehold Royalties	Energy	C$13.28 +0.2%	13.28	C$2.00 billion	844,753	747,886
FMANF Freeman Gold	Basic Materials	$0.06 +4.9%	0.00	$0.00	450	34,475
FNTN freenet	Communication Services	€28.20 +0.5%	0.00	$0.00	189,159	N/A
FRTAF freenet	Computer and Technology	$26.87	12.67	$3.44 billion	0	N/A
FCX Freeport-McMoRan	Basic Materials	$39.47 +0.2%	28.81	$56.72 billion	9.80 million	12.62 million
FREEF FreeSeas	Industrials	$0.00	0.00	$0.00	0	7,000
FSNR Freestone Resources	Oils/Energy	$0.01	0.00	$0.00	0	N/A
FRGT Freight Technologies	Transportation	$1.42 +7.6%	0.00	$2.03 million	149,135	361,005
RAIL FreightCar America	Transportation	$10.73 +5.2%	-2.53	$202.73 million	207,699	197,450
CRGO Freightos	Business Services	$2.95 -2.6%	-8.68	$145.61 million	21,898	75,362
CRGOW Freightos	Industrials	$0.18 +5.9%	0.00	$0.00	7,637	26,305
FRE Fremont Gold	Basic Materials	C$0.15	-1.15	C$8.71 million	28,000	40,741
FEN Frenkel Topping Group	Financial Services	GBX 43.50 +2.4%	4,350.00	£53.45 million	144,750	48,645
FEIM Frequency Electronics	Computer and Technology	$16.50 +0.3%	20.12	$158.58 million	60,556	62,794
FME Fresenius Medical Care	Medical	€43.43 -1.5%	23.99	$12.74 billion	333,832	704,197
FMS Fresenius Medical Care	Medical	$22.65 +1.4%	18.72	$13.29 billion	392,781	233,998
FSNUY Fresenius SE & Co. KGaA	Medical	$8.99 +1.1%	12.36	$20.08 billion	120,195	126,849
FRE Fresenius SE & Co. KGaA	Medical	€34.54 -1.5%	0.00	$0.00	596,986	N/A
FDP Fresh Del Monte Produce	Consumer Staples	$31.52 +1.4%	95.52	$1.51 billion	194,762	248,658
FRTX Fresh Tracks Therapeutics	Medical	$0.66 +1.5%	-0.47	$3.94 million	640	1,677
VINE Fresh Vine Wine	Consumer Staples	$0.55 +3.4%	-1.40	$8.76 million	64,765	133,383
FRES Fresh2 Group	Multi-Sector Conglomerates	$0.85	0.00	$763,000.00	0	26,149
FRHHF Freshii	Consumer Cyclical	$1.69 -0.6%	0.00	$0.00	5,100	19,119
FRPT Freshpet	Consumer Staples	$150.27 +1.7%	168.84	$7.29 billion	509,191	515,299
FRSH Freshworks	Computer and Technology	$16.13 +3.4%	-47.44	$4.89 billion	2.86 million	2.88 million
FRES Fresnillo	Basic Materials	GBX 655 +1.6%	2,729.17	£4.83 billion	2.34 million	3.98 million
FNLPF Fresnillo	Basic Materials	$8.09 +2.0%	0.00	$5.96 billion	6,804	10,651
FREY FREYR Battery	Oils/Energy	$2.27 +2.3%	-2.99	$318.91 million	1.75 million	3.16 million
FRD Friedman Industries	Industrial Products	$13.96 -3.7%	12.25	$97.30 million	8,392	7,924
FRVWY Friedrich Vorwerk Group	Industrials	$7.40 +10.5%	0.00	$0.00	1,730	856
FHLB Friendly Hills Bancorp	Financial Services	$5.01	-22.77	$20.90 million	0	2,126
FRMO FRMO	Financial Services	$9.81 +0.2%	227.04	$0.00	12,396	10,487
FRO.UN Fronsac Real Estate Investment Trust	Real Estate	C$7.90 +1.9%	21.58	C$137.79 million	4,368	8,302
FRK Front Range Resources	Oils/Energy	C$0.08 +7.1%	0.00	C$4.52 million	2,284	131,890
FTDR Frontdoor	Construction	$56.39 +1.3%	18.67	$4.28 billion	1.87 million	745,138
FECCF Frontera Energy	Energy	$6.41 +1.1%	0.00	$0.00	2,953	22,957
FEC Frontera Energy	Energy	C$9.03 -0.1%	5.22	C$760.24 million	21,067	43,176
FYBR Frontier Communications Parent	Computer and Technology	$35.53 +0.6%	-47.37	$8.85 billion	3.65 million	3.18 million
FRRDF Frontier Developments	Consumer Durables	$3.50	0.00	$0.00	0	N/A
FDEV Frontier Developments	Communication Services	GBX 185 +0.7%	-330.36	£73.04 million	97,406	52,213
ULCC Frontier Group	Transportation	$8.32 +4.4%	-207.95	$1.88 billion	1.77 million	2.72 million
FICVU Frontier Investment	Financial Services	$10.70	0.00	$0.00	0	2,013
FIPP Frontier IP Group	Financial Services	GBX 25.90 +3.6%	-647.50	£14.55 million	72,217	181,857
FL Frontier Lithium	Basic Materials	C$0.45 -1.1%	-4.50	C$102.43 million	51,187	121,006
LITOF Frontier Lithium	Basic Materials	$0.31 -3.2%	0.00	$0.00	23,500	54,225
FRO Frontline	Transportation	$18.48 +1.0%	7.54	$4.11 billion	5.30 million	5.23 million
FVR FrontView REIT	Finance	$16.80 +4.9%	0.00	$269.94 million	158,033	284,679
FRP FRP Advisory Group	Financial Services	GBX 138.50 +4.1%	1,538.89	£339.49 million	297,270	317,729
FRPH FRP	Finance	$29.71 +1.5%	74.28	$565.38 million	17,288	23,573
FRXIF FRX Innovations	Industrial Products	$0.04	-0.32	$4.93 million	0	N/A
FSBW FS Bancorp	Finance	$40.70 +1.0%	8.64	$318.15 million	8,377	15,585
FSCO FS Credit Opportunities	Financial Services	$6.92 -0.6%	0.00	$2.38 billion	810,165	999,881
FSK FS KKR Capital	Finance	$21.71 +1.3%	11.55	$6.08 billion	959,873	1.26 million
FSDDF FSD Pharma	Medical	$3.38 -4.5%	0.00	$25.62 million	52,106	11,100
EMLDU FTAC Emerald Acquisition	Financial Services	$10.33	0.00	$0.00	0	4,204
EMLDW FTAC Emerald Acquisition	Financial Services	$0.73 -6.7%	0.00	$0.00	20,272	71,236
FLDDW FTAC Emerald Acquisition	Financial Services	$0.71 -2.1%	0.00	$0.00	19,150	22,907
FLD FTAC Emerald Acquisition	Unclassified	$11.10	0.00	$159.29 million	19,837	245,564
FLDDU FTAC Emerald Acquisition	Financial Services	$10.33	0.00	$0.00	0	3,692
FTOCU FTAC Olympus Acquisition	Finance	$11.65 +2.9%	0.00	$0.00	1,900	147,450
FTAI FTAI Aviation	Aerospace	$153.29 -6.9%	-1,532.75	$15.72 billion	2.27 million	2.04 million
FTAIM FTAI Aviation	Industrials	$26.60 -1.4%	0.00	$0.00	2,612	2,627
FTAIO FTAI Aviation	Industrials	$25.37	0.00	$0.00	2,927	10,916
FTAIN FTAI Aviation	Industrials	$25.70	0.00	$0.00	7,243	3,743
FIP FTAI Infrastructure	Finance	$8.01 -0.4%	-4.05	$911.10 million	905,047	944,156
FTCI FTC Solar	Oils/Energy	$4.12 -1.0%	-1.08	$52.96 million	51,489	153,311
FTDCQ FTD Companies	Consumer Discretionary	$0.01 +27.5%	0.00	$0.00	3,600	N/A
FTNW FTE Networks	Computer and Technology	$1.50	0.00	$0.00	0	355,624
FCN FTI Consulting	Business Services	$196.71 +0.9%	22.61	$7.07 billion	195,340	167,855
FTI FTI Foodtech International	Consumer Cyclical	C$0.08 -16.7%	-2.50	C$1.12 million	36,521	18,505
FSHUF Fu Shou Yuan International Group	Consumer Cyclical	$0.55	0.00	$0.00	0	6,500
FUISF Fubon Financial	Financial Services	$1.29	0.00	$0.00	0	150
FUBO FuboTV	Consumer Discretionary	$3.81 -14.4%	-5.69	$1.27 billion	65.48 million	186.88 million
FPE3 Fuchs	Basic Materials	€39.88 -0.5%	17.96	$2.62 billion	97,329	N/A
FUPBY Fuchs	Oils/Energy	$10.05 -0.9%	16.21	$5.59 billion	3,118	5,865
FPE Fuchs	Basic Materials	€30.10 -2.6%	0.00	$0.00	52,412	N/A
FUPEF Fuchs	Basic Materials	$32.96	10.69	$0.00	0	500
FTEK Fuel Tech	Industrial Products	$0.99 -3.1%	-49.43	$30.36 million	443,858	152,082
FCEL FuelCell Energy	Oils/Energy	$9.67 -4.1%	-1.24	$197.75 million	774,463	1.38 million
NHHHF FuelPositive	Business Services	$0.02 +2.3%	-1.12	$12.22 million	7,334	314,867
FELTY Fuji Electric	Industrials	$12.37 -0.8%	0.05	$0.00	36,423	20,302
FJTNY Fuji Media	Communication Services	$5.90	0.00	$0.00	2	1,442
FJTNF Fuji Media	Communication Services	$12.26	0.12	$0.00	0	123
BHAT Fujian Blue Hat Interactive Entertainment Technology	Consumer Discretionary	$0.06 -1.6%	0.00	$904,000.00	115.86 million	135.78 million
FUJIY FUJIFILM	Computer and Technology	$10.32 -0.9%	14.45	$25.67 billion	381,699	275,050
FKURF Fujikura	Industrials	$38.84 -7.5%	1.25	$0.00	100	150
FJTSY Fujitsu	Computer and Technology	$16.91 -3.9%	36.02	$31.87 billion	179,378	157,835
FKKFF Fukuoka Financial Group	Financial Services	$23.58	-43.67	$20.27 billion	0	13,600
FMET Fulcrum Metals	Basic Materials	GBX 7.95 +1.0%	-198.75	£4.65 million	4,401	258,332
FULC Fulcrum Therapeutics	Medical	$4.06 -2.6%	-13.10	$218.99 million	625,341	612,593
FLGT Fulgent Genetics	Medical	$17.13 -4.5%	-3.10	$523.96 million	330,111	195,414
FLL Full House Resorts	Consumer Discretionary	$4.70 +4.2%	-3.98	$167.33 million	182,817	226,952
FMM Full Metal Minerals	Basic Materials	C$0.04 -30.0%	-3.50	C$2.08 million	1,000	41,030
YMM Full Truck Alliance	Business Services	$11.18 +4.9%	26.62	$11.78 billion	8.31 million	6.41 million
FSTA Fuller, Smith & Turner	Consumer Cyclical	GBX 570 -0.3%	3,800.00	£203.83 million	140,268	124,060
FTUAF Fuller, Smith & Turner	Consumer Non-Durables	$13.93	26.07	$0.00	0	N/A
FULO FullNet Communications	Communication Services	$0.28	-11.84	$0.00	0	7,521
FULT Fulton Financial	Finance	$20.18 +3.4%	12.77	$3.67 billion	1.23 million	1.67 million
FULTP Fulton Financial	Financial Services	$19.90 -0.1%	0.00	$0.00	8,946	9,843
FGFPP Fundamental Global	Financial Services	$16.00 -0.4%	0.00	$0.00	1,239	7,942
FGF Fundamental Global	Multi-Sector Conglomerates	$19.81 -9.1%	15.12	$25.06 million	117,394	98,312
FCH Funding Circle	Financial Services	GBX 119 +1.3%	85.61	£372.30 million	1.23 million	1.18 million
FDCHF Funding Circle	Financial Services	$1.57	0.00	$0.00	0	3,433
FNKO Funko	Consumer Discretionary	$13.30 -4.5%	-27.71	$720.28 million	1.10 million	707,885
FURA Fura Gems	Basic Materials	C$0.15 -3.3%	-1.22	C$39.45 million	10,000	128,388
FUWAY Furukawa Electric	Industrials	$21.35	0.34	$0.00	8	3,574
FURY Fury Gold Mines	Basic Materials	$0.37 +0.5%	-6.15	$55.92 million	312,728	114,591
FURY Fury Gold Mines	Basic Materials	C$0.52 -1.9%	-4.73	C$78.76 million	79,447	40,340
FZMD Fuse Medical	Medical	$0.12	0.00	$8.85 million	5	13,082
DROP Fuse Science	Business Services	$0.00 +37.5%	0.00	$440,000.00	22,336	915,619
FSNB Fusion Acquisition Corp. II	Unclassified	$10.49	0.00	$655.63 million	0	N/A
FAB Fusion Antibodies	Medical	GBX 8.71 -5.8%	-217.80	£8.31 million	743,293	3.08 million
HTOO Fusion Fuel Green	Industrial Products	$0.53 -1.1%	0.00	$7.89 million	203,725	775,478
HTOOW Fusion Fuel Green	Utilities	$0.03 +4.5%	0.00	$0.00	25,477	33,211
FUTU Futu	Business Services	$77.64 +3.3%	19.03	$10.70 billion	1.83 million	1.69 million
FUM Futura Medical	Medical	GBX 30 -1.2%	-3,000.00	£90.72 million	197,356	244,098
FTFT Future FinTech Group	Retail/Wholesale	$0.30 +9.2%	0.00	$6.18 million	174,631	394,601
FME Future Metals	Basic Materials	GBX 0.66 +1.1%	-92.20	£3.78 million	525,000	371,716
FRNWF Future	Communication Services	$11.67	-114.41	$0.00	0	350
FUTR Future	Communication Services	GBX 890.50 +1.3%	1,171.71	£981.33 million	175,635	1.18 million
FVNNU Future Vision II Acquisition	Finance, Insurance, And Real Estate	$10.52 +1.8%	0.00	$0.00	4,400	34,076
FF FutureFuel	Oils/Energy	$5.24 +0.8%	6.39	$229.32 million	250,952	209,382
FTIIW FutureTech II Acquisition	Financial Services	$0.02 +12.3%	0.00	$0.00	71,848	44,016
FTII FutureTech II Acquisition	Unclassified	$11.38 -7.1%	0.00	$66.34 million	1,158	739
FTIIU FutureTech II Acquisition	Financial Services	$13.06 +1.2%	0.00	$0.00	607	369
FYGGY Fuyao Glass Industry Group	Consumer Cyclical	$1.67	0.00	$0.00	0	1,542
CLWA FuzeBox	Computer and Technology	$7.00	0.00	$72.73 million	0	150
FVCB FVCBankcorp	Finance	$11.83 +3.3%	43.81	$215.35 million	27,537	23,755
TFW FW Thorpe	Industrials	GBX 300 +0.7%	1,428.57	£352.17 million	65,043	33,049

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - F

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - F

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools