GZTGF G City | Finance | $2.40
| 0.00 | $422.86 million | 0 | 715 |
GMVDW G Medical Innovations | Manufacturing | $0.02
| 0.00 | $0.00 | 0 | 5,762 |
GMVDF G Medical Innovations | Medical | $0.01 -20.9% | 0.00 | $1.87 million | 129,000 | 54,821 |
GMINF G Mining Ventures | Basic Materials | C$1.70 -2.3% | -21.25 | C$0.00 | 24,000 | 39,004 |
WILC G. Willi-Food International | Retail/Wholesale | $9.24 +1.0% | 11.70 | $128.16 million | 1,200 | 2,243 |
RCCMF G.E.T.T. Gold | Basic Materials | $0.00
| -0.04 | $0.00 | 600 | 32,387 |
|
GTHX G1 Therapeutics | Medical | $2.28
| -3.68 | $119.20 million | 56,084 | 1.49 million |
G3E G3 Exploration | Energy | GBX 28.10 +62.9% | -281.00 | £43.86 million | 3.72 million | 224,096 |
GFS G4S | Business Services | GBX 244.80 -0.2% | 222.55 | £3.83 billion | 438,258 | 9.86 million |
GFSZY G4S | Industrial Products | $16.70 +0.8% | 0.00 | $0.00 | 300 | 10,423 |
GPHBF G6 Materials | Business Services | $0.06 -14.9% | -0.60 | $1.17 million | 700 | 21,433 |
GGG G6 Materials | Basic Materials | C$0.09 -5.6% | -0.61 | C$1.68 million | 15,000 | 21,298 |
GMP Gabelli Merger Plus+ Trust | | GBX 9
| 0.00 | £930,000.00 | 0 | 11,254 |
GVP Gabelli Value Plus+ Trust | Finance | GBX 158 -7.6% | 0.00 | £155.29 million | 0 | 191,924 |
GADS Gadsden Properties | Finance | $0.00
| 0.00 | $0.00 | 1,000 | 1,850 |
GFASY Gafisa | Construction | $1.29
| 0.00 | $24.43 million | 400 | 6,074 |
GAIA Gaia | Consumer Discretionary | $4.41 +2.8% | -18.38 | $103.41 million | 38,700 | 33,330 |
GAILF GAIL (India) | Utilities | $16.10 +0.6% | 0.07 | $0.00 | 1,600 | 943 |
GANX Gain Therapeutics | Medical | $1.24 -3.1% | -0.83 | $22.38 million | 19,003 | 199,403 |
GNC Gainey Capital | Basic Materials | C$0.09 -5.6% | -14.17 | C$8.09 million | 147,882 | 399,270 |
GANS GAINSCO | Finance | $103.10 -0.1% | 0.00 | $0.00 | 200 | 833 |
GALKF Galantas Gold | Basic Materials | $0.12 +9.1% | -1.43 | $0.00 | 2,700 | 52,000 |
GAL Galantas Gold | Basic Materials | C$0.16 +6.9% | -1.94 | C$17.75 million | 13,799 | 64,500 |
GLPG Galapagos | Medical | $25.44 +2.7% | 0.00 | $1.68 billion | 17,925 | 122,823 |
BRPHF Galaxy Digital | Financial Services | $11.68 -5.3% | 0.00 | $0.00 | 130,100 | 165,898 |
GLXY Galaxy Digital | Financial Services | C$15.98 -5.6% | 2.63 | C$1.98 billion | 544,782 | 913,588 |
GXYEF Galaxy Entertainment Group | Consumer Cyclical | $4.96 +1.5% | 1.87 | $0.00 | 400 | 8,587 |
GLXZ Galaxy Gaming | Consumer Discretionary | $1.48 -0.7% | -21.14 | $36.87 million | 2,300 | 42,756 |
GAXY Galaxy Next Generation | Computer and Technology | $0.00 +9,900.0% | 0.00 | $0.00 | 999,900 | 5.65 million |
GALXF Galaxy Resources | Basic Materials | $3.57 -1.9% | 0.00 | $0.00 | 3,700 | 74,379 |
GALT Galectin Therapeutics | Medical | $2.26 +2.7% | -3.05 | $140.46 million | 2.42 million | 155,259 |
GLTO Galecto | Medical | $0.48 +1.3% | -0.42 | $13.03 million | 7,356 | 200,490 |
GLFH Galenfeha | Energy | $0.05
| -9.72 | $0.00 | 63,000 | 34,321 |
GALNF Galenica | Medical | C$75.25
| 0.00 | C$0.00 | 800 | N/A |
GRTX Galera Therapeutics | Medical | $0.14 +1.3% | -0.14 | $7.44 million | 90,600 | 1.92 million |
AKG Galiano Gold | Basic Materials | $1.13 +3.7% | 0.00 | $251.61 million | 557,700 | 481,554 |
GAU Galiano Gold | Basic Materials | $1.74 +1.2% | 34.80 | $444.71 million | 80,614 | 1.04 million |
GAU Galiano Gold | Basic Materials | C$2.35 +0.4% | 29.38 | C$597.21 million | 102,300 | 237,356 |
GXL Galileo Exploration Ltd. (GXL.V) | Basic Materials | C$0.09 -15.0% | -8.50 | C$4.39 million | 4,000 | 71,866 |
GLR Galileo Resources | Basic Materials | GBX 1.05
| -13.00 | £12.22 million | 100,487 | 1.80 million |
Biden’s inner circle turns against him? (Ad) On August 19, the Democratic party will take the stage in Chicago and officially nominate their presidential candidate for the 2024 election.
But it’s possible their nominee will NOT be Joe Biden.![](https://www.marketbeat.com/scripts/TriggeredCampaignPixel.ashx?TriggeredCampaignID=8585&Placement=NativeDisplay&Source=NativeDisplay) I’ve created a crisis plan with everything you need to know right here. |
GFRD Galliford Try | Industrials | GBX 244 +2.1% | 1,742.86 | £250.61 million | 73,132 | 222,198 |
GLMD Galmed Pharmaceuticals | Medical | $0.29 +5.6% | -0.12 | $1.47 million | 4,575 | 137,742 |
GRI Galore Resources | Basic Materials | C$0.01 -33.3% | -1.00 | C$1.66 million | 3,000 | 65,516 |
GLPEY Galp Energia, SGPS | Oils/Energy | $10.49 +0.4% | 0.00 | $15.01 billion | 27,500 | 74,887 |
GWM Galway Metals | Basic Materials | C$0.36 -2.7% | -5.07 | C$30.15 million | 1,000 | 48,677 |
GMHLY GAM | Financial Services | $0.15 +3.5% | 0.71 | $0.00 | 6,600 | 3,480 |
GMAA Gama Aviation | Industrials | GBX 107.50 +9.7% | -977.27 | £68.84 million | 27,057 | 31,498 |
GAMB Gambling.com Group | Business Services | $8.22 +0.5% | 16.78 | $305.95 million | 418,200 | 158,675 |
GGN GAMCO Global Gold, Natural Resources & Income Trust | Financial Services | $4.06 +0.2% | 0.00 | $0.00 | 35,738 | 421,148 |
GAMI GAMCO Investors | Finance | $24.30 -0.8% | 10.13 | $602.15 million | 3,900 | 7,056 |
GNT GAMCO Natural Resources, Gold & Income Trust | Financial Services | $5.49 +0.2% | 0.00 | $0.00 | 15,400 | 45,681 |
GMD Game Digital | Business Services | GBX 29.75
| -6.92 | £52.55 million | 64,285 | 717,958 |
GH Gamehost | Consumer Cyclical | C$10.69 +0.7% | 10.91 | C$228.02 million | 7,706 | 6,565 |
GPAK Gamer Pakistan | Consumer Discretionary | $0.20 +2.9% | 0.00 | $4.87 million | 11,568 | 371,914 |
GAW Games Workshop Group | Consumer Cyclical | £105.94 -0.8% | 2,528.51 | £3.49 billion | 334,709 | 51,383 |
GMWKF Games Workshop Group | Consumer Cyclical | $135.50 +0.4% | 615.83 | $0.00 | 100 | 454 |
GMSQF GameSquare Esports | Computer and Technology | $0.14 +22.7% | 0.00 | $0.00 | 385,800 | 185,279 |
GAME GameSquare | Communication Services | C$1.80 +5.9% | -0.19 | C$54.58 million | 2,525 | 7,242 |
GME GameStop | Consumer Discretionary | $23.28 -5.7% | 291.04 | $8.18 billion | 7.34 million | 26.72 million |
GYS Gamesys Group | Consumer Cyclical | GBX 1,850
| 35.10 | £2.06 billion | 445,223 | 406,709 |
GMDAQ Gamida Cell | Medical | $0.02 +2.4% | -0.03 | $2.62 million | 332,700 | 6.58 million |
GHACU Gaming & Hospitality Acquisition | Finance | $10.02 -0.4% | 0.00 | $0.00 | 500 | 10,920 |
GLPI Gaming and Leisure Properties | Finance | $45.13 -0.2% | 16.65 | $12.25 billion | 35,171 | 1.32 million |
GIGI Gaming Innovation Group | Consumer Services | $2.62
| 0.00 | $0.00 | 3,500 | 7,675 |
GMR Gaming Realms | Consumer Cyclical | GBX 37.18 +2.4% | 1,859.00 | £109.60 million | 89,898 | 518,133 |
GAMA Gamma Communications | Communication Services | GBX 1,408 -0.8% | 2,560.00 | £1.37 billion | 83,108 | 201,166 |
GAMCF Gamma Communications | Communication Services | $13.14 +4.3% | 0.00 | $0.00 | 4,200 | 2,250 |
GAN GAN | Computer and Technology | $1.48 -0.3% | -1.64 | $66.95 million | 81,600 | 170,759 |
GNENF Ganfeng Lithium Group | Basic Materials | $2.00 -3.4% | 0.00 | $0.00 | 10,900 | 11,645 |
GCI Gannett | Business Services | $4.74 +2.8% | -5.45 | $699.39 million | 180,860 | 992,233 |
GOTU Gaotu Techedu | Business Services | $5.00 +2.0% | -62.50 | $1.29 billion | 248,555 | 4.28 million |
GSIW Garden Stage | Finance | $6.86 +1.8% | 0.00 | $104.62 million | 1,700 | 41,722 |
GGI Garibaldi Resources | Basic Materials | C$0.11 -4.5% | -3.50 | C$14.43 million | 40,500 | 64,565 |
GRMN Garmin | Computer and Technology | $162.92 +0.6% | 22.98 | $31.29 billion | 1.14 million | 869,308 |
GTX Garrett Motion | Auto/Tires/Trucks | $8.68 +1.0% | -7.55 | $1.96 billion | 17,722 | 1.00 million |
GTXMQ Garrett Motion | Auto/Tires/Trucks | $5.51 +0.2% | 2.21 | $417.74 million | 32,100 | 320,279 |
IT Gartner | Business Services | $446.51 -0.6% | 44.43 | $34.66 billion | 18,231 | 410,470 |
EGAS Gas Natural | | $13.10
| 0.00 | $0.00 | 0 | N/A |
GSFVF GASFRAC Energy Services | Oils/Energy | $0.00 -66.7% | 0.00 | $0.00 | 955,400 | 282,120 |
GSI Gatekeeper Systems | Industrials | C$0.61 -3.2% | 12.20 | C$56.52 million | 7,559 | 139,825 |
GTLY Gateley | Industrials | GBX 131 +0.5% | 1,190.91 | £172.45 million | 54,038 | 222,186 |
GTES Gates Industrial | Construction | $15.74 -0.4% | 17.30 | $4.11 billion | 30,885 | 2.83 million |
GATO Gatos Silver | Basic Materials | $10.48 +0.4% | 47.64 | $725.01 million | 18,813 | 409,611 |
GATC Gattaca | Industrials | GBX 93 +0.3% | 1,860.00 | £29.32 million | 88,208 | 32,216 |
GATX GATX | Transportation | $132.10 -0.2% | 18.82 | $4.70 billion | 3,794 | 146,239 |
VINO Gaucho Group | Retail/Wholesale | $6.45 +0.2% | 0.00 | $5.68 million | 14,400 | 53,778 |
GXAI Gaxos.ai | Consumer Discretionary | $2.78 +0.7% | 0.00 | $3.03 million | 732 | 516,369 |
GZT Gazit Globe | Real Estate | C$11.66 +0.2% | -376.13 | C$2.24 billion | 600 | 1,755 |
GZPZY Gaztransport & Technigaz | Energy | $29.95 +5.0% | 0.00 | $0.00 | 100 | 260 |
GBGPF GB Group | Computer and Technology | $3.92 +24.4% | 0.00 | $0.00 | 300 | 500 |
Musk’s new company could top a trillion? (Ad) The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix…
Just released the details on what he’s calling Elon’s Project X-9840.![](https://www.marketbeat.com/scripts/TriggeredCampaignPixel.ashx?TriggeredCampaignID=8495&Placement=NativeDisplay&Source=NativeDisplay) Click here to see the details because there’s not much time to prepare. |
GBG GB Group | Computer and Technology | GBX 339.60 -0.1% | -492.17 | £857.83 million | 155,806 | 777,204 |
GBLX GB Sciences | Medical | $0.01 +5.1% | -0.03 | $0.00 | 350,800 | 125,016 |
GBFH GBank Financial | Finance | $16.60 -0.6% | 0.00 | $212.98 million | 10,200 | 15,381 |
GBS GBS | Medical | $0.47 0.0% | -0.84 | $7.05 million | 11,000 | 955,325 |
GTCH GBT Technologies | Business Services | $0.00
| 0.00 | $865,000.00 | 8.28 million | 97.28 million |
GCWOF GCC | Basic Materials | $9.60 -0.1% | 5.06 | $0.00 | 100 | 1,033 |
GCMG GCM Grosvenor | Finance | $9.80 +0.4% | -30.63 | $1.85 billion | 3,566 | 171,633 |
GCMGW GCM Grosvenor | Financial Services | $0.49 +8.6% | 0.00 | $0.00 | 57,100 | 37,892 |
GCM GCM Resources | Energy | GBX 5.10 -8.9% | -510.00 | £14.10 million | 2.47 million | 3.36 million |
GABI GCP Asset Backed Income | Financial Services | GBX 68.20 -0.3% | 1,705.00 | £290.28 million | 566,009 | 678,973 |
GCP GCP Infrastructure Investments | Financial Services | GBX 79.80 -0.5% | 1,995.00 | £692.51 million | 1.01 million | 1.60 million |
DIGS GCP Student Living | Real Estate | GBX 212.50 +424,900.0% | 8.43 | £966.92 million | 50,000 | 2.15 million |
GCTS GCT Semiconductor | Computer and Technology | $5.29 +1.5% | 0.00 | $242.76 million | 22,463 | 570,930 |
GDC GD Culture Group | Business Services | $1.14 -0.9% | 0.00 | $10.83 million | 3,719 | 156,250 |
GDEVW GDEV | Communication Services | $0.05 -25.4% | 0.00 | $0.00 | 2,300 | 17,826 |
GDIFF GDI Integrated Facility Services | Industrials | $23.45 +2.5% | 0.00 | $0.00 | 100 | 991 |
GDI GDI Integrated Facility Services | Industrials | C$32.25 +0.5% | 48.86 | C$475.37 million | 4,144 | 10,247 |
GDS GDS | Business Services | $9.41 +1.3% | -2.93 | $1.79 billion | 18,351 | 1.57 million |
GEHC GE HealthCare Technologies | Medical | $76.96 -1.2% | 22.50 | $35.13 billion | 252,748 | 3.17 million |
GEV GE Vernova | Oils/Energy | $168.48 -1.8% | 0.00 | $46.18 billion | 229,838 | 4.55 million |
GEAGF GEA Group Aktiengesellschaft | Industrial Products | $40.70
| 0.00 | $0.00 | 0 | 921 |
GEAGY GEA Group Aktiengesellschaft | Industrials | $40.59 +4.1% | -34.99 | $7.33 billion | 2,200 | 144,678 |
G1A GEA Group Aktiengesellschaft | Industrials | €38.90 -1.4% | 16.34 | $6.58 billion | 267,286 | 492,805 |
GENGF Gear Energy | Energy | $0.49 -1.0% | 1.91 | $0.00 | 3,000 | 106,943 |
GXE Gear Energy | Energy | C$0.69
| 23.00 | C$181.73 million | 262,327 | 402,491 |
G4M Gear4music | Consumer Cyclical | GBX 164 -2.1% | -3,280.00 | £34.41 million | 34,186 | 60,785 |
GBERF Geberit | Industrials | $605.00 +0.6% | 47.89 | $0.00 | 100 | 113 |
GBERY Geberit | Industrials | $59.00 -1.5% | 46.71 | $0.00 | 5,200 | 5,089 |
GECFF Gecina | Finance | $92.00 -14.2% | 0.00 | $6.78 billion | 100 | 211 |
JOB GEE Group | Business Services | $0.31 -0.2% | 6.12 | $33.28 million | 1,801 | 268,626 |
GELYF Geely Automobile | Consumer Cyclical | $1.13 -2.2% | 4.16 | $0.00 | 71,400 | 77,596 |
GELYY Geely Automobile | Auto/Tires/Trucks | $22.64 -0.1% | 0.00 | $11.39 billion | 9,500 | 25,910 |
GCL Geiger Counter | Financial Services | GBX 49.03 -0.5% | 288.39 | £63.07 million | 70,105 | 812,121 |
GCS Geiger Counter | Finance | GBX 0.18
| -0.03 | £245,000.00 | 10,000 | 85,174 |
GELN Gelion | Industrials | GBX 21.08 -5.0% | -351.33 | £28.67 million | 60,994 | 63,981 |
GSAC GelStat | Medical | $0.00
| 0.00 | $247,000.00 | 4.82 million | 6.64 million |
GLTC GelTech Solutions | Basic Materials | $0.00 +∞ | 0.00 | $0.00 | 41,400 | 99,850 |
GMDMF Gem Diamonds | Basic Materials | $0.12 -40.4% | 0.00 | $0.00 | 500 | 4,033 |
GEMD Gem Diamonds | Basic Materials | GBX 12.14 -12.0% | -1,213.80 | £16.96 million | 212 | 164,536 |
GI Gem International Resources | | C$0.02
| 0.00 | C$874,000.00 | 838,662 | 325,220 |
GTOMY GEMALTO NV/S | Computer and Technology | $28.11 +3.7% | 0.00 | $5.10 billion | 100 | 490 |
GEM Gemfields Group | Basic Materials | GBX 12 -1.7% | -1,200.00 | £140.40 million | 333,290 | 315,181 |
GMNI Gemini Group Global | Finance | $0.00
| 0.00 | $2.20 million | 10,000 | 383,807 |
GMTX Gemini Therapeutics | Medical | $13.50 -69.6% | -13.50 | $584.93 million | 6,380 | 189,291 |
GEN Gen Digital | Business Services | $25.09 +0.4% | 26.41 | $15.71 billion | 145,283 | 4.86 million |
GENK GEN Restaurant Group | Retail/Wholesale | $9.06 -3.5% | 50.33 | $293.54 million | 37,000 | 67,961 |
GNSS Genasys | Consumer Discretionary | $2.12 -6.6% | -3.42 | $94.55 million | 74,600 | 87,865 |
GNK Genco Shipping & Trading | Transportation | $21.42 +0.5% | 357.00 | $915.92 million | 30,603 | 676,537 |
GENC Gencor Industries | Industrial Products | $19.34 +4.4% | 16.82 | $0.00 | 152,500 | 30,953 |
GDS Gendis | Information | C$5.23 -0.2% | 0.00 | C$65.74 million | 51,800 | 15,218 |
Musk’s new company could top a trillion? (Ad) The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix…
Just released the details on what he’s calling Elon’s Project X-9840.![](https://www.marketbeat.com/scripts/TriggeredCampaignPixel.ashx?TriggeredCampaignID=8495&Placement=NativeDisplay&Source=NativeDisplay) Click here to see the details because there’s not much time to prepare. |
CRXM Gene Biotherapeutics | Medical | $0.00 +9,900.0% | 0.00 | $0.00 | 100 | N/A |
GDR genedrive | Medical | GBX 1.68 +1.8% | -41.95 | £2.59 million | 18.59 million | 8.11 million |
WGS GeneDx | Medical | $26.70 +2.1% | -5.15 | $697.40 million | 22,248 | 384,716 |
WGSWW GeneDx | Medical | $0.03
| 0.00 | $0.00 | 1,600 | 60,938 |
GEGYF Genel Energy | Energy | $1.11 -3.8% | 2.13 | $0.00 | 200 | 910 |
GEGYY Genel Energy | Oils/Energy | $1.18 -3.3% | 0.00 | $329.69 million | 2,100 | 1,170 |
GENL Genel Energy | Energy | GBX 94.80 +0.9% | -1,185.00 | £262.77 million | 248,808 | 338,447 |
GNLKQ GeneLink | Medical | $0.00 +900.0% | 0.00 | $0.00 | 3,000 | N/A |
GNLX Genelux | Medical | $2.01 +2.9% | -2.07 | $68.96 million | 12,869 | 190,171 |
GEN GeneNews | Medical | C$0.15 +7.1% | -2.21 | C$25.49 million | 473,147 | 1.48 million |
GNTA Genenta Science | Medical | $3.10 -0.3% | 0.00 | $56.48 million | 1,900 | 4,684 |
GNRC Generac | Computer and Technology | $132.93 +0.5% | 36.62 | $8.06 billion | 35,752 | 1.00 million |
GAM General American Investors | Finance | $49.72 +0.2% | 0.00 | $1.19 billion | 16,800 | 21,281 |
GD General Dynamics | Aerospace | $290.14 -0.8% | 23.67 | $79.60 billion | 2.26 million | 1.06 million |
GE General Electric | Transportation | $159.37 +0.3% | 52.25 | $174.45 billion | 287,030 | 7.29 million |
GEC General Electric | Industrials | GBX 159.27 +51.7% | 41.91 | £1.74 billion | 8,331 | 35,155 |
GEVI General Enterprise Ventures | Construction | $0.71 -4.1% | -5.46 | $25.77 million | 9,400 | 22,926 |
GESI General European Strategic Investments | Basic Materials | $0.02 +0.7% | 0.00 | $0.00 | 600 | 4,711 |
GIS General Mills | Consumer Staples | $64.19 +1.5% | 14.89 | $35.83 billion | 190,891 | 4.19 million |
GMO General Moly | Basic Materials | $0.11 +1,020.0% | 0.00 | $17.13 million | 10,000 | 871,865 |
GMOL General Moly | Basic Materials | $0.03 +11.1% | -0.02 | $4.59 million | 298,700 | 883,691 |
GMOLQ General Moly | Basic Materials | $0.01 -16.7% | 0.00 | $0.00 | 112,700 | 256,507 |
GMO General Moly | Basic Materials | C$0.04
| -0.02 | C$6.11 million | 67,773 | 5,469 |
GM General Motors | Auto/Tires/Trucks | $46.87 +0.9% | 5.73 | $53.48 billion | 733,506 | 16.06 million |
GSIH General Steel | Basic Materials | $0.00 +19,900.0% | 0.00 | $0.00 | 2,700 | 3,365 |
GNAL Generation Alpha | Medical | $0.00
| 0.00 | $0.00 | 400 | 2,571 |
GAQ Generation Asia I Acquisition | Unclassified | $11.25 +0.1% | 0.00 | $88.20 million | 75,000 | 37,945 |
GBIO Generation Bio | Medical | $2.82 -1.1% | -1.11 | $187.62 million | 812,400 | 235,445 |
GENH Generation Hemp | Finance | $0.22
| 0.00 | $25.05 million | 12,000 | 5,623 |
GIPR Generation Income Properties | Finance | $4.09 -1.2% | -1.59 | $22.17 million | 9,100 | 29,077 |
GIPRW Generation Income Properties | Real Estate | $0.30
| 0.00 | $0.00 | 500 | 3,895 |
GENM Generation Mining | Basic Materials | C$0.28 +7.7% | -3.11 | C$66.09 million | 47,163 | 278,651 |
GNBT Generex Biotechnology | Medical | $0.00 +∞ | 0.00 | $73,000.00 | 1,000 | 60,924 |
GCO Genesco | Retail/Wholesale | $25.86 +5.3% | -13.26 | $300.75 million | 317,400 | 134,441 |
GSS Genesis Emerging Markets Fund | Finance | GBX 869 -1.0% | 6.18 | £1.06 billion | 27,013 | 78,356 |
GEL Genesis Energy | Oils/Energy | $14.31 +2.0% | 42.09 | $1.75 billion | 686,700 | 384,556 |
GENN Genesis Healthcare | Medical | $0.00 -8.3% | 0.00 | $0.00 | 600 | 10,607 |
GDC Genesis Land Development | Real Estate | C$3.28 -0.6% | 8.63 | C$186.27 million | 2,403 | 5,977 |
GIS Genesis Metals | Basic Materials | C$0.09 +12.5% | -1.84 | C$5.66 million | 182,501 | 134,215 |
GSISF Genesis Minerals | Basic Materials | C$1.31 +2.3% | 0.00 | C$0.00 | 700 | 1,968 |
GENE Genetic Technologies | Medical | $1.48 -1.3% | 0.00 | $6.53 million | 6,219 | 44,099 |
GNRRF GeNeuro | Medical | $4.55
| 0.00 | $0.00 | 100 | 4,633 |
GNFTF Genfit | Medical | $5.53 +7.8% | -8.29 | $0.00 | 1,400 | 625 |
GNFT Genfit | Medical | €3.47 -5.8% | 0.00 | $0.00 | 330,308 | N/A |
GNFT Genfit | Medical | $3.92 +8.6% | 0.00 | $195.46 million | 1,669 | 20,477 |
GENF Genflow Biosciences | Medical | GBX 2.50 -4.6% | -250.00 | £8.74 million | 178,806 | 1.35 million |
GNE Genie Energy | Utilities | $14.62 +1.3% | 29.24 | $396.64 million | 919,500 | 155,585 |
GENI GENinCode | Medical | GBX 6.50 -6.9% | -108.33 | £11.50 million | 38,034 | 266,525 |
GNS Genius Group | Consumer Discretionary | $0.26 -5.4% | 0.00 | $19.44 million | 732,095 | 5.02 million |
GNPR Genius Products | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 100 | 500 |
Musk’s new company could top a trillion? (Ad) The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix…
Just released the details on what he’s calling Elon’s Project X-9840.![](https://www.marketbeat.com/scripts/TriggeredCampaignPixel.ashx?TriggeredCampaignID=8495&Placement=NativeDisplay&Source=NativeDisplay) Click here to see the details because there’s not much time to prepare. |
GENI Genius Sports | Computer and Technology | $5.45 -1.8% | -13.97 | $1.25 billion | 2.49 million | 2.02 million |
GMAB Genmab A/S | Medical | $25.20 +0.3% | 21.00 | $16.66 billion | 62,577 | 562,367 |
GNMSF Genmab A/S | Medical | $245.49 -6.3% | 20.32 | $0.00 | 600 | 810 |
GMXAY GENMAB A/S/S | Medical | $25.13 -1.8% | 9.65 | $0.00 | 568,921 | 48,553 |
GNCAQ Genocea Biosciences | Medical | $0.00 -50.0% | 0.00 | $0.00 | 57,400 | 25,575 |
GNMLF Genomma Lab Internacional | Medical | $0.98 +3.2% | 0.58 | $0.00 | 1,000 | 9,910 |
GEOVF Genovis AB (publ.) | Medical | $7.34
| 0.00 | $0.00 | 0 | N/A |
G Genpact | Business Services | $32.10 -0.3% | 9.17 | $5.78 billion | 58,336 | 1.50 million |
GNPX Genprex | Medical | $1.92 +1.9% | 0.00 | $4.03 million | 7,445 | 93,381 |
GNNSF Genscript Biotech | Medical | C$1.05 -25.0% | 0.00 | C$0.00 | 2,300 | 66,785 |
GSGTF GenSight Biologics | Medical | $0.45 -4.3% | 0.00 | $0.00 | 700 | 583 |
GSP Gensource Potash | Basic Materials | C$0.09
| -8.50 | C$38.23 million | 787,007 | 159,948 |
GSP Gensource Potash | Basic Materials | GBX 5.25
| -525.00 | £23.61 million | 0 | 4,758 |
GTEH GenTech | Consumer Cyclical | $0.00 +9,900.0% | 0.00 | $0.00 | 3,500 | 39.49 million |
CMPRF Gentera | Financial Services | $1.27 -12.4% | 0.65 | $0.00 | 200 | 17,100 |
GNTX Gentex | Auto/Tires/Trucks | $33.71 +1.0% | 17.84 | $7.79 billion | 3.17 million | 1.42 million |
THRM Gentherm | Auto/Tires/Trucks | $49.32 +0.5% | 33.78 | $1.56 billion | 225,800 | 177,258 |
GMALF Genting Malaysia Berhad | Consumer Cyclical | $0.54
| 2.40 | $0.00 | 100 | 7,433 |
GMALY Genting Malaysia Berhad | Consumer Cyclical | $13.25 -8.6% | 0.00 | $0.00 | 1,600 | 800 |
GIGNY Genting Singapore | Consumer Cyclical | $31.70 -1.7% | 13.70 | $0.00 | 700 | 373 |
GPC Genuine Parts | Auto/Tires/Trucks | $138.32 +0.7% | 15.42 | $19.27 billion | 1.30 million | 992,740 |
PLP Genuit Group | Basic Materials | GBX 567 +49,076.1% | 67.50 | £1.40 billion | 261,641 | 542,447 |
GEN Genuit Group | Industrials | GBX 436 +1.0% | 2,906.67 | £1.09 billion | 44,428 | 443,532 |
GNS Genus | Medical | GBX 1,676 +1.6% | 3,420.41 | £1.11 billion | 7,759 | 99,953 |
GENSF Genus | Medical | $21.13 -4.0% | 44.39 | $0.00 | 300 | 625 |
GNW Genworth Financial | Finance | $6.09 +0.8% | 32.05 | $2.67 billion | 134,557 | 2.80 million |
GEODF Geodrill | Basic Materials | $1.68 +14.7% | 0.00 | $0.00 | 53,700 | 11,294 |
GDLLF Geodrill | Basic Materials | $1.83 +1.6% | 0.00 | $0.00 | 500 | 5,553 |
GEO Geodrill | Basic Materials | C$2.31 +16.1% | -231.00 | C$108.94 million | 47,278 | 20,704 |
GIX Geologix Explorations | Basic Materials | C$0.02 -20.0% | 0.00 | C$4.34 million | 254,750 | 182,941 |
GMA Geomega Resources | Basic Materials | C$0.11 -4.3% | -11.00 | C$15.77 million | 43,368 | 64,596 |
GPRK GeoPark | Oils/Energy | $10.93 -0.2% | 5.36 | $604.76 million | 20,682 | 433,522 |
FCHRF Georg Fischer | Industrials | $75.98 -0.7% | 2.53 | $0.00 | 100 | 367 |
RSKIA George Risk Industries | Computer and Technology | $12.90
| 9.56 | $63.21 million | 100 | 1,105 |
WNGRF George Weston | Consumer Staples | $143.97 +0.6% | 20.60 | $19.08 billion | 300 | 2,296 |
WN George Weston | Consumer Defensive | C$196.79 -0.2% | 20.78 | C$26.32 billion | 105,565 | 127,204 |
CGEO Georgia Capital | Industrials | GBX 980
| 231.13 | £417.19 million | 53,354 | 114,996 |
GHG Georgia Healthcare Group PLC (GHG.L) | Medical | GBX 70.80 +4.7% | 0.00 | £91.67 million | 18,341 | 63,862 |
GEO Georgian Mining | Basic Materials | GBX 1.45 -9.4% | -0.20 | £1.94 million | 439,239 | 1.63 million |
GEOS Geospace Technologies | Computer and Technology | $8.98
| 7.55 | $119.97 million | 2,193 | 107,550 |
GOVX GeoVax Labs | Medical | $3.58 +12.6% | 0.00 | $8.27 million | 1.39 million | 1.39 million |
GOVXW GeoVax Labs | Medical | $0.14 +3.7% | 0.00 | $0.00 | 599 | 18,061 |
GXSBF Geox | Consumer Cyclical | $0.60
| -10.01 | $0.00 | 1,300 | 5,050 |
GEPC Gepco | Finance | $0.00 +∞ | 0.00 | $0.00 | 56,300 | 44,500 |
GGB Gerdau | Basic Materials | $3.30
| 5.42 | $6.96 billion | 280,881 | 8.43 million |
GABC German American Bancorp | Finance | $35.35 +0.6% | 12.40 | $1.05 billion | 723,500 | 109,394 |
GERN Geron | Medical | $4.39 +3.5% | -12.54 | $2.60 billion | 884,576 | 11.63 million |
GVFG GEROVA Financial Group | Finance | $0.00
| 0.00 | $0.00 | 500 | N/A |
GRRMF Gerresheimer | Medical | $106.12 +3.5% | 46.75 | $0.00 | 5,000 | 595 |
GXI Gerresheimer | Medical | €100.30 +2.3% | 28.82 | $3.46 billion | 86,181 | 140,925 |
GWI1 Gerry Weber International | Consumer Cyclical | €0.04
| -0.25 | $1.96 million | 0 | 48,154 |
GCR Gespeg Resources Ltd. (GCR.V) | Basic Materials | C$0.06
| -3.53 | C$3.03 million | 204,000 | 139,243 |
GMPUF Gestamp Automoción | Consumer Cyclical | $3.00 -1.6% | 0.00 | $0.00 | 500 | 15,817 |
GETR Getaround | Business Services | $0.15 +5.5% | -0.11 | $13.75 million | 54,700 | 3.39 million |
GETB GetBusy | Computer and Technology | GBX 69 -2.1% | -2,483.33 | £34.89 million | 100 | 49,868 |
GTC Getech Group | Energy | GBX 2.80 -9.9% | -40.04 | £1.89 million | 71,285 | 335,692 |
GNGBY Getinge AB (publ) | Medical | $16.88 +0.4% | 21.37 | $0.00 | 25,300 | 12,143 |
GRPTF Getlink | Industrials | $17.12 +1.4% | 85.13 | $0.00 | 100 | 1,000 |
GETY Getty Images | Computer and Technology | $3.26 +2.5% | 54.33 | $1.33 billion | 13.75 million | 561,459 |
GTY Getty Realty | Finance | $26.61 -0.2% | 22.74 | $1.44 billion | 5,435 | 262,207 |
GEVO Gevo | Oils/Energy | $0.57 +2.4% | -1.97 | $134.72 million | 367,456 | 5.45 million |
GFG GFG Resources | Basic Materials | C$0.09 +6.3% | -1.42 | C$20.45 million | 4,459 | 95,849 |
GFIN Gfinity | Consumer Cyclical | GBX 0.02 -40.0% | -0.29 | £612,000.00 | 552.12 million | 16.26 million |
GFL GFL Environmental | Business Services | $38.93 +0.2% | 60.70 | $14.66 billion | 1.21 million | 1.26 million |
GFL GFL Environmental | Industrials | C$53.28 +0.2% | -344.92 | C$19.43 billion | 207,768 | 266,166 |
GFT GFT Technologies | Computer and Technology | €24.95 -3.5% | 13.56 | $656.93 million | 42,155 | 133,979 |
GGL GGL Resources | Basic Materials | C$0.05 -18.2% | -4.50 | C$3.74 million | 3,000 | 20,632 |
GHRS GH Research | Medical | $11.70 +0.3% | -18.87 | $608.75 million | 1,372 | 104,209 |
GGLT Giant Group | Construction | $200.00
| 0.00 | $0.00 | 100 | N/A |
ROCK Gibraltar Industries | Construction | $68.46 -0.1% | 18.40 | $2.09 billion | 1,632 | 171,909 |
GBNXF Gibson Energy | Oils/Energy | $16.98 -0.7% | 21.77 | $2.76 billion | 1,700 | 35,807 |
GEI Gibson Energy | Energy | C$23.25 -1.6% | 22.14 | C$3.78 billion | 329,942 | 541,308 |
GIGA Giga Metals | Basic Materials | C$0.16 +3.2% | -8.00 | C$15.66 million | 19,500 | 55,258 |
GCT GigaCloud Technology | Business Services | $30.02 -1.3% | 11.68 | $1.22 billion | 156,673 | 2.82 million |
GIGM GigaMedia | Computer and Technology | $1.30 +0.0% | -3.51 | $14.37 million | 3,300 | 9,539 |
GIGA Giga-tronics | Computer and Technology | $0.12 +4.2% | 0.00 | $971,000.00 | 1,000 | 7,646 |
GIGGU GigCapital4 | | $10.30 +∞ | 0.00 | $0.00 | 100 | 128,401 |
GIA GigCapital5 | Computer and Technology | $3.53 -11.8% | 0.00 | $30.57 million | 211,600 | 34,911 |
GIGL Giggles N' Hugs | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 70,000 | N/A |
GIII G-III Apparel Group | Consumer Discretionary | $27.07 +1.0% | 7.09 | $1.22 billion | 1.20 million | 631,295 |
GILT Gilat Satellite Networks | Computer and Technology | $4.47 +0.7% | 10.90 | $254.88 million | 227,900 | 201,259 |
GIL Gildan Activewear | Consumer Discretionary | $38.02 +0.3% | 12.84 | $6.41 billion | 15,215 | 807,023 |
GIL Gildan Activewear | Consumer Cyclical | C$51.89 -0.1% | 12.88 | C$8.75 billion | 229,556 | 339,333 |
GILD Gilead Sciences | Medical | $69.94 +1.9% | 194.28 | $87.13 billion | 354,202 | 7.60 million |
GLLA Gilla | Consumer Staples | $0.00 +42.9% | 0.00 | $143,000.00 | 9,700 | 54,217 |
GB Ginger Beef | Consumer Goods | C$0.24 -2.0% | 42.86 | C$3.21 million | 500 | 3,483 |
DNA Ginkgo Bioworks | Medical | $0.36 +6.8% | -0.81 | $789.65 million | 4.82 million | 38.73 million |
GIT Gitennes Exploration | Basic Materials | C$0.01 +100.0% | -1.00 | C$686,000.00 | 420,000 | 134,070 |
GTLB GitLab | Computer and Technology | $48.72 -2.0% | -17.72 | $7.74 billion | 201,050 | 2.61 million |
GVDBF Givaudan | Basic Materials | $4,800.00 +0.8% | 85.29 | $0.00 | 100 | 100 |
GVDNY Givaudan | Basic Materials | $94.71 -2.3% | 0.00 | $43.73 billion | 13,700 | 18,321 |
GBUX GivBux | Business Services | $0.72 -3.9% | 0.00 | $68.09 million | 17,400 | 10,821 |
WDG Giyani Metals | Basic Materials | C$0.15 +∞ | -6.00 | C$12.27 million | 79,400 | 329,872 |
GJNSY Gjensidige Forsikring ASA | Financial Services | $17.98 -1.8% | 2.06 | $0.00 | 500 | 3,038 |
GBCI Glacier Bancorp | Finance | $37.41 +0.2% | 21.38 | $4.24 billion | 17,165 | 652,121 |
GVC Glacier Media | Communication Services | C$0.09
| -0.12 | C$11.80 million | 9,786 | 58,448 |
GLAD Gladstone Capital | Finance | $23.34 +0.3% | 8.46 | $507.65 million | 14,411 | 132,338 |
GLADZ Gladstone Capital Co. 7.75% Notes due 2028 | -- | $25.25
| 0.00 | $0.00 | 2,000 | 9,355 |
GOOD Gladstone Commercial | Finance | $14.12 -1.1% | -74.32 | $565.51 million | 25,724 | 230,278 |
GOODN Gladstone Commercial | Real Estate | $22.17 +1.1% | 0.00 | $0.00 | 600 | 4,515 |
GOODO Gladstone Commercial | -- | $19.29 -1.8% | 0.00 | $0.00 | 10,300 | 7,820 |
GAIN Gladstone Investment | Finance | $14.18 +1.4% | 5.72 | $520.26 million | 21,541 | 143,525 |
GAINZ Gladstone Investment Co. 4.875% Notes due 2028 | -- | $22.76 -0.7% | 0.00 | $0.00 | 5,500 | 3,708 |
GAINN Gladstone Investment Co. 5.00% Notes Due 2026 | -- | $24.12 -0.1% | 0.00 | $0.00 | 6,000 | 4,549 |
GAINL Gladstone Investment Co. 8.00% Notes due 2028 | -- | $25.71 +0.3% | 0.00 | $0.00 | 1,700 | 9,625 |
LAND Gladstone Land | Finance | $13.61 -0.6% | 226.87 | $487.78 million | 12,698 | 189,176 |
LANDM Gladstone Land | Real Estate | $24.20 -0.2% | 0.00 | $0.00 | 3,000 | 3,042 |
LANDO Gladstone Land | Real Estate | $21.08 +0.8% | 0.00 | $0.00 | 12,700 | 11,851 |
LANDP Gladstone Land | Real Estate | $21.05 +0.7% | 0.00 | $0.00 | 7,500 | 18,664 |
GLB Glanbia | Consumer Defensive | GBX 17.30 -9.4% | 14.54 | £45.06 million | 1 | 55,195 |
GLAPF Glanbia | Consumer Defensive | $19.08 -1.4% | 36.95 | $0.00 | 100 | 2,593 |
GLAPY Glanbia | Consumer Staples | $94.75
| 0.00 | $4.97 billion | 0 | 6 |
GLNNF Glance Technologies | Computer and Technology | $0.07 -44.1% | -0.03 | $0.00 | 678,900 | 436,190 |
GLAN Glantus | Computer and Technology | GBX 33.50
| -239.29 | £17.13 million | 5,000 | 83,101 |
GLASF Glass House Brands | Medical | C$7.16 -2.3% | 0.00 | C$0.00 | 209,200 | 125,595 |
GLAE GlassBridge Enterprises | Finance | $20.00
| 0.00 | $0.00 | 100 | 100 |
GLT Glatfelter | Construction | $1.45 +4.3% | -0.71 | $65.61 million | 76,538 | 984,695 |
GKOS Glaukos | Medical | $118.35 +0.8% | -41.09 | $5.96 billion | 1.20 million | 597,509 |
GOHE GLB PAYOUT INC/SH | Consumer Non-Durables | $0.03
| -0.67 | $0.00 | 40,000 | 535,675 |
GLBZ Glen Burnie Bancorp | Finance | $3.96 +0.5% | 11.31 | $11.44 million | 32,100 | 6,837 |
GER Glen Eagle Resources | Basic Materials | C$0.01
| -0.50 | C$715,000.00 | 100,000 | 385,207 |
GLRP Glen Rose Petroleum | Oils/Energy | $0.00
| 0.00 | $0.00 | 1,500 | 4,645 |
GLNCY Glencore | Basic Materials | $11.34 -0.4% | 0.00 | $69.18 billion | 497,100 | 636,646 |
GLCNF Glencore | Basic Materials | $5.70 +0.1% | 20.22 | $0.00 | 30,100 | 73,144 |
GLEN Glencore | Basic Materials | GBX 460.75 +2.1% | 1,706.48 | £55.98 billion | 60.89 million | 32.15 million |
GLV Glenveagh Properties | Consumer Cyclical | GBX 1.26 -0.8% | 15.75 | £7.29 million | 54,443 | 294,737 |
GLVHF Glenveagh Properties | Consumer Cyclical | $1.20
| 0.00 | $0.00 | 800 | 600 |
GLNV Glenville Bank | Financial Services | $90.00 -1.1% | 0.00 | $0.00 | 200 | 800 |
GLGLF GLG Life Tech | Consumer Staples | $0.01 -63.8% | -0.10 | $472,000.00 | 300 | 13,294 |
GLG GLG Life Tech | Consumer Defensive | C$0.05
| -0.06 | C$1.92 million | 15,000 | 10,228 |
GLIF GLI Finance | Finance | GBX 2.62 -4.7% | -0.57 | £12.83 million | 895,465 | 200,855 |
AASP Global Acquisitions | Unclassified | $0.21
| 0.00 | $0.00 | 0 | 2,600 |
GAHC Global Arena | Finance | $0.00 -25.0% | 0.00 | $366,000.00 | 16.23 million | 8.86 million |
GLO Global Atomic | Basic Materials | C$2.06
| -51.50 | C$431.80 million | 464,533 | 795,730 |
GBBK Global Blockchain Acquisition | Unclassified | $11.00 -0.4% | 0.00 | $60.61 million | 10,700 | 14,215 |
GBBKR Global Blockchain Acquisition | | $0.06 +2.2% | 0.00 | $0.00 | 1,600 | 24,125 |
GBBKW Global Blockchain Acquisition | Financial Services | $0.02 +6.0% | 0.00 | $0.00 | 1,900 | 32,694 |
BLOC Global Blockchain Technologies | Manufacturing | C$1.78 +∞ | 0.00 | C$27.51 million | 1.13 million | 2.39 million |
GB Global Blue Group | Business Services | $4.97 +3.1% | 71.00 | $943.60 million | 94,804 | 29,118 |
GLBR Global Brokerage | Finance | $0.00
| 0.00 | $0.00 | 3,000 | 4,495 |
GBTG Global Business Travel Group | Transportation | $6.60 +0.5% | -16.92 | $3.12 billion | 13.19 million | 404,406 |
GCPL Global Capital Partners | Finance | $0.01 +7.8% | 0.00 | $0.00 | 10,000 | 23,755 |
CO Global Cord Blood | Medical | $2.99 +34.7% | 4.67 | $363.44 million | 9.28 million | 216,519 |
CORBF Global Cord Blood | Medical | $1.15 -4.2% | 0.00 | $0.00 | 2,500 | 13,021 |
JET Global Crossing Airlines Group | Industrials | C$1.36 -4.9% | -2.57 | C$63.25 million | 10,010 | 11,289 |
JETMF Global Crossing Airlines Group | Transportation | $0.47 +0.5% | -1.31 | $28.28 million | 2,000 | 36,983 |
DFS Global Daily Fantasy Sports Inc. (DFS.V) | Computer and Technology | C$0.29 -9.5% | -10.18 | C$50.20 million | 132,200 | 489,596 |
GDSI Global Digital Solutions | Computer and Technology | $0.00
| 0.00 | $102,000.00 | 20,000 | 565,167 |
GDMK Global Diversified Marketing Group | Consumer Defensive | $0.22 -42.9% | 0.00 | $0.00 | 3,700 | 3,655 |
GDV Global Dividend Growth Split | Financial Services | 10.15 +0.8% | 6.59 | $160.67 million | 15,662 | 27,491 |
GEENQ Global Eagle Entertainment | Computer and Technology | $0.30
| 0.00 | $0.00 | 0 | 41,848 |
GLEC Global Ecology | Industrial Products | $0.00
| 0.00 | $50,000.00 | 85,000 | 192,433 |
GEMC Global Energy Metals | Basic Materials | C$0.03 +20.0% | -0.60 | C$1.38 million | 10,000 | 53,589 |
GLFGF Global Fashion Group | Consumer Cyclical | $0.25 +14.6% | 0.00 | $0.00 | 200,000 | 1,100 |
FTCY Global Future City | Finance | $0.05 -1.8% | 0.00 | $2.04 million | 79,400 | 4,221 |
BLKCF Global Gaming Technologies | Business Services | $0.00 +9,900.0% | 0.00 | $0.00 | 200 | 2,100 |
VGM Global Gardens Group | Consumer Defensive | C$0.02 +∞ | -0.52 | C$2.00 million | 33,282 | 133,298 |
HGAS Global Gas | Oils/Energy | $0.22 -6.4% | 0.00 | $1.79 million | 503 | 57,105 |
HGASW Global Gas | Basic Materials | $0.01
| 0.00 | $0.00 | 200 | 18,998 |
GBGD Global Gold | Basic Materials | $1.20 +9.1% | -32.13 | $0.00 | 1,000 | 729 |
HECOF Global Helium | Basic Materials | $0.05 -27.5% | 0.00 | $0.00 | 7,900 | 24,651 |
GBLI Global Indemnity Group | Finance | $31.09 +1.7% | 12.54 | $422.82 million | 1,900 | 5,315 |
GIC Global Industrial | Industrial Products | $31.36 +1.2% | 17.04 | $1.20 billion | 298,500 | 83,682 |
GINV Global Invacom Group | Computer and Technology | GBX 3
| -75.00 | £8.15 million | 7,500 | 24,743 |
GLAC Global Lights Acquisition | Unclassified | $10.31 +0.0% | 0.00 | $92.58 million | 800 | 29,298 |
GLACR Global Lights Acquisition | | $0.21
| 0.00 | $0.00 | 400 | 20,382 |
GLACU Global Lights Acquisition | Financial Services | $10.46
| 0.00 | $0.00 | 100 | 404 |
GMRE Global Medical REIT | Finance | $9.00 -0.9% | 39.13 | $590.31 million | 29,754 | 393,631 |
GMM Global Mofy Metaverse | Business Services | $0.85 -1.7% | 0.00 | $22.04 million | 9,126 | 982,728 |
GNL Global Net Lease | Finance | $7.30 -0.7% | -4.01 | $1.68 billion | 71,299 | 1.54 million |
GOT Global Opportunities Trust | Financial Services | GBX 297.29 +1.8% | 1,858.08 | £86.87 million | 29,078 | 30,720 |
GPACU Global Partner Acquisition Corp II | Financial Services | $11.84 +8.1% | 0.00 | $0.00 | 100 | 756 |
GPACW Global Partner Acquisition Corp II | Financial Services | $0.18 +20.0% | 0.00 | $0.00 | 174,800 | 18,098 |
GLP Global Partners | Oils/Energy | $45.69 +0.1% | 16.99 | $1.55 billion | 652 | 123,048 |
GPTX Global Payment Technologies | Industrial Products | $0.00 -98.6% | 0.00 | $0.00 | 16,300 | 52,289 |
GPN Global Payments | Business Services | $96.55 -0.2% | 19.16 | $24.64 billion | 62,620 | 2.34 million |
GBP Global Petroleum | Energy | GBX 0.06 +7.1% | -1.57 | £1.17 million | 4.96 million | 33.65 million |
GPH Global Ports | Industrials | GBX 250 +1.6% | -1,000.00 | £191.08 million | 68,561 | 87,942 |
GRCU Global Roundtable | Medical | $0.00 -50.0% | 0.00 | $609,000.00 | 137,900 | 13.52 million |
SELF Global Self Storage | Finance | $4.86 +2.1% | 25.58 | $54.72 million | 45,000 | 49,422 |
GSL Global Ship Lease | Transportation | $28.55 -0.8% | 3.23 | $1.00 billion | 58,083 | 686,519 |
GLST Global Star Acquisition | Unclassified | $11.12 +0.5% | 0.00 | $32.39 million | 400 | 32,799 |
GLSTU Global Star Acquisition | Financial Services | $11.31 +0.9% | 0.00 | $0.00 | 100 | 1,757 |
GLSTW Global Star Acquisition | Financial Services | $0.02 +22.2% | 0.00 | $0.00 | 70,100 | 44,016 |
GSAQU Global Synergy Acquisition | Finance | $9.99
| 0.00 | $0.00 | 100 | 13,552 |
GSDI Global System Dynamics | Medical | $10.69 +3.7% | 0.00 | $35.38 million | 4,400 | 6,214 |
GTII Global Tech Industries Group | Industrials | $0.10 -5.5% | 0.00 | $0.00 | 99,700 | 524,984 |
GTLL Global Technologies | Computer and Technology | $0.00 -33.3% | 0.00 | $2.94 million | 3.87 million | 27.68 million |
GTAC Global Technology Acquisition Corp. I | Unclassified | $11.29 +0.4% | 0.00 | $80.05 million | 100 | 1,557 |
GTACU Global Technology Acquisition Corp. I | Financial Services | $10.99 +0.8% | 0.00 | $0.00 | 8,000 | 3,854 |
GTACW Global Technology Acquisition Corp. I | Financial Services | $0.05
| 0.00 | $0.00 | 100 | 33,427 |
GWRS Global Water Resources | Utilities | $12.10 -1.0% | 46.54 | $292.58 million | 67,200 | 23,731 |
GWR Global Water Resources | Utilities | C$17.84 -1.7% | 59.47 | C$425.84 million | 200 | 466 |
GWHP Global WholeHealth Partners | Medical | $0.00
| 0.00 | $14,000.00 | 33,200 | 400 |
HAL Global X Active Canadian Dividend ETF Common | Oils/Energy | C$19.70 -0.8% | 0.00 | C$133.37 million | 1,500 | 5,057 |
CTEK Global X CleanTech UCITS ETF | Manufacturing | GBX 5.99 -0.5% | 0.00 | £0.00 | 1,253 | 3,816 |
DATA GlobalData | Industrials | GBX 217 -0.5% | 5,425.00 | £1.75 billion | 323,074 | 1.01 million |
GLBE Global-E Online | Retail/Wholesale | $35.97 -0.8% | -48.61 | $5.91 billion | 54,218 | 1.19 million |
GFS GLOBALFOUNDRIES | Computer and Technology | $50.49 -0.1% | 31.17 | $27.86 billion | 270,672 | 1.62 million |
GLLI Globalink Investment | Unclassified | $11.35 +1.7% | -70.93 | $68.21 million | 1,100 | 9,202 |
GLLIR Globalink Investment | | $0.16 +3.0% | 0.00 | $0.00 | 396 | 23,920 |
GLLIU Globalink Investment | Financial Services | $11.22 -1.6% | 0.00 | $0.00 | 900 | 1,680 |
GLLIW Globalink Investment | Financial Services | $0.05 +0.4% | 0.00 | $0.00 | 200 | 49,544 |
GSB GlobalSCAPE | Computer and Technology | $9.48
| 0.00 | $0.00 | 100 | 154,239 |
GSAT Globalstar | Communication Services | $1.12 +0.9% | -10.18 | $2.13 billion | 8.42 million | 3.03 million |
GSAT Globalstar | Communication Services | $1.10 -1.8% | -10.00 | $1.98 billion | 70,643 | 3.81 million |
GSAT Globalstar | Computer and Technology | $1.11 -1.3% | -55.25 | $2.10 billion | 70,843 | 3.81 million |
GSAT Globalstar | Computer and Technology | $1.12 +0.9% | -56.00 | $2.13 billion | 8.42 million | 3.21 million |
GLTR Globaltrans Investment | | GBX 5.85 +1.7% | 0.00 | £10.43 million | 200,000 | 146,333 |
GLTVF Globaltrans Investment | Industrials | $1.80 -73.5% | 0.00 | $0.00 | 200 | 825 |
GWI Globalworth Real Estate Investments | Real Estate | GBX 2.48 +1.6% | -10.78 | £6.60 million | 100 | 3,890 |
GLOB Globant | Computer and Technology | $176.90 -0.8% | 46.43 | $7.62 billion | 20,345 | 510,616 |
GVH Globavend | Retail/Wholesale | $0.88 +2.9% | 0.00 | $12.87 million | 2,900 | 230,651 |
GL Globe Life | Finance | $82.28 +0.0% | 7.86 | $7.59 billion | 2.09 million | 2.10 million |
GTMEF Globe Telecom | Communication Services | $33.60
| 0.37 | $0.00 | 100 | 100 |
GTMEY Globe Telecom | Communication Services | $32.87 +14.7% | 0.37 | $0.00 | 300 | 200 |
GSTC GlobeStar Therapeutics | Medical | $0.00
| 0.00 | $1.24 million | 1.08 million | 10.35 million |
GMX Globex Mining Enterprises | Basic Materials | C$0.95 -1.0% | 47.50 | C$52.44 million | 23,750 | 22,873 |
GLAQU Globis Acquisition | | $9.23 -11.1% | 0.00 | $0.00 | 100 | 4,048 |
GLBS Globus Maritime | Transportation | $1.87 -0.5% | 15.58 | $38.49 million | 5,914 | 52,831 |
GMED Globus Medical | Medical | $69.55 +1.5% | 108.67 | $9.41 billion | 71,267 | 1.12 million |
GLRI Glori Energy | Oils/Energy | $0.00
| 0.00 | $0.00 | 200 | 3,340 |
GSMG Glory Star New Media Group | Business Services | $0.41 +15.9% | 0.00 | $27.59 million | 384,900 | 630,436 |
GWIN Glorywin Entertainment Group | Financial Services | $0.12
| 1.29 | $0.00 | 0 | 100 |
GLOW Glowpoint | Computer and Technology | $25.02 -0.1% | 0.00 | $128.63 million | 0 | 92,002 |
GLUC Glucose Health | Medical | $0.35 -5.4% | 0.00 | $5.97 million | 2,300 | 16,984 |
GCTK GlucoTrack | Medical | $2.01
| -0.98 | $11.02 million | 3,500 | 32,543 |
GLUSF Gluskin Sheff + Associates | Finance | $10.56 +0.3% | 0.00 | $0.00 | 500 | 4,477 |
GS Gluskin Sheff + Associates | Finance | C$14.24 -0.1% | 17.58 | C$444.64 million | 105,443 | 213,197 |
GLYC GlycoMimetics | Medical | $0.28 -0.5% | -0.48 | $18.06 million | 176,805 | 2.37 million |
GLYE GlyEco | Business Services | $0.00
| 0.00 | $0.00 | 3,000 | N/A |
GMXTF GMéxico Transportes | Industrials | 2.07 +2.0% | 0.00 | $0.00 | 1,100 | 1,967 |
GMOYF GMO internet group | Communication Services | $15.20 -1.8% | 0.00 | $0.00 | 1,600 | 932 |
GMYTF GMO Payment Gateway | Computer and Technology | C$56.49 +37.1% | 0.00 | C$0.00 | 1,600 | 900 |
GMP GMP Capital Inc. (GMP.TO) | Basic Materials | C$1.62 -82.0% | -5.13 | C$284.97 million | 676,112 | 82,098 |
GMS GMS | Retail/Wholesale | $79.97 -0.8% | 11.88 | $3.17 billion | 23,847 | 378,134 |
GMV GMV Minerals | Basic Materials | C$0.13 +8.7% | -12.50 | C$11.38 million | 43,737 | 90,859 |
GNNDY GN Store Nord A/S | Medical | $83.93
| 52.46 | $4.22 billion | 0 | 388 |
GGNDF GN Store Nord A/S | Medical | $31.25
| 7.18 | $0.00 | 0 | 518 |
PUCK Goal Acquisitions | Unclassified | $10.80
| 0.00 | $81 million | 100 | 1,976 |
PUCKU Goal Acquisitions | Financial Services | $10.57 -1.1% | 0.00 | $0.00 | 300 | 858 |
PUCKW Goal Acquisitions | Financial Services | $0.01
| 0.00 | $0.00 | 20,000 | 36,218 |
GOAL Goals Soccer Centres | Consumer Cyclical | GBX 27.20
| 5.55 | £20.46 million | 117,471 | 154,269 |
GMN GobiMin | Finance | C$1.83
| -6.31 | C$89.78 million | 167,000 | 28,832 |
GOCO GoCo Group plc (GOCO.L) | Computer and Technology | GBX 131.60
| 48.74 | £555.09 million | 3.20 million | 4.61 million |
GDDY GoDaddy | Computer and Technology | $139.71 -0.4% | 11.60 | $19.94 billion | 3.40 million | 1.70 million |
EHMEF goeasy | Financial Services | $140.09 +6.3% | 112.53 | $0.00 | 100 | 1,030 |
GSY goeasy | Financial Services | C$197.12 +1.6% | 13.26 | C$3.30 billion | 56,950 | 42,142 |
GOGO Gogo | Computer and Technology | $9.62 +0.6% | 8.22 | $1.22 billion | 1.65 million | 887,039 |
GGD GoGold Resources | Basic Materials | C$1.34
| -79.50 | C$440.43 million | 144,366 | 662,178 |
GLGDF GoGold Resources | Basic Materials | $0.97 -2.1% | 0.00 | $0.00 | 49,800 | 156,860 |
GGR Gogoro | Business Services | $1.54 -8.9% | -7.33 | $378.53 million | 239,300 | 211,708 |
GGROW Gogoro | Consumer Cyclical | $0.07 +5.8% | 0.00 | $0.00 | 3,000 | 18,995 |
GOCO GoHealth | Finance | $9.72 +2.7% | -1.36 | $220.92 million | 91,300 | 15,980 |
GLNG Golar LNG | Transportation | $31.19 -0.5% | 29.71 | $3.26 billion | 87,892 | 1.16 million |
GG Golconda Gold | Basic Materials | C$0.26 +18.6% | -6.38 | C$18.17 million | 23,499 | 21,004 |
GFI Gold Fields | Basic Materials | $15.02 +0.8% | 0.00 | $13.44 billion | 153,989 | 4.01 million |
GDRZF Gold Reserve | Basic Materials | $4.46 +1.8% | -19.39 | $0.00 | 22,700 | 118,910 |
GORO Gold Resource | Basic Materials | $0.38 +2.7% | -1.83 | $34.82 million | 63,719 | 700,728 |
ELKMF Gold Road Resources | Basic Materials | $1.14 +2.3% | 1,261.11 | $0.00 | 500 | 8,081 |
GROY Gold Royalty | Basic Materials | $1.40 -0.6% | -8.24 | $236.88 million | 68,460 | 860,412 |
GROY Gold Royalty | Basic Materials | $1.40 -0.7% | -8.23 | $204.01 million | 67,287 | 860,412 |
GRC Gold Springs Resource | Basic Materials | C$0.10 -9.5% | -9.50 | C$26.73 million | 12,000 | 29,131 |
GSV Gold Standard Ventures | Basic Materials | C$0.56 +0.9% | -20.74 | C$200.89 million | 50,872 | 149,801 |
GSV Gold Standard Ventures | Basic Materials | $0.40 +0.5% | -13.40 | $144.21 million | 1.60 million | 580,077 |
GSV Gold Standard Ventures | Oils/Energy | C$2.02 +1.3% | 0.00 | C$470.26 million | 102,208 | 200,636 |
GLDX Gold X Mining | Basic Materials | C$3.61 +1.4% | -6.69 | C$191.45 million | 99,627 | 142,149 |
GLB Goldbank Mining | Basic Materials | C$0.17 -8.3% | -8.25 | C$28.04 million | 1,000 | 13,970 |
GCN Goldcliff Resource | Basic Materials | C$0.02 -20.0% | -2.00 | C$1.35 million | 61,000 | 109,876 |
BKR Goldcore Resources Ltd. (BKR.V) | Basic Materials | C$0.03 +25.0% | -0.53 | C$1.75 million | 89,200 | 141,450 |
GARPY Golden Agri-Resources | Consumer Defensive | $20.60 +5.6% | 10.23 | $0.00 | 100 | 415 |
GAMC Golden Arrow Merger | Basic Materials | $11.04 +0.8% | 0.00 | $85.78 million | 100 | 1,471 |
GAMCW Golden Arrow Merger | Financial Services | $0.15
| 0.00 | $0.00 | 700 | 34,554 |
GRG Golden Arrow Resources | Basic Materials | C$0.05 -10.0% | -0.90 | C$6.52 million | 2,300 | 90,369 |
GOM Golden Dawn Minerals | Basic Materials | C$0.06 +10.0% | -0.93 | C$3.29 million | 14,096 | 59,242 |
GDEN Golden Entertainment | Consumer Discretionary | $30.90 -0.7% | 3.33 | $894.56 million | 2,951 | 219,854 |
GNGT Golden Gate Partners | Finance | $0.10 +100.0% | 0.00 | $0.00 | 1,300 | N/A |
GGROU Golden Growers Cooperative | Consumer Defensive | $4.46 -0.9% | 0.00 | $0.00 | 34,000 | 11,000 |
GDHG Golden Heaven Group | Consumer Discretionary | $0.17 +14.2% | 0.00 | $8.92 million | 57.92 million | 4.18 million |
GNH Golden Hope Mines | Basic Materials | C$0.16 +14.8% | -11.07 | C$3.08 million | 118,633 | 57,266 |
GMGI Golden Matrix Group | Consumer Discretionary | $2.54 +2.8% | -127.00 | $93.02 million | 15,298 | 133,293 |
GMET Golden Metal Resources | Basic Materials | GBX 30 +11.5% | 0.00 | £32.03 million | 537,554 | 403,609 |
AUMN Golden Minerals | Basic Materials | $0.42 +1.3% | -0.45 | $6.12 million | 23,800 | 282,454 |
AUMN Golden Minerals | Basic Materials | C$0.58
| -0.39 | C$8.46 million | 750 | 21,742 |
GOGL Golden Ocean Group | Transportation | $13.98 +1.3% | 15.03 | $2.79 billion | 142,501 | 1.73 million |
GP Golden Peak Minerals | Basic Materials | C$0.25 -12.3% | 0.00 | C$4.46 million | 74,400 | 85,333 |
GPXM Golden Phoenix Minerals | Basic Materials | $0.00
| 0.00 | $0.00 | 13,500 | 10,000 |
GPY Golden Predator Mining | Basic Materials | C$0.16 -5.9% | -5.00 | C$27.57 million | 201,699 | 137,494 |
GPM Golden Prospect Precious Metal | Financial Services | GBX 32 -2.1% | -457.14 | £27.36 million | 133,577 | 255,596 |
GQM Golden Queen Mining | Basic Materials | C$0.03
| -1.67 | C$940,000.00 | 557,743 | 360,196 |
GQMNF Golden Queen Mining Consolidated | Non-Energy Minerals | $0.16 -9.5% | 0.00 | $0.00 | 700 | 7,321 |
GRR Golden Reign Resources | Basic Materials | C$0.20 +5.3% | -33.33 | C$38.43 million | 684,600 | 131,149 |
GCG Golden Rock Global | Financial Services | GBX 3.05
| -305.00 | £701,000.00 | 109,846 | 291,436 |
GSH Golden Share Resources | Basic Materials | C$0.05 -10.0% | -4.50 | C$2.17 million | 13,000 | 27,455 |
GODN Golden Star Acquisition | Unclassified | $10.81
| 0.00 | $79.35 million | 2,300 | 63,696 |
GODNR Golden Star Acquisition | | $0.36 +30.0% | 0.00 | $0.00 | 3,200 | 11,982 |
GODNU Golden Star Acquisition | Financial Services | $11.64 -10.0% | 0.00 | $0.00 | 400 | 1,009 |
GSPT Golden Star Enterprises | Computer and Technology | $0.00 -16.7% | 0.00 | $0.00 | 289,200 | 43,829 |
GSC Golden Star Resources | Basic Materials | C$4.96 -0.8% | -49.11 | C$574.00 million | 124,733 | 34,347 |
GSUN Golden Sun Health Technology Group | Consumer Discretionary | $6.21 -0.2% | 0.00 | $11.43 million | 238 | 393,122 |
GOG Golden Tag Resources | Basic Materials | C$0.11 +10.0% | -14.00 | C$43.54 million | 23,499 | 109,076 |
GVYB Golden Valley Bancshares | Financial Services | $16.40 -0.3% | 0.00 | $0.00 | 3,000 | 2,661 |
GZZ Golden Valley Mines | Basic Materials | C$12.49 -2.0% | -520.42 | C$171.65 million | 11,550 | 16,029 |
GOE Goldeneye Resources | Basic Materials | C$0.02 -25.0% | -0.83 | C$747,000.00 | 132,000 | 140,875 |
GDST Goldenstone Acquisition | Unclassified | $11.22
| 0.00 | $76.75 million | 1,200 | 27,434 |
GDSTR Goldenstone Acquisition | | $0.18 -14.3% | 0.00 | $0.00 | 1,400 | 9,848 |
GDSTU Goldenstone Acquisition | Financial Services | $11.09 +0.3% | 0.00 | $0.00 | 600 | 550 |
GDSTW Goldenstone Acquisition | Financial Services | $0.05 +18.2% | 0.00 | $0.00 | 7,200 | 21,556 |
GDX Goldex Resources | Basic Materials | C$0.06 -15.4% | -2.75 | C$1.82 million | 19,348 | 16,557 |
GGA Goldgroup Mining | Basic Materials | C$0.03 +20.0% | -0.09 | C$2.48 million | 29,333 | 32,965 |
GSBD Goldman Sachs BDC | Finance | $15.09 +0.4% | 7.86 | $1.69 billion | 80,876 | 606,811 |
GLDG GoldMining | Basic Materials | $0.90 +0.7% | -8.18 | $169.80 million | 24,781 | 445,029 |
GOLD GoldMining | Basic Materials | C$1.21 +0.8% | -8.64 | C$225.64 million | 77,921 | 119,823 |
GLDLF GoldMining | Basic Materials | $2.45 +0.4% | 0.00 | $0.00 | 362,600 | 533,160 |
XAU Goldmoney | Financial Services | C$7.79 +2.4% | 14.43 | C$103.69 million | 18,913 | 10,226 |
XAUMF Goldmoney | Financial Services | $5.70 +3.4% | 0.00 | $0.00 | 13,700 | 9,680 |
GDP Goldplat | Basic Materials | GBX 6.52 +0.2% | 651.50 | £10.93 million | 15,708 | 304,254 |
GPLY Goldplay Exploration | Basic Materials | C$0.23 +15.0% | -2.42 | C$15.80 million | 325,209 | 132,704 |
GQC Goldquest Mining | Basic Materials | C$0.21 -4.5% | -21.00 | C$54.48 million | 69,670 | 70,690 |
GRMC Goldrich Mining | Basic Materials | $0.02
| -0.70 | $0.00 | 2,000 | 40,738 |
GXSFF Goldsource Mines | Basic Materials | $0.51 +6.5% | -6.11 | $0.00 | 17,400 | 34,589 |
GDM Goldstar Minerals | Basic Materials | C$0.12 +4.5% | -1.64 | C$6.99 million | 10,000 | 39,753 |
GRL Goldstone Resources | Basic Materials | GBX 0.65 -3.7% | -65.00 | £4.27 million | 93,391 | 2.79 million |
GSR Goldstrike Resources | Basic Materials | C$0.30 -1.7% | -0.80 | C$2.81 million | 4,500 | 9,264 |
XJNGF Goldwind Science And Technology | Industrials | $0.44
| 0.82 | $0.00 | 0 | 3,352 |
GBDC Golub Capital BDC | Finance | $15.71 -0.4% | 7.74 | $2.69 billion | 868,800 | 1.01 million |
GMELY GOME Retail | Retail/Wholesale | $4.66
| 0.00 | $0.00 | 0 | 220 |
GHH Gooch & Housego | Computer and Technology | GBX 475 -0.2% | 2,968.75 | £122.50 million | 25,575 | 74,305 |
GOOD Good Energy Group | Utilities | GBX 259.64 +2.6% | 1,527.29 | £47.31 million | 49,906 | 54,817 |
GMER Good Gaming | Consumer Cyclical | 0.01 +2.6% | 0.00 | $0.00 | 288,100 | 220,622 |
GHMP Good Hemp | Consumer Defensive | $0.00
| 0.00 | $0.00 | 27.95 million | 11.69 million |
SLGBF good natured Products | Basic Materials | $0.45 +4.1% | 0.00 | $0.00 | 9,500 | 26,393 |
GDNP good natured Products | Consumer Cyclical | C$0.02 +33.3% | -0.33 | C$7.30 million | 168,276 | 295,742 |
GDNPF good natured Products | Consumer Cyclical | $0.01 -6.7% | 0.00 | $0.00 | 4,000 | 63,184 |
GTIM Good Times Restaurants | Retail/Wholesale | $2.53 -3.8% | 42.17 | $27.83 million | 25,400 | 19,513 |
GWACU Good Works Acquisition | Finance | $9.99 +0.4% | 0.00 | $0.00 | 57,600 | 66,569 |
GDL Goodfellow | Basic Materials | C$14.01 +0.1% | 8.10 | C$119.23 million | 1,300 | 3,163 |
GFELF Goodfellow | Basic Materials | $8.98 -3.9% | 0.00 | $0.00 | 200 | 150 |
FOOD Goodfood Market | Consumer Cyclical | C$0.29 -1.7% | -3.56 | C$21.96 million | 8,334 | 40,039 |
GDDFF Goodfood Market | Consumer Cyclical | $0.21 +1.3% | 0.00 | $0.00 | 3,000 | 1,990 |
GMGSF Goodman Group | Real Estate | $23.51 +0.9% | 0.00 | $0.00 | 700 | 2,047 |
GDNSF Goodness Growth | Medical | $0.46 +4.0% | 0.00 | $0.00 | 195,000 | 139,094 |
GDP Goodrich Petroleum | Oils/Energy | $23.02 +0.2% | -4.90 | $331.24 million | 148,400 | 97,879 |
GDPMQ Goodrich Petroleum | | $0.01 -12.2% | 0.00 | $618,000.00 | 569,300 | 801,863 |
GDRX GoodRx | Medical | $7.71 -1.2% | -770.23 | $2.89 billion | 69,979 | 1.47 million |
GDWN Goodwin | Industrials | GBX 8,000 -0.2% | 3,827.75 | £600.80 million | 4,423 | 3,944 |
GSHD Goosehead Insurance | Finance | $57.44 -0.2% | 92.65 | $2.18 billion | 517,500 | 301,454 |
GPRO GoPro | Consumer Discretionary | $1.38 -3.2% | -0.58 | $206.11 million | 176,697 | 1.96 million |
GOR Gordon Dadds Group | Industrials | GBX 138.50 +1.8% | -4.83 | £51.21 million | 23,761 | 108,275 |
GSF Gore Street Energy Storage Fund | Financial Services | GBX 64.09 +0.1% | 712.06 | £323.69 million | 396,929 | 1.39 million |
GGPIU Gores Guggenheim | | $11.63 +2.8% | 0.00 | $0.00 | 35,000 | 9,626 |
GHIVU Gores Holdings IV | Finance | $12.39 -3.1% | 0.00 | $0.00 | 245,800 | 45,138 |
GHIX Gores Holdings IX | Unclassified | $10.57 -0.3% | 0.00 | $202.52 million | 3,000 | 10,329 |
GHIXU Gores Holdings IX | Financial Services | $11.25 +2.3% | 0.00 | $0.00 | 100 | 1,100 |
GHIXW Gores Holdings IX | Financial Services | $0.08 +0.1% | 0.00 | $0.00 | 28,300 | 32,250 |
GRSVU Gores Holdings V | | $11.39 +3.4% | 0.00 | $0.00 | 100 | 53,967 |
GHVIU Gores Holdings VI | | $15.84 +7.8% | 0.00 | $0.00 | 300 | 168,284 |
GMIIU Gores Metropoulos II | | $8.71
| 0.00 | $0.00 | 18,200 | 25,055 |
GMHIU Gores Metropoulos | Industrials | $19.51 +0.2% | 0.00 | $0.00 | 43,200 | 31,172 |
GRRR Gorilla Technology Group | Business Services | $2.78 +0.4% | 0.00 | $24.94 million | 12,804 | 414,349 |
GRRRW Gorilla Technology Group | Computer and Technology | $0.05 +5.8% | 0.00 | $0.00 | 6,700 | 51,586 |
GOSS Gossamer Bio | Medical | $0.93 +3.2% | -0.88 | $210.32 million | 97,587 | 1.72 million |
GSS Gossan Resources | Basic Materials | C$0.03 +20.0% | -2.75 | C$2.00 million | 2,000 | 47,327 |
GOVB Gouverneur Bancorp | Finance | $9.98 -2.6% | 0.00 | $11.08 million | 400 | 1,518 |
GXU GoviEx Uranium | Energy | C$0.08 +2.6% | -2.67 | C$65.01 million | 821,836 | 1.24 million |
GWA Gowest Gold | Basic Materials | C$0.13
| -13.00 | C$87.23 million | 434,900 | 186,276 |
GPATU GP-Act III Acquisition | Financial Services | $10.03 +0.1% | 0.00 | $0.00 | 2,300 | 247,963 |
GPM GPM Metals | Basic Materials | C$0.06 +9.1% | -6.00 | C$5.03 million | 100,000 | 33,584 |
GPOX GPO Plus | Industrials | $0.11 +16.7% | 0.00 | $0.00 | 53,700 | 39,696 |
GRAB Grab | Business Services | $3.56 +0.3% | -50.85 | $13.97 billion | 2.26 million | 22.97 million |
GRABW Grab | Computer and Technology | $0.16 +2.6% | 0.00 | $0.00 | 3,600 | 29,599 |
GGG Graco | Industrial Products | $78.88 -0.5% | 27.20 | $13.34 billion | 16,645 | 724,722 |
GRA Grafenia | Industrials | GBX 10.75
| -1,075.00 | £41.93 million | 10,000 | 35,436 |
GPL Graft Polymer | Industrials | GBX 0.35 -13.2% | -11.67 | £437,000.00 | 4.95 million | 5.06 million |
EAF GrafTech International | Industrial Products | $0.97 +1.8% | -0.89 | $249.45 million | 19.24 million | 3.52 million |
GFTU Grafton Group | Industrials | GBX 934.80 +0.7% | 1,112.86 | £1.87 billion | 195,601 | 465,188 |
GROUF Grafton Group | Construction | $12.75
| 0.00 | $2.88 billion | 0 | 2,033 |
GHM Graham | Industrial Products | $27.86 -1.1% | 64.79 | $302.84 million | 7,676 | 85,610 |
GHC Graham | Consumer Discretionary | $697.91 -0.2% | 11.57 | $3.10 billion | 2,239 | 15,835 |
GRCLF GrainCorp | Consumer Defensive | $5.95 +1.5% | 27.05 | $0.00 | 7,500 | 4,943 |
GRGTF Grainger | Real Estate | $2.85 -11.9% | 15.92 | $0.00 | 100 | 3,225 |
GRI Grainger | Real Estate | GBX 242 -0.6% | 8,183.33 | £1.79 billion | 690,457 | 1.05 million |
GMM Grammer | Consumer Cyclical | €8.85 -0.6% | -17.70 | $131.95 million | 301 | 18,134 |
GTE Gran Tierra Energy | Energy | GBX 755
| 10,785.71 | £236.54 million | 0 | 725 |
GTE Gran Tierra Energy | Oils/Energy | $9.57 -1.0% | 95.71 | $299.83 million | 101,886 | 381,013 |
GTE Gran Tierra Energy | Energy | C$13.24 -6.0% | 110.33 | C$414.81 million | 122,728 | 55,688 |
GGM Granada Gold Mine | Basic Materials | C$0.03
| -2.50 | C$3.97 million | 13,000 | 104,057 |
LOPE Grand Canyon Education | Consumer Discretionary | $139.91 +3.9% | 19.57 | $4.16 billion | 368,500 | 198,718 |
GYC Grand City Properties | Real Estate | €10.80 +2.0% | 0.00 | $0.00 | 217,991 | N/A |
GRNNF Grand City Properties | Real Estate | $12.30 -0.4% | 0.00 | $0.00 | 400 | 986 |
GRDDY Grand City Properties | Real Estate | $7.62 +5.8% | 0.00 | $0.00 | 300 | 1,725 |
GFHG Grand Fortune High Grade | Consumer Defensive | GBX 2.75
| -8.75 | £4.40 million | 0 | 37,149 |
GVMH Grand Vision Media | Communication Services | GBX 1.50
| -150.00 | £1.44 million | 3,200 | 58,933 |
GPG Grande Portage Resources | Basic Materials | C$0.19 -2.6% | -19.00 | C$22.76 million | 11,000 | 82,189 |
BUS Grande West Transportation Group | Consumer Goods | C$2.42 -2.4% | -31.84 | C$70.88 million | 430,368 | 800,426 |
GRRB GrandSouth Bancorporation | Finance | $39.05 -1.1% | 0.00 | $205.01 million | 400 | 2,978 |
GCFB Granite City Food & Brewery | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 2,500 | 3,070 |
GVA Granite Construction | Construction | $61.41 -0.9% | 104.08 | $2.71 billion | 6,526 | 420,444 |
GXO Granite Oil | Oils/Energy | C$0.94
| 6.76 | C$36.45 million | 169,411 | 190,624 |
GXOCF Granite Oil | Oils/Energy | $0.69 -1.1% | 0.00 | $0.00 | 49,600 | 37,302 |
GPMT Granite Point Mortgage Trust | Finance | $2.89 -1.0% | -1.25 | $147.48 million | 24,062 | 458,093 |
GRP.U Granite Real Estate Inc. Staple | Finance | $49.60 +1.1% | 19.68 | $3.11 billion | 4,000 | 15,003 |
GRT.UN Granite Real Estate Investment Trust | Real Estate | C$67.79 -0.2% | 19.88 | C$4.27 billion | 60,430 | 87,303 |
GRNT Granite Ridge Resources | Oils/Energy | $6.33 +1.6% | 14.07 | $827.58 million | 3.86 million | 460,981 |
GEL Graphano Energy | Basic Materials | C$0.09 -5.3% | -1.29 | C$1.54 million | 4,510 | 42,415 |
GMGMF Graphene Manufacturing Group | Basic Materials | $0.46 -4.3% | 0.00 | $0.00 | 57,800 | 106,691 |
GPK Graphic Packaging | Industrial Products | $26.21 -0.2% | 11.86 | $8.05 billion | 6.65 million | 2.73 million |
GPHOF Graphite One | Basic Materials | $0.49
| -29.01 | $0.00 | 19,000 | 48,737 |
GPH Graphite One | Basic Materials | C$0.68
| -6.80 | C$93.58 million | 20,752 | 49,139 |
GRSXY Grasim Industries | Consumer Discretionary | $19.61
| 19.04 | $13.35 billion | 0 | N/A |
CBULF Gratomic | Basic Materials | $0.06 -3.1% | 0.00 | $0.00 | 200 | 54,162 |
GRVY Gravity | Computer and Technology | $80.50 -0.3% | 6.08 | $559.48 million | 2,191 | 33,883 |
GTN Gray Television | Consumer Discretionary | $5.16 -0.8% | -43.00 | $511.56 million | 41,093 | 1.16 million |
GTN.A Gray Television | Consumer Discretionary | $9.04 -5.0% | -75.33 | $896.23 million | 2,100 | 2,322 |
GRAY Graybug Vision | Medical | $3.96 +25.7% | -2.29 | $6.22 million | 246,710 | 2,165 |
GDLC Grayscale Digital Large Cap Fund | Finance | 22.49 -1.9% | 0.00 | $0.00 | 27,800 | 123,127 |
ETCG Grayscale Ethereum Classic Trust (ETC) | Manufacturing | $12.43 -2.9% | 0.00 | $0.00 | 26,700 | 115,644 |
ETHE Grayscale Ethereum Trust (ETH) | Miscellaneous | $31.40 -2.3% | 0.00 | $0.00 | 1.65 million | 3.98 million |
GRC GRC International Group | Computer and Technology | GBX 7.95 +2.5% | -794.50 | £8.57 million | 138 | 103,197 |
AJX Great Ajax | Finance | $3.56 -0.3% | -0.88 | $140.83 million | 940 | 149,164 |
GTPS Great American Bancorp | Finance | $40.00 +3.7% | 0.00 | $14.80 million | 100 | 400 |
GR Great Atlantic Resources | Basic Materials | C$0.06
| -1.10 | C$2.76 million | 44,000 | 63,728 |
GBR Great Bear Resources | Basic Materials | C$28.15 -2.3% | -153.83 | C$1.63 billion | 1.89 million | 301,841 |
GTBAF Great Bear Resources | Basic Materials | $22.43 +2.0% | 0.00 | $0.00 | 6,000 | 46,405 |
GBRBF Great Bear Royalties | Basic Materials | C$5.12 +0.3% | 0.00 | C$0.00 | 135,900 | 15,520 |
GCGMF Great Canadian Gaming | Consumer Cyclical | $35.30 +0.4% | 0.00 | $0.00 | 33,700 | 2,634 |
GC Great Canadian Gaming | Consumer Cyclical | C$44.98
| -21.28 | C$2.59 billion | 792,534 | 193,765 |
GEAHF Great Eagle | Finance | $1.42 -7.2% | 0.00 | $1.06 billion | 38,200 | 17,340 |
GEEC Great Eastern Energy | Oils/Energy | GBX 3.50 -7.3% | 350.00 | £4.17 million | 0 | 82,550 |
GECC Great Elm Capital | Finance | $10.65 -0.3% | 4.84 | $100.64 million | 2,227 | 17,886 |
GECCM Great Elm Capital Corp. - 6.75% | -- | $24.97 +0.2% | 0.00 | $0.00 | 600 | 1,915 |
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 | -- | $24.47 0.0% | 0.00 | $0.00 | 1,300 | 1,634 |
GECCZ Great Elm Capital Corp. 8.75% Notes due 2028 | -- | $25.11 +0.1% | 0.00 | $0.00 | 4,400 | 5,729 |
GEG Great Elm Group | Multi-Sector Conglomerates | $1.80 +0.6% | 0.00 | $57.38 million | 10,300 | 21,719 |
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 | -- | $22.40 -1.5% | 0.00 | $0.00 | 900 | 2,547 |
GLUX Great Lakes Aviation | Transportation | $0.00 +9,900.0% | 0.00 | $1,000.00 | 500 | 34,514 |
GLDD Great Lakes Dredge & Dock | Construction | $8.71 -0.8% | 15.28 | $583.66 million | 19,969 | 396,503 |
GLK Great Lakes Graphite | Basic Materials | C$0.04 +∞ | -1.75 | C$4.64 million | 73,021 | 118,074 |
FSXLF Great Pacific Gold | Basic Materials | 0.52 +5.6% | 0.00 | $0.00 | 135,000 | 113,605 |
GPL Great Panther Mining | Basic Materials | $0.19 -7.8% | -4.67 | $8.84 million | 1.70 million | 506,038 |
GPR Great Panther Mining | Basic Materials | C$1.09 +1.9% | -6.19 | C$51.57 million | 6,795 | 23,385 |
GPEAF Great Portland Estates | Finance | $5.14 +2.9% | 0.00 | $1.31 billion | 100 | 5,775 |
GPOR Great Portland Estates | Real Estate | GBX 735.50 -2.0% | 124.66 | £1.87 billion | 442,820 | 405,261 |
GPE Great Portland Estates | Real Estate | GBX 337.50 +0.6% | -321.43 | £1.37 billion | 955,684 | 743,348 |
GSBC Great Southern Bancorp | Finance | $55.61 +3.7% | 10.93 | $648.41 million | 77,600 | 27,690 |
GSCU Great Southern Copper | Basic Materials | GBX 1.30 +2.2% | -130.30 | £4.48 million | 177,863 | 257,918 |
GTG Great Thunder Gold | Basic Materials | C$0.48 +5.5% | -21.82 | C$11.18 million | 55,000 | 138,894 |
GWLLF Great Wall Motor | Consumer Cyclical | $1.45 -5.2% | 0.55 | $0.00 | 4,300 | 8,322 |
GWLLY Great Wall Motor | Consumer Cyclical | $15.75
| 0.59 | $0.00 | 52 | 1,788 |
GWMO Great Western Mining | Basic Materials | GBX 0.04
| -2.35 | £2.84 million | 70.57 million | 68.48 million |
GTB Greatbanks Resources | Basic Materials | C$0.07 +16.7% | -0.66 | C$828,000.00 | 8,000 | 35,367 |
GGP Greatland Gold | Basic Materials | GBX 7.50 +7.1% | -938.00 | £381.75 million | 5.65 million | 12.92 million |
GWLIF Great-West Lifeco | Financial Services | $29.19 +0.9% | 11.21 | $0.00 | 23,500 | 24,929 |
GWO Great-West Lifeco | Financial Services | C$39.91 +0.7% | 11.37 | C$37.23 billion | 3.00 million | 2.69 million |
GREZF GREE | Computer and Technology | $6.20 +3.2% | 0.00 | $1.07 billion | 100 | 980 |
GSH Green & Smart | Utilities | GBX 2.85 +11,300.0% | -2.85 | £9.84 million | 8,122 | 57,517 |
GRBK Green Brick Partners | Finance | $56.57 -1.2% | 8.58 | $2.54 billion | 6,950 | 390,021 |
GDOT Green Dot | Business Services | $9.45 +0.2% | -20.11 | $502.83 million | 1.86 million | 643,071 |
GETG Green Earth Technologies | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 17,400 | 31,771 |
GRNE Green Endeavors | Consumer Cyclical | $0.18
| 0.00 | $0.00 | 1 | 2,281 |
GGII Green Globe International | Consumer Defensive | 0.00 +20.0% | 0.00 | $0.00 | 884,400 | 5.97 million |
GGBXF Green Growth Brands | Medical | $0.00 +9,900.0% | 0.00 | $0.00 | 5,100 | 2,800 |
GRYN Green Hygienics | Medical | $0.00
| 0.00 | $0.00 | 300 | 2,520 |
GIPIF Green Impact Partners | Utilities | $2.10 +9.1% | 0.00 | $0.00 | 200 | 1,383 |
GIP Green Impact Partners | Utilities | C$3.35 +4.7% | -8.17 | C$69.35 million | 27,651 | 13,942 |
GRNO Green Oasis Environmental | Industrials | $0.00 +9,900.0% | 0.00 | $0.00 | 800 | 40,336 |
GPRE Green Plains | Basic Materials | $15.87 +0.1% | -12.90 | $1.03 billion | 37,402 | 1.18 million |
GPLB Green Planet Bioengineering | Finance | $0.00 +150.0% | 0.00 | $10,000.00 | 300 | 550 |
GNPG Green Planet Group | Oils/Energy | $0.00 +9,900.0% | 0.00 | $65,000.00 | 1,500 | 47,167 |
GPDB Green PolkaDot Box | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 3,000 | N/A |
GRN Green Reit | Real Estate | GBX 1.84 -1.4% | 14.05 | £12.87 million | 1.92 million | 2.00 million |
JAGR Green Street Capital | Finance | $0.00 +19,900.0% | 0.00 | $0.00 | 63,000 | N/A |
GTMLF Green Technology Metals | Basic Materials | C$0.05 -13.8% | 0.00 | C$0.00 | 29,000 | 18,726 |
GTBIF Green Thumb Industries | Medical | $11.99 -6.3% | 49.96 | $2.55 billion | 705,500 | 553,234 |
GEBRF Greenbriar Sustainable Living | Utilities | $0.50 -0.2% | -3.89 | $0.00 | 100 | 5,586 |
GBOKD Greenbrook TMS | Medical | $15.04 +0.5% | 0.00 | $0.00 | 2,200 | 1,706 |
GBOKF Greenbrook TMS | Medical | $15.45 -0.3% | 0.00 | $0.00 | 100 | 1,572 |
GBNHF Greenbrook TMS | Medical | $0.09
| 0.00 | $3.51 million | 8,100 | 1.12 million |
VGN Greencastle Resources | Energy | C$0.04 -11.1% | -0.44 | C$1.45 million | 5,000 | 25,603 |
GRCYU Greencity Acquisition | Finance | $11.46 -0.3% | 0.00 | $0.00 | 2,300 | 1,340 |
GRP Greencoat Renewables | Utilities | GBX 0.89 -0.2% | 6.83 | £10.12 million | 9.28 million | 448,390 |
UKW Greencoat UK Wind | Financial Services | GBX 133.30 +1.0% | 317.38 | £3.05 billion | 2.03 million | 3.53 million |
GNC Greencore Group | Consumer Defensive | GBX 169.40 +1.8% | 1,694.00 | £791.98 million | 277,580 | 1.90 million |
GNCGY Greencore Group | Consumer Staples | $8.50
| 0.00 | $986.94 million | 4 | 1,083 |
INKW Greene Concepts | | $0.00 +10.5% | 0.00 | $0.00 | 2.38 million | 11.52 million |
GCBC Greene County Bancorp | Finance | $33.71 +5.5% | 23.41 | $574.08 million | 169,000 | 16,946 |
GNK Greene King | Business Services | GBX 849.20 +0.0% | 21.94 | £2.63 billion | 6.68 million | 1.53 million |
GNF Greenfields Petroleum | Oils/Energy | C$0.30 -21.1% | -0.02 | C$652,000.00 | 3,600 | 3,308 |
GEEPF Greenfields Petroleum | | $0.30 -0.1% | 0.00 | $0.00 | 100 | 1,993 |
GFR Greenfire Resources | Oils/Energy | $6.82 +1.0% | 0.00 | $468.15 million | 416 | 29,054 |
ICLTF GreenFirst Forest Products | Basic Materials | C$0.29 +8.2% | 0.00 | C$0.00 | 94,200 | 70,185 |
GFP GreenFirst Forest Products | Basic Materials | C$0.41 +3.8% | -1.69 | C$71.92 million | 19,897 | 57,168 |
GRNH GreenGro Technologies | Industrials | $0.00 +9,900.0% | 0.00 | $0.00 | 6,000 | 922,776 |
GREE Greenidge Generation | Finance | $2.83 +5.2% | 0.00 | $27.76 million | 25,973 | 292,104 |
GKIT Greenkraft | Auto/Tires/Trucks | $0.03 +19.5% | 0.00 | $0.00 | 1,000 | 4,159 |
GTEC Greenland Technologies | Computer and Technology | $1.40 -1.4% | -1.24 | $19.04 million | 4,300 | 36,224 |
GNLN Greenlane | Consumer Staples | $0.34 +0.0% | -0.01 | $1.27 million | 5,032 | 300,277 |
GRNWF Greenlane Renewables | Industrials | $0.06 +15.2% | 0.00 | $0.00 | 100 | 21,659 |
GRN Greenlane Renewables | Industrials | C$0.08 -5.9% | -0.42 | C$12.32 million | 20,302 | 127,266 |
GRN Greenlane Renewables Inc. (GRN.V) | Industrials | C$2.78 +16.3% | -102.96 | C$368.17 million | 3.04 million | 1.68 million |
GLRE Greenlight Capital Re | Finance | $13.15 +0.4% | 4.40 | $464.46 million | 760 | 73,661 |
GPV GreenPower Motor | Industrials | C$1.45 +3.6% | -1.69 | C$38.41 million | 5,493 | 8,026 |
GP GreenPower Motor | Auto/Tires/Trucks | $1.04
| -1.65 | $27.55 million | 14,589 | 57,715 |
GPVRF GreenPower Motor | Consumer Cyclical | $3.15 +24.2% | 0.00 | $0.00 | 5.56 million | 401,459 |
GRNQ Greenpro Capital | Finance | $0.98 -7.5% | 10.89 | $7.37 million | 454 | 52,200 |
GROC GreenRoc Mining | Basic Materials | GBX 1.78 -0.1% | -177.90 | £2.99 million | 21,000 | 335,832 |
JTR GreenSpace Brands | Consumer Defensive | C$0.01 -50.0% | -0.25 | C$2.55 million | 561,000 | 241,741 |
GTWCF Greentown China | Real Estate | $0.96 +6.7% | 0.62 | $0.00 | 10,500 | 5,375 |
GRMHF Greentown Management | Real Estate | C$0.76
| 0.00 | C$0.00 | 1,000 | N/A |
GHG GreenTree Hospitality Group | Consumer Discretionary | $2.43 -2.4% | 5.79 | $246.75 million | 12,400 | 7,427 |
GVFF Greenville Federal Financial | Financial Services | $6.43
| 78.90 | $0.00 | 100 | 646 |
GRNVU GreenVision Acquisition | Finance | $15.64 +56.4% | 0.00 | $0.00 | 42,600 | 3,421 |
GWAV Greenwave Technology Solutions | Industrial Products | $1.72 -2.8% | 0.00 | $7.38 million | 130,113 | 969,859 |
GWTI Greenway Technologies | Energy | $0.01 +16.7% | 0.00 | $0.00 | 60,000 | 55,434 |
GLSI Greenwich LifeSciences | Medical | $17.26 +2.3% | -23.97 | $222.31 million | 748,900 | 46,751 |
ELRN Greenwood Hall | Computer and Technology | $0.00 +∞ | 0.00 | $0.00 | 75,000 | 21,500 |
GRX GreenX Metals | Basic Materials | GBX 46.50
| -4,650.00 | £127.17 million | 25,000 | 17,504 |
GRG Greggs | Consumer Cyclical | GBX 2,768.94 -0.3% | 1,992.04 | £2.81 billion | 34,073 | 213,002 |
GGGSF Greggs | Consumer Cyclical | $38.00 +8.6% | 177.28 | $0.00 | 300 | 1,737 |
GEF Greif | Industrial Products | $57.97 +0.9% | 12.47 | $2.73 billion | 11,010 | 168,196 |
GEF-B Greif | Consumer Cyclical | $62.49 +0.7% | 0.00 | $0.00 | 66,293 | N/A |
GDL Greka Drilling | Oils/Energy | GBX 1.40 +7.7% | 0.00 | £0.00 | 1.93 million | 426,016 |
GLJ Grenke | Financial Services | €20.65 -0.7% | 11.35 | $954.24 million | 44,873 | N/A |
GKSGF Grenke | Financial Services | 21.95
| 5.37 | $0.00 | 100 | 100 |
GRID Gresham House Energy Storage | Financial Services | GBX 70.49 +0.3% | -352.47 | £401.15 million | 323,499 | 1.31 million |
GHE Gresham House | Financial Services | GBX 1,100
| 3,055.56 | £451.55 million | 0 | 126,550 |
GV1O Gresham House Renewable Energy VCT 1 | Finance | GBX 45 -6.3% | 2,250.00 | £11.48 million | 0 | 1,888 |
GV1A Gresham House Renewable Energy VCT 1 | | GBX 5.05
| 0.00 | £1.95 million | 0 | N/A |
GV2O Gresham House Renewable Energy VCT 2 | Finance | GBX 44.40 -7.5% | 0.00 | £29.13 million | 0 | 683 |
GHS Gresham House Strategic | Finance | GBX 1,395 +1.1% | 2.92 | £63.35 million | 4,429 | 5,645 |
GHT Gresham Technologies | Computer and Technology | GBX 161.30 -1.0% | 4,032.50 | £135.20 million | 68,869 | 460,046 |
GHI Greystone Housing Impact Investors | Finance | $14.85 +0.3% | 7.84 | $345.86 million | 7,878 | 39,977 |
GLGI Greystone Logistics | Consumer Staples | $1.23 -4.7% | 8.79 | $34.78 million | 11,000 | 26,738 |
GRI GRI Bio | Medical | 1.93 +0.7% | 0.00 | $1.04 million | 1,167 | 74,392 |
GDYN Grid Dynamics | Computer and Technology | $10.38 -1.2% | 346.12 | $794.28 million | 7,780 | 327,345 |
GRDM Grid Metals | Basic Materials | C$0.07
| -1.08 | C$13.26 million | 45,000 | 60,232 |
MSMGF Grid Metals | Basic Materials | $0.04 -8.9% | 0.00 | $0.00 | 2,000 | 23,838 |
GRGSF Grieg Seafood ASA | Consumer Defensive | $6.00 -6.3% | 3.54 | $0.00 | 700 | 867 |
GFM Griffin Mining | Basic Materials | GBX 154 -0.6% | 2,566.67 | £283.71 million | 3,372 | 213,929 |
GFF Griffon | Multi-Sector Conglomerates | $63.86 -1.1% | 16.85 | $3.16 billion | 1.31 million | 431,810 |
GRFS Grifols | Medical | $6.43 +2.1% | 0.00 | $0.00 | 211,928 | 2.26 million |
GRDI Griid Infrastructure | Finance | $1.06
| 0.00 | $75.66 million | 240,805 | 2.71 million |
GRDIW Griid Infrastructure | Financial Services | $0.06 +0.8% | 0.00 | $0.00 | 69,200 | 44,240 |
GRND Grindr | Computer and Technology | $11.80 -3.6% | -65.55 | $2.07 billion | 122,586 | 516,835 |
GRIN Grindrod Shipping | Transportation | $13.80 -0.3% | -27.60 | $265.65 million | 18,600 | 18,518 |
GRIT GRIT Investment Trust | Financial Services | GBX 1.25 -0.4% | -62.50 | £228,000.00 | 7,000 | 169,457 |
GR1T Grit Real Estate Income Group | Real Estate | GBX 17.40 -3.3% | -217.50 | £83.47 million | 177,000 | 150,161 |
GRTS Gritstone bio | Medical | $0.63 +2.0% | -0.51 | $68.40 million | 254,354 | 2.50 million |
GZD Grizzly Discoveries | Basic Materials | C$0.03 +20.0% | -3.00 | C$4.58 million | 5,000 | 152,071 |
GO Grocery Outlet | Consumer Staples | $22.12 +0.1% | 34.56 | $2.21 billion | 1.47 million | 1.64 million |
GROM Grom Social Enterprises | Computer and Technology | $0.41 +3.0% | -0.04 | $3.73 million | 5,616 | 393,504 |
GROMW Grom Social Enterprises | Communication Services | $3.90 +9.2% | 0.00 | $0.00 | 100 | 1,600 |
GRVE Groove Botanicals | Oils/Energy | $0.01 +150.0% | 0.00 | $746,000.00 | 1,000 | 18,427 |
GRIO Ground Rents Income Fund | Real Estate | GBX 28.77 -0.7% | -359.58 | £27.52 million | 4,000 | 154,541 |
GSA Groundstar Resources | Basic Materials | C$0.01 +∞ | -0.71 | C$618,000.00 | 24,000 | 243,858 |
GPI Group 1 Automotive | Retail/Wholesale | $297.28 +1.1% | 7.02 | $4.02 billion | 136,200 | 136,416 |
ZNG Group Eleven Resources | Basic Materials | C$0.17 -2.9% | -8.50 | C$34.08 million | 6,425 | 135,779 |
GNACU Group Nine Acquisition | Financial Services | $10.09 +0.2% | 0.00 | $0.00 | 19,000 | 3,560 |
GBLBY Groupe Bruxelles Lambert | Financial Services | $8.37 +10.8% | 0.00 | $0.00 | 300 | 1,239 |
GRPN Groupon | Retail/Wholesale | $15.23 -0.5% | -11.81 | $602.19 million | 23,552 | 1.21 million |
GROV Grove Collaborative | Consumer Staples | $1.74 -1.7% | -1.74 | $66.43 million | 5,777 | 78,905 |
GRWC Grow Capital | Finance | $0.24
| 0.00 | $21.97 million | 15 | 4,360 |
GRSO Grow Solutions | Consumer Discretionary | $0.00 +9,900.0% | 0.00 | $0.00 | 1,000 | N/A |
GRWG GrowGeneration | Basic Materials | $2.21 +2.8% | -2.80 | $134.17 million | 58,557 | 1.04 million |
PHOT GrowLife | Consumer Discretionary | $0.00
| 0.00 | $34,000.00 | 0 | 15,216 |
GRO GrowMax Resources | Basic Materials | C$0.05 -9.1% | 0.17 | C$1.16 million | 397,000 | 417,887 |
GRUSF Grown Rogue International | Medical | $0.65 -7.1% | 65.07 | $135.36 million | 133,000 | 196,560 |
GCACU Growth Capital Acquisition | Finance | $8.70 -10.2% | 0.00 | $0.00 | 900 | 1,529 |
GMKYY Gruma S.A.B. de CV | | $56.01 -6.7% | 0.00 | $0.00 | 800 | 1,415 |
GPAGF Gruma | Consumer Defensive | $18.00 -8.6% | 2.51 | $0.00 | 100 | 6,522 |
GRPAF Grupo Aeroméxico | Industrials | $8.60
| 0.00 | $0.00 | 100 | 29,122 |
OMAB Grupo Aeroportuario del Centro Norte | Transportation | $67.65 +1.2% | 11.33 | $2.88 billion | 32,200 | 52,860 |
PAC Grupo Aeroportuario del Pacífico | Transportation | $155.77 +0.2% | 13.91 | $7.87 billion | 31,700 | 53,291 |
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V. | Transportation | $299.52 +1.0% | 14.16 | $8.99 billion | 72,500 | 46,056 |
AVAL Grupo Aval Acciones y Valores | Finance | $2.18 +0.5% | 27.25 | $2.59 billion | 24,100 | 70,249 |
BMBOY Grupo Bimbo | Consumer Defensive | $14.15 -4.9% | 0.00 | $0.00 | 400 | 594 |
GRBMF Grupo Bimbo | Consumer Defensive | $3.53
| 3.10 | $0.00 | 700,000 | 2,408 |
GPOVY Grupo Carso | Multi-Sector Conglomerates | $14.14
| 15.20 | $15.96 billion | 66 | 1,059 |
GCHEF Grupo Comercial Chedraui | Consumer Defensive | $7.05 +6.0% | 3.98 | $0.00 | 100 | 8,444 |
GBOOF Grupo Financiero Banorte | Financial Services | $7.90 +1.1% | 1.41 | $0.00 | 800 | 22,325 |
GBOOY Grupo Financiero Banorte | Finance | $41.41 +0.8% | 0.00 | $23.88 billion | 34,300 | 52,531 |
GGAL Grupo Financiero Galicia | Finance | $29.22 -4.4% | 0.00 | $0.00 | 124,302 | 1.04 million |
GPFOF Grupo Financiero Inbursa | Financial Services | C$2.55 -2.7% | 0.80 | C$0.00 | 200 | 110,377 |
GPFOY Grupo Financiero Inbursa | Finance | $14.95 -4.2% | 0.00 | $18.24 billion | 100 | 12 |
GUZOF Grupo Herdez | Consumer Defensive | C$2.87 -4.3% | 0.00 | C$0.00 | 3,600 | 4,167 |
GRPBF Grupo Lala | Consumer Defensive | $0.84 +6.3% | 0.67 | $0.00 | 1,200 | 11,197 |
GMBXF Grupo México | Multi-Sector Conglomerates | $5.39 +3.7% | 0.00 | $41.96 billion | 7,000 | 17,549 |
GPMCF Grupo Modelo Sab De Cv | Consumer Staples | $0.02
| 0.00 | $0.00 | 1,200 | N/A |
GCHOY Grupo Nutresa S. A. | Consumer Defensive | C$13.00 +22.1% | 0.02 | C$0.00 | 200 | 250 |
GSEBF Grupo Simec | | $4.30
| 0.00 | $0.00 | 43,800 | N/A |
SIM Grupo Simec | Basic Materials | $30.40 +1.8% | 15.43 | $4.68 billion | 800 | 1,008 |
SUPV Grupo Supervielle | Finance | $6.49 -4.3% | 6.18 | $0.00 | 62,885 | 1.33 million |
TV Grupo Televisa, S.A.B. | Consumer Discretionary | $2.77 +1.8% | -3.18 | $1.53 billion | 2.69 million | 1.50 million |
GTMAY Grupo TMM, S.A.B. | Transportation | $1.36 +81.3% | 34.01 | $47.48 million | 600 | 14,534 |
GRPOF Grupo Traxión | Industrials | $1.42 -5.3% | 0.00 | $0.00 | 14,500 | 7,440 |
KERNW Gryphon Digital Mining | Financial Services | $0.00 +40.0% | 0.00 | $0.00 | 352,400 | 28,526 |
GRYP Gryphon Digital Mining | Finance | $1.18 -0.8% | 0.00 | $46.34 million | 17,338 | 364,723 |
GYPHQ Gryphon Gold | Basic Materials | $0.00
| 0.00 | $0.00 | 100 | N/A |
GSC GS Chain | Financial Services | GBX 0.71 -20.9% | 0.00 | £2.85 million | 4.48 million | 586,707 |
GVP GSE Systems | Computer and Technology | $4.71 +2.4% | -1.64 | $15.26 million | 14,187 | 57,069 |
GSIT GSI Technology | Computer and Technology | $2.64 -0.4% | -3.30 | $67.19 million | 2,684 | 392,948 |
GSK GSK | Medical | $38.83 +0.9% | 14.07 | $80.47 billion | 129,382 | 3.63 million |
GSK GSK | Medical | GBX 1,523 -0.4% | 1,397.25 | £62.14 billion | 59.84 million | 7.87 million |
GST GSTechnologies | Computer and Technology | GBX 0.72 -2.8% | -3.35 | £14.22 million | 5.62 million | 13.98 million |
GSVI GSV | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 600 | N/A |
GTBP GT Biopharma | Medical | $2.73 -3.5% | 0.00 | $3.87 million | 3,515 | 709,307 |
GTT GT Gold | Basic Materials | C$3.85 +13.2% | -45.83 | C$501.42 million | 7,092 | 261,805 |
GTGDF GT Gold | Basic Materials | $0.00
| 0.00 | $0.00 | 40,000 | 19,418 |
GTNLF GTN | Communication Services | $0.37
| 0.00 | $0.00 | 10,000 | N/A |
GTXO GTX | Computer and Technology | $0.01 +25.0% | 0.00 | $1.24 million | 205,900 | 478,504 |
GGDVY Guangdong Investment | Utilities | $28.53 -2.8% | 0.80 | $0.00 | 200 | 2,524 |
GSHHY Guangshen Railway | Transportation | $9.20 -0.1% | 102.23 | $1.30 billion | 13,900 | 9,833 |
GNGYF Guangshen Railway | Industrials | $0.27 -1.2% | 2.06 | $0.00 | 200 | 17,938 |
GNZUF Guangzhou Automobile Group | Consumer Cyclical | $0.42 +16.9% | 0.85 | $0.00 | 300 | 10,977 |
GZUHY Guangzhou R&F Properties | Real Estate | $2.38
| 0.05 | $0.00 | 1,200 | 200 |
GNTY Guaranty Bancshares | Finance | $31.54 +5.3% | 12.93 | $363.34 million | 94,800 | 15,595 |
GH Guardant Health | Medical | $29.02 +0.5% | -7.40 | $3.55 billion | 50,611 | 2.04 million |
GFAI Guardforce AI | Industrial Products | $2.21 +0.5% | 0.00 | $21.72 million | 4,106 | 295,879 |
GFAIW Guardforce AI | Industrials | $0.22 +22.7% | 0.00 | $0.00 | 2,900 | 6,251 |
GCAAF Guardian Capital Group | Financial Services | $31.85 -0.2% | 25.37 | $0.00 | 200 | 1,529 |
GCG Guardian Capital Group | Financial Services | C$43.20 -0.7% | 11.22 | C$118.37 million | 425 | 593 |
GCG.A Guardian Capital Group | Finance | C$43.02 -2.2% | 11.17 | C$963.65 million | 8,500 | 5,284 |
GHSI Guardion Health Sciences | Medical | $10.03 +1.3% | -2.50 | $12.88 million | 1,100 | 113,612 |
GUDHF GUD | Consumer Cyclical | C$6.14 +18.1% | 14.55 | C$0.00 | 400 | 400 |
GES Guess? | Consumer Discretionary | $20.33 -0.3% | 6.07 | $1.09 billion | 44,604 | 1.30 million |
GOF Guggenheim Strategic Opportunities Fund | Financial Services | $14.89 -0.1% | 0.00 | $0.00 | 52,204 | 684,086 |
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | Financial Services | $15.90 -0.4% | 0.00 | $0.00 | 84,400 | 62,794 |
GTHP Guided Therapeutics | Medical | $0.12 +18.6% | 0.00 | $6.75 million | 10,100 | 27,918 |
GWRE Guidewire Software | Computer and Technology | $136.77 -0.8% | -1,052.00 | $11.31 billion | 22,106 | 631,708 |
GILD Guild Esports | Communication Services | GBX 0.34 +13.3% | -34.00 | £2.51 million | 10,396 | 2.65 million |
GHLD Guild | Finance | $14.95 +1.1% | 35.60 | $917.03 million | 10,452 | 9,923 |
GVCT Guinness VCT | Financial Services | GBX 91.50
| 0.00 | £4.07 million | 0 | N/A |
GULTU Gulf Coast Ultra Deep Royalty Trust | Energy | $0.01 +0.8% | 0.00 | $0.00 | 57,800 | 140,052 |
GIF Gulf Investment Fund | Financial Services | GBX 2.34 +0.9% | 5.85 | £971,000.00 | 515 | 11,692 |
GIFI Gulf Island Fabrication | Oils/Energy | $6.07 -0.5% | -5.19 | $98.82 million | 145,100 | 73,241 |
GKP Gulf Keystone Petroleum | Energy | GBX 148.30 +0.8% | -3,707.50 | £329.23 million | 1.44 million | 1.20 million |
GUKYF Gulf Keystone Petroleum | Energy | $1.89 +1.1% | -46.48 | $0.00 | 100,000 | 22,022 |
GMS Gulf Marine Services | Energy | GBX 17.09 0.0% | 569.53 | £174.28 million | 71.22 million | 2.82 million |
GURE Gulf Resources | Basic Materials | $1.03
| -2.02 | $10.74 million | 9,000 | 29,694 |
GPORQ Gulfport Energy | Oils/Energy | $0.05 +4.1% | -0.01 | $7.43 million | 1.14 million | 2.58 million |
GSPE GulfSlope Energy | Oils/Energy | $0.00
| 0.00 | $136,000.00 | 54,500 | 330,401 |
GUNGF GungHo Online Entertainment | Communication Services | $17.37 +10.2% | 0.32 | $0.00 | 1,000 | 1,436 |
GUN Gunpoint Exploration | Basic Materials | C$0.68 -1.4% | -34.00 | C$34.61 million | 6,000 | 5,863 |
GUN Gunsynd | Financial Services | GBX 0.13 -3.8% | -18.00 | £715,000.00 | 559,764 | 2.42 million |
GUROF GURU Organic Energy | Consumer Defensive | $1.57 -0.6% | 0.00 | $0.00 | 300 | 2,183 |
SLLFF Gusbourne | Consumer Defensive | $0.76 -6.1% | -5.39 | $0.00 | 200 | 1,825 |
GUS Gusbourne | Consumer Defensive | GBX 65.68 +2.5% | -1,642.00 | £39.97 million | 5,176 | 9,300 |
GUYFF Guyana Goldfields | Basic Materials | $1.40
| 0.00 | $0.00 | 10,800 | 129,467 |
GUY Guyana Goldfields | Basic Materials | C$1.84
| -1.05 | C$321.20 million | 206,839 | 1.21 million |
GYA Guyana Goldstrike | Basic Materials | C$0.13 +25.0% | -1.56 | C$4.85 million | 48,500 | 29,839 |
GCT GVIC Communications | Consumer Cyclical | C$0.35 +2.9% | -4.93 | C$105.15 million | 1,500 | 7,891 |
GWGWF GWR Global Water Resources | Manufacturing | $5.65 +2.2% | 0.00 | $0.00 | 500 | 5,071 |
GXGXU GX Acquisition | Industrials | $11.63 +36.5% | 0.00 | $0.00 | 16,100 | 6,479 |
GXO GXO Logistics | Transportation | $50.50 +1.8% | 36.33 | $6.03 billion | 1.49 million | 866,522 |
GYG GYG | Industrials | GBX 30 +20.0% | -2.42 | £13.99 million | 109,629 | 248,768 |
GYRE Gyre Therapeutics | Medical | $11.93 +20.6% | 0.00 | $1.02 billion | 942,000 | 81,352 |
GYRO Gyrodyne | Finance | $8.13 +2.1% | 0.00 | $17.89 million | 1,000 | 2,871 |