Company Directory - G

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
GZTGF G City	Finance	$3.00	-10.00	$528.57 million	0	211
GMINF G Mining Ventures	Basic Materials	C$8.80 -2.7%	-110.00	C$0.00	9,571	35,553
WILC G. Willi-Food International	Retail/Wholesale	$15.74 +0.6%	13.93	$218.27 million	4,768	6,634
RCCMF G.E.T.T. Gold	Basic Materials	$0.01 +4,766.7%	-0.12	$31,000.00	1,000	25,140
GFSZY G4S	Industrial Products	$16.70	0.00	$0.00	0	N/A
GGG G6 Materials	Basic Materials	C$0.04 +16.7%	-0.25	C$690,000.00	7,956	32,060
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
GPHBF G6 Materials	Business Services	$0.09 +44.7%	-0.95	$1.87 million	142,333	76,279
GMP Gabelli Merger Plus+ Trust	Transportation, Communications, Electric, Gas, And Sanitary Services	GBX 8	0.00	£826,000.00	0	11,254
GADS Gadsden Properties	Finance	$0.00	0.00	$4,000.00	0	14,966
GFASY Gafisa	Construction	$0.20	0.00	$11.59 million	0	19,910
GAIA Gaia	Consumer Discretionary	$4.20 -0.2%	-15.56	$98.56 million	19,545	22,043
GAILF GAIL (India)	Utilities	$12.97	0.06	$0.00	0	914
GANX Gain Therapeutics	Medical	$2.08 -5.0%	-1.89	$55.17 million	87,634	268,754
GNC Gainey Capital	Basic Materials	C$0.09 -5.6%	-14.17	C$8.09 million	147,882	399,270
GAL Galantas Gold	Basic Materials	C$0.05 -9.1%	-0.71	C$5.74 million	2,060	51,005
GALKF Galantas Gold	Basic Materials	$0.04 +18.0%	-0.50	$0.00	5,000	9,283
GLPG Galapagos	Medical	$23.98 -1.1%	0.00	$1.58 billion	446,958	323,382
BRPHF Galaxy Digital	Financial Services	$18.40 +1.8%	0.00	$0.00	90,627	157,567
GLXY Galaxy Digital	Financial Services	C$26.60 +2.2%	4.83	C$3.32 billion	649,967	867,955
GXYEF Galaxy Entertainment Group	Consumer Cyclical	$4.25	1.60	$0.00	0	5,681
GLXZ Galaxy Gaming	Consumer Discretionary	$2.77 -0.2%	-27.70	$69.57 million	112,925	119,128
GLXG Galaxy Payroll Group	Business Services	$1.27 +14.4%	0.00	$22.54 million	10.49 million	7.44 million
GALXF Galaxy Resources	Basic Materials	$3.57 -1.9%	0.00	$0.00	3,700	74,379
GALT Galectin Therapeutics	Medical	$1.15 +3.6%	-1.58	$72.18 million	261,298	495,737
GLTO Galecto	Medical	$4.77 -6.3%	-0.25	$6.28 million	7,649	16,044
GLFH Galenfeha	Energy	$3.75	-728.72	$0.00	0	49,058
GALNF Galenica	Medical	C$75.25	0.00	C$0.00	56	N/A
GRTX Galera Therapeutics	Medical	$0.05 +1.9%	-0.14	$2.61 million	76,700	427,999
GAU Galiano Gold	Basic Materials	C$1.77 +1.1%	25.29	C$454.75 million	515,259	108,464
GAU Galiano Gold	Basic Materials	$1.24 -0.8%	-62.00	$318.78 million	1.98 million	679,126
GXL Galileo Exploration Ltd. (GXL.V)	Basic Materials	C$0.09 -15.0%	-8.50	C$4.39 million	4,000	71,866
GLR Galileo Resources	Basic Materials	GBX 0.87 -3.9%	-13.00	£10.03 million	252,018	917,158
GFRD Galliford Try	Industrials	GBX 361 -1.4%	1,031.43	£361.72 million	159,822	267,353
GLMD Galmed Pharmaceuticals	Medical	$2.82 -2.1%	-0.17	$1.82 million	9,319	40,627
GRI Galore Resources	Basic Materials	C$0.02 +50.0%	-1.50	C$2.66 million	6,000	51,531
GLPEY Galp Energia, SGPS	Oils/Energy	$8.44 +1.7%	8.98	$11.74 billion	66,621	84,905
GWM Galway Metals	Basic Materials	C$0.47 -1.1%	-9.30	C$39.86 million	22,500	14,164
GMHLY GAM	Financial Services	$0.15	0.71	$0.00	0	3,480
GAMB Gambling.com Group	Business Services	$13.52 +0.6%	17.33	$500.28 million	167,356	233,307
GGN GAMCO Global Gold, Natural Resources & Income Trust	Financial Services	$4.08 +2.3%	0.00	$0.00	536,803	489,400

GAMI GAMCO Investors	Finance	$23.96 +5.1%	9.22	$581.25 million	202	2,663
GNT GAMCO Natural Resources, Gold & Income Trust	Financial Services	$5.61 -0.2%	0.00	$0.00	56,709	51,139
GH Gamehost	Consumer Cyclical	C$10.59 +1.3%	10.92	C$224.30 million	3,068	3,529
GPAK Gamer Pakistan	Consumer Discretionary	$0.01 -6.6%	-0.05	$170,000.00	2,316	128,774
GAW Games Workshop Group	Consumer Cyclical	£124.40 -6.0%	2,710.24	£4.10 billion	131,048	63,870
GMWKF Games Workshop Group	Consumer Cyclical	$155.00 -8.1%	704.46	$0.00	454	371
GMSQF GameSquare Esports	Computer and Technology	$0.14 +22.7%	0.00	$0.00	385,800	185,279
GAME GameSquare	Communication Services	C$1.80 +5.9%	-0.19	C$54.58 million	2,525	7,242
GME GameStop	Consumer Discretionary	$27.78 -10.4%	154.34	$12.41 billion	11.72 million	9.01 million
GHACU Gaming & Hospitality Acquisition	Finance	$10.02	0.00	$0.00	21	10,920
GLPI Gaming and Leisure Properties	Finance	$46.91 +1.1%	16.40	$12.87 billion	773,408	1.01 million
GIGI Gaming Innovation Group	Consumer Services	$2.62	0.00	$0.00	0	7,675
GMR Gaming Realms	Consumer Cyclical	GBX 33.60 -5.4%	1,680.00	£99.06 million	2.67 million	636,200
GAMA Gamma Communications	Communication Services	GBX 1,376 -2.3%	2,372.41	£1.32 billion	328,399	444,803
GAMCF Gamma Communications	Communication Services	$13.14	0.00	$0.00	0	2,250
GAN GAN	Computer and Technology	$1.86 +1.1%	-6.20	$84.76 million	287,952	223,844
GNENF Ganfeng Lithium Group	Basic Materials	$2.69 +7.8%	0.00	$0.00	6,398	13,248
GCI Gannett	Business Services	$4.96 +0.2%	-6.12	$731.16 million	516,155	981,281
GOTU Gaotu Techedu	Business Services	$1.98 +3.9%	-3.46	$512.65 million	1.57 million	1.70 million
GSIW Garden Stage	Finance	$0.60 +6.0%	0.00	$9.40 million	126,921	117,615
GGI Garibaldi Resources	Basic Materials	C$0.08	-8.00	C$10.99 million	57,000	52,722
GRMN Garmin	Computer and Technology	$211.73 +1.6%	26.87	$40.66 billion	779,192	701,286
GTX Garrett Motion	Auto/Tires/Trucks	$9.38 +2.0%	9.20	$2.00 billion	812,885	869,111
IT Gartner	Business Services	$499.80 +1.4%	36.86	$38.55 billion	416,643	414,480
EGAS Gas Natural	Transportation, Communications, Electric, Gas, And Sanitary Services	$13.10	0.00	$0.00	0	N/A
GSFVF GASFRAC Energy Services	Oils/Energy	$0.00 -66.7%	0.00	$0.00	955,400	282,120
GSI Gatekeeper Systems	Industrials	C$0.50 -1.0%	12.38	C$46.29 million	120,511	89,442
GTLY Gateley	Industrials	GBX 130 -1.9%	1,625.00	£169.74 million	86,227	43,204
GTES Gates Industrial	Industrial Products	$20.30 +0.1%	24.46	$5.17 billion	2.44 million	2.25 million
GATO Gatos Silver	Basic Materials	$14.88 +5.2%	30.37	$1.03 billion	387,497	388,475
GATC Gattaca	Industrials	GBX 80.13 -3.5%	1,602.50	£25.26 million	42,350	30,063
GATX GATX	Transportation	$153.56 +2.0%	20.53	$5.45 billion	153,016	149,639
VINOQ Gaucho Group	Retail/Wholesale	$0.30 -11.8%	0.00	$302,000.00	40,466	9,883
GAUZ Gauzy	Computer and Technology	$10.71 -0.2%	0.00	$204.07 million	33,458	51,744
GXAI Gaxos.ai	Consumer Discretionary	$1.71 +2.4%	0.00	$9.54 million	3.49 million	1.84 million
GZPZY Gaztransport & Technigaz	Energy	$29.00 -0.2%	0.00	$0.00	279	270
GBGPF GB Group	Computer and Technology	$4.20	0.00	$0.00	0	283
GBG GB Group	Computer and Technology	GBX 326 -0.6%	-1,715.79	£821.91 million	350,064	598,799
GBLX GB Sciences	Medical	$0.00 +7.5%	-0.01	$0.00	1,326	53,328
GBFH GBank Financial	Finance	$37.00 -0.5%	0.00	$518.78 million	3,627	7,066
GBS GBS	Medical	$1.32 -0.8%	-2.36	$19.66 million	41,232	955,325
GTCH GBT Technologies	Business Services	$0.00 +100.0%	0.00	$1.73 million	37.52 million	59.71 million
GCWOF GCC	Basic Materials	$9.15	4.83	$0.00	0	8,003
GCMGW GCM Grosvenor	Financial Services	$1.51 +5.6%	0.00	$0.00	22,881	48,498
GCMG GCM Grosvenor	Finance	$12.86 +0.8%	-214.33	$2.43 billion	224,532	316,266
GCM GCM Resources	Energy	GBX 1.50 -9.1%	-150.00	£4.15 million	1.33 million	464,985
GABI GCP Asset Backed Income	Financial Services	GBX 75.60 -0.1%	1,890.00	£321.78 million	1.24 million	640,361
GCP GCP Infrastructure Investments	Financial Services	GBX 69.50 -0.3%	-39.94	£603.13 million	743,404	2.21 million
GCTS GCT Semiconductor	Computer and Technology	$2.38 -3.3%	0.00	$113.61 million	101,257	150,957
GDC GD Culture Group	Business Services	$1.73 -7.0%	0.00	$19.32 million	24,624	49,715

GDEVW GDEV	Communication Services	$0.05 +170.0%	0.00	$0.00	5,500	15,282
GDI GDI Integrated Facility Services	Industrials	C$35.34 +3.1%	51.22	C$520.91 million	4,159	9,813
GDIFF GDI Integrated Facility Services	Industrials	$24.89 -2.5%	0.00	$0.00	103	1,395
GDS GDS	Business Services	$22.16 +1.2%	-7.27	$4.22 billion	1.94 million	1.92 million
GEHC GE HealthCare Technologies	Medical	$84.13 -1.4%	23.11	$38.44 billion	2.82 million	3.31 million
GEV GE Vernova	Oils/Energy	$381.73 +4.1%	0.00	$105.23 billion	3.09 million	2.86 million
G1A GEA Group Aktiengesellschaft	Industrials	€48.28 -1.1%	20.20	$8.08 billion	316,983	492,805
GEAGY GEA Group Aktiengesellschaft	Industrials	$40.59 +4.1%	-34.99	$7.33 billion	2,200	144,678
GEAGF GEA Group Aktiengesellschaft	Industrial Products	$50.07 -1.5%	0.00	$9.04 billion	100	100
GENGF Gear Energy	Energy	$0.36 +0.4%	1.38	$0.00	143,261	75,295
GXE Gear Energy	Energy	C$0.50	10.00	C$131.79 million	507,890	526,421
G4M Gear4music	Consumer Cyclical	GBX 151.55 -2.2%	5,051.70	£31.80 million	7,944	35,303
GBERF Geberit	Industrials	$527.05	41.72	$0.00	0	89
GBERY Geberit	Industrials	$54.26 +0.5%	42.95	$0.00	44,149	20,665
GECFF Gecina	Finance	$91.28	0.00	$6.73 billion	0	18
JOB GEE Group	Business Services	$0.23 -0.9%	-1.16	$25.49 million	961,495	25.88 million
GELYY Geely Automobile	Auto/Tires/Trucks	$35.50 +2.2%	0.00	$17.88 billion	11,468	11,259
GELYF Geely Automobile	Consumer Cyclical	$1.78 +0.6%	6.58	$0.00	43,574	46,984
GCL Geiger Counter	Financial Services	GBX 48.90 +0.2%	168.62	£69.05 million	3.07 million	1.48 million
GELN Gelion	Industrials	GBX 15.50 -3.1%	-258.33	£21.08 million	26,799	72,534
GSAC GelStat	Medical	$0.00	0.00	$0.00	1.10 million	1.20 million
GLTC GelTech Solutions	Basic Materials	$0.00 +∞	0.00	$0.00	41,400	N/A
GELS Gelteq	Medical	$1.96 -3.0%	0.00	$18.50 million	17,989	74,935
GEMD Gem Diamonds	Basic Materials	GBX 10 -7.8%	-1,170.00	£13.97 million	200,966	212,461
GMDMF Gem Diamonds	Basic Materials	$0.13 +32.5%	0.00	$0.00	500	5,556
GI Gem International Resources	Manufacturing	C$0.02	0.00	C$874,000.00	838,662	325,220
GTOMY GEMALTO NV/S	Computer and Technology	$28.11 +3.7%	0.00	$5.10 billion	100	490
GEM Gemfields Group	Basic Materials	GBX 7.14 +5.8%	-714.00	£83.54 million	110,143	84,184
GMNI Gemini Group Global	Finance	$0.00 -8.3%	0.00	$0.00	1,345	998,664
GMTX Gemini Therapeutics	Medical	$58.74 -0.9%	-58.74	$2.55 billion	284,594	189,291
GEN Gen Digital	Business Services	$27.14 +1.1%	27.69	$16.72 billion	3.34 million	2.78 million
GENK GEN Restaurant Group	Retail/Wholesale	$7.27 -0.5%	42.76	$238.46 million	20,118	40,140
GNSS Genasys	Consumer Discretionary	$2.66 -2.6%	-3.69	$119.51 million	140,308	135,476
GNK Genco Shipping & Trading	Transportation	$14.60 +0.1%	9.30	$624.27 million	348,499	416,749
GENC Gencor Industries	Industrial Products	$16.08 +1.5%	14.62	$235.70 million	36,283	31,785
GDR genedrive	Medical	GBX 2.15 -4.4%	-53.75	£11.68 million	3.09 million	2.59 million
WGS GeneDx	Medical	$72.00 -15.3%	-23.15	$1.98 billion	2.30 million	1.15 million
WGSWW GeneDx	Medical	$0.20 -9.1%	0.00	$0.00	12,546	21,743
GEGYY Genel Energy	Oils/Energy	$0.95	0.00	$265.43 million	0	N/A
GEGYF Genel Energy	Energy	$0.88	1.68	$0.00	0	3,469
GENL Genel Energy	Energy	GBX 62.72 -0.3%	-696.91	£173.85 million	245,067	495,591
GNLX Genelux	Medical	$2.39 -2.0%	-2.52	$82.55 million	44,540	76,405
GNTA Genenta Science	Medical	$4.24 -8.8%	0.00	$77.55 million	9,848	11,856
GNRC Generac	Industrial Products	$160.92 +0.8%	33.39	$9.57 billion	901,161	714,006
GAM General American Investors	Finance	$50.99 -0.3%	0.00	$1.22 billion	12,364	18,021
GD General Dynamics	Aerospace	$264.92 +0.5%	20.18	$72.84 billion	1.10 million	1.44 million
GE General Electric	Transportation	$176.77 +3.0%	31.07	$191.32 billion	6.43 million	5.16 million
GEVI General Enterprise Ventures	Construction	$1.04 +1.0%	-13.00	$38.27 million	137,452	96,879
GESI General European Strategic Investments	Basic Materials	$0.01 -25.1%	0.00	$0.00	714	1,102
GIS General Mills	Consumer Staples	$58.82 -0.9%	14.00	$32.42 billion	5.14 million	4.82 million

GMOLQ General Moly	Basic Materials	$0.01	0.00	$0.00	0	N/A
GM General Motors	Auto/Tires/Trucks	$51.00 +2.1%	5.44	$56.08 billion	7.17 million	8.52 million
GBIO Generation Bio	Medical	$0.88 -4.3%	-0.40	$58.78 million	1.24 million	728,243
GENH Generation Hemp	Finance	$0.22	0.00	$25.05 million	12,000	5,623
GIPR Generation Income Properties	Finance	$1.68	-0.67	$9.11 million	15,221	31,390
GIPRW Generation Income Properties	Real Estate	$0.19	0.00	$0.00	0	3,504
GENM Generation Mining	Basic Materials	C$0.14	-1.69	C$31.93 million	202,000	111,149
GCO Genesco	Retail/Wholesale	$41.31 +2.2%	-17.00	$463.17 million	198,047	194,006
GEL Genesis Energy	Oils/Energy	$10.41 +1.0%	-14.07	$1.27 billion	348,816	439,865
GENN Genesis Healthcare	Medical	$0.00	0.00	$33,000.00	417	14,460
GDC Genesis Land Development	Real Estate	C$3.30 +0.3%	7.33	C$187.41 million	100	2,263
GIS Genesis Metals	Basic Materials	C$0.09 +12.5%	-1.84	C$5.66 million	182,501	134,215
GSISF Genesis Minerals	Basic Materials	C$1.67 +11.3%	0.00	C$0.00	590	3,545
GENE Genetic Technologies	Medical	$0.77	0.00	$3.37 million	0	N/A
GNRRF GeNeuro	Medical	$4.55	0.00	$0.00	0	4,633
GNFT Genfit	Medical	€3.33 -2.9%	0.00	$0.00	164,689	N/A
GNFT Genfit	Medical	$3.45 +0.3%	0.00	$172.49 million	1,176	3,059
GNFTF Genfit	Medical	$3.54	-5.31	$0.00	0	636
GENF Genflow Biosciences	Medical	GBX 2.02 +4.9%	-201.90	£7.06 million	1.66 million	3.22 million
GNE Genie Energy	Utilities	$14.60 +0.6%	104.29	$397.12 million	53,311	67,226
GENI GENinCode	Medical	GBX 3.12 -5.5%	-62.40	£5.52 million	196,050	53,858
GNS Genius Group	Consumer Discretionary	$0.64 +7.2%	0.00	$4.73 million	4.51 million	3.34 million
GENI Genius Sports	Computer and Technology	$9.23 +8.0%	-28.84	$2.12 billion	2.34 million	2.35 million
GMAB Genmab A/S	Medical	$21.64 -0.4%	21.01	$14.32 billion	1.00 million	882,252
GNMSF Genmab A/S	Medical	$216.24 +2.3%	20.79	$14.29 billion	188	1,924
GMXAY GENMAB A/S/S	Medical	$22.15 -0.2%	8.50	$0.00	895,112	48,553
GNMLF Genomma Lab Internacional	Medical	$1.27	0.75	$0.00	0	7,289
GEOVF Genovis AB (publ.)	Medical	$7.34	0.00	$0.00	0	N/A
G Genpact	Business Services	$44.20 -0.2%	12.14	$7.80 billion	1.58 million	1.34 million
GNPX Genprex	Medical	$0.74 +1.1%	0.00	$6.28 million	321,614	491,627
GNNSF Genscript Biotech	Medical	C$1.27	0.00	C$0.00	0	49,468
GSGTF GenSight Biologics	Medical	$0.24	0.00	$0.00	0	583
GSP Gensource Potash	Basic Materials	C$0.08 +15.4%	-10.50	C$33.73 million	399,428	108,507
CMPRF Gentera	Financial Services	$1.36	0.70	$0.00	0	12,400
GNTX Gentex	Auto/Tires/Trucks	$27.15 -0.4%	14.52	$6.17 billion	1.16 million	1.71 million
THRM Gentherm	Auto/Tires/Trucks	$39.18 +1.6%	18.31	$1.21 billion	124,554	184,407
GMALF Genting Malaysia Berhad	Consumer Cyclical	$0.53	2.35	$0.00	0	1,067
GMALY Genting Malaysia Berhad	Consumer Cyclical	$14.00 -6.7%	0.00	$0.00	124	112
GIGNY Genting Singapore	Consumer Cyclical	$27.10 -12.1%	11.71	$0.00	576	1,538
GPC Genuine Parts	Retail/Wholesale	$116.99 +0.4%	15.06	$16.27 billion	1.21 million	1.11 million
GEN Genuit Group	Industrials	GBX 349 +0.4%	3,490.00	£869.60 million	209,317	4.15 million
GENSF Genus	Medical	$21.01	44.13	$0.00	0	827
GNS Genus	Medical	GBX 1,424 -3.8%	11,866.67	£933.72 million	243,062	152,817
GNW Genworth Financial	Finance	$6.76 +2.3%	32.19	$2.89 billion	3.31 million	3.86 million
GEO Geodrill	Basic Materials	C$3.04 +1.0%	38.00	C$143.37 million	4,900	9,187
GDLLF Geodrill	Basic Materials	$2.11 +1.4%	0.00	$0.00	67,673	5,553
GEODF Geodrill	Basic Materials	$2.11 -0.1%	0.00	$0.00	26,325	29,766
GIX Geologix Explorations	Basic Materials	C$0.02 -20.0%	0.00	C$4.34 million	254,750	182,941
GMA Geomega Resources	Basic Materials	C$0.10 -9.5%	-9.50	C$13.62 million	10,214	56,035
GPRK GeoPark	Oils/Energy	$10.80 -2.9%	5.48	$552.56 million	690,182	820,905

FCHRF Georg Fischer	Industrials	$75.98	2.53	$0.00	100	367
RSKIA George Risk Industries	Computer and Technology	$17.25 +1.5%	10.71	$84.47 million	300	471
WNGRF George Weston	Consumer Staples	$149.46 -1.6%	45.43	$19.46 billion	344	211
WN George Weston	Consumer Defensive	C$214.30 -1.9%	24.13	C$28.32 billion	150,842	118,273
CGEO Georgia Capital	Industrials	GBX 1,118 +0.7%	1,007.21	£402.15 million	49,961	78,172
GEOS Geospace Technologies	Computer and Technology	$10.05 +1.7%	-18.61	$128.83 million	30,881	42,823
GOVX GeoVax Labs	Medical	$2.11 -0.5%	0.00	$19.91 million	288,159	673,457
GOVXW GeoVax Labs	Medical	$0.12 -4.2%	0.00	$0.00	1,333	8,806
GXSBF Geox	Consumer Cyclical	$0.60	-10.01	$0.00	0	5,050
GGB Gerdau	Basic Materials	$2.79 +0.7%	6.09	$5.76 billion	8.26 million	7.52 million
GABC German American Bancorp	Finance	$39.26 +2.9%	14.17	$1.17 billion	101,138	93,842
GERN Geron	Medical	$2.94 -1.3%	-9.19	$1.78 billion	12.41 million	14.38 million
GXI Gerresheimer	Medical	€66.25 -1.3%	19.95	$2.29 billion	118,426	140,925
GRRMF Gerresheimer	Medical	$66.93 -4.0%	29.48	$0.00	4,500	614
GWI1 Gerry Weber International	Consumer Cyclical	€0.04	-0.25	$1.96 million	0	48,154
GCR Gespeg Resources Ltd. (GCR.V)	Basic Materials	C$0.06	-3.53	C$3.03 million	204,000	139,243
GMPUF Gestamp Automoción	Consumer Cyclical	$2.75	0.00	$0.00	0	9,970
GETR Getaround	Business Services	$0.06 +34.1%	-0.06	$3.99 million	650,067	266,482
GETB GetBusy	Computer and Technology	GBX 54 +3.8%	5,400.00	£27.37 million	37,000	31,966
GTC Getech Group	Energy	GBX 2.15	-43.00	£3.28 million	36,006	107,183
GNGBY Getinge AB (publ)	Medical	$16.71 +0.7%	28.32	$4.55 billion	154,813	111,602
GRPTF Getlink	Industrials	$16.11	80.11	$0.00	51	777
GETY Getty Images	Computer and Technology	$2.58 +5.7%	21.50	$1.06 billion	4.01 million	12.53 million
GTY Getty Realty	Finance	$30.21 +1.3%	25.82	$1.66 billion	231,830	326,379
GEVO Gevo	Oils/Energy	$2.09 -2.8%	-6.15	$500.36 million	5.58 million	12.85 million
GFG GFG Resources	Basic Materials	C$0.18 -2.8%	-3.50	C$42.10 million	332,500	205,047
GFIN Gfinity	Consumer Cyclical	GBX 0.05 -12.9%	-0.29	£1.94 million	45.10 million	34.01 million
GFL GFL Environmental	Business Services	$43.65 -1.3%	-32.82	$17.17 billion	1.31 million	1.60 million
GFL GFL Environmental	Industrials	C$62.70 -1.4%	-30.59	C$23.87 billion	241,425	261,491
GFT GFT Technologies	Computer and Technology	€21.85 -2.0%	11.81	$575.31 million	38,014	133,979
GGL GGL Resources	Basic Materials	C$0.04 -33.3%	-4.00	C$3.67 million	110,500	93,167
GHRS GH Research	Medical	$8.19 -1.9%	-10.37	$426.11 million	77,734	131,141
GGLT Giant Group	Construction	$200.00	0.00	$0.00	0	N/A
ROCK Gibraltar Industries	Construction	$59.89 +3.4%	16.64	$1.82 billion	176,557	183,120
GEI Gibson Energy	Energy	C$25.55 +1.1%	24.10	C$4.16 billion	714,971	644,194
GBNXF Gibson Energy	Oils/Energy	$17.90 +2.3%	18.84	$2.92 billion	412	11,130
GIGA Giga Metals	Basic Materials	C$0.12 +4.3%	-6.00	C$12.67 million	2,500	55,215
GCT GigaCloud Technology	Business Services	$18.98 +2.0%	6.01	$777.65 million	705,199	1.11 million
GIGM GigaMedia	Computer and Technology	$1.67 +1.2%	-4.64	$18.46 million	14,273	48,422
GIG GigCapital4	Unclassified	$10.02	0.00	$334.00 million	178	94,855
GIGGU GigCapital4	Services	$10.11 +0.6%	0.00	$0.00	2,594	1,159
GIG Gigcapital7	Finance, Insurance, And Real Estate	$10.03 +0.1%	0.00	$334.33 million	8,769	55,884
GIGGU GigCapital7 Corp. Unit	Finance, Insurance, And Real Estate	$10.11 +0.6%	0.00	$0.00	2,594	1,159
GIII G-III Apparel Group	Consumer Discretionary	$30.55 -0.1%	8.02	$1.34 billion	366,631	346,379
GILT Gilat Satellite Networks	Computer and Technology	$6.58 +2.3%	22.69	$375.17 million	410,914	443,039
GIL Gildan Activewear	Consumer Discretionary	$49.20 +2.6%	19.45	$7.52 billion	1.30 million	604,632
GIL Gildan Activewear	Consumer Cyclical	C$70.65 +2.3%	21.61	C$11.49 billion	429,691	256,497
GILD Gilead Sciences	Medical	$91.00 +1.2%	1,011.11	$113.41 billion	7.42 million	6.28 million
GLLA Gilla	Consumer Staples	$0.00	0.00	$143,000.00	0	54,217
GB Ginger Beef	Consumer Goods	C$0.24 -2.0%	42.86	C$3.21 million	500	3,483
DNA Ginkgo Bioworks	Medical	$8.55 -3.5%	-0.65	$491.45 million	1.17 million	1.44 million
GIT Gitennes Exploration	Basic Materials	C$0.50 -5.7%	-8.33	C$4.63 million	23,005	70,521
GTLB GitLab	Computer and Technology	$61.22 +6.7%	-191.31	$9.94 billion	2.92 million	2.26 million
GVDBF Givaudan	Basic Materials	$4,164.00 +0.3%	73.99	$0.00	30	77
GVDNY Givaudan	Basic Materials	$84.26 -0.7%	0.00	$3.89 billion	49,571	42,608
GBUX GivBux	Business Services	$1.58 -7.1%	0.00	$149.43 million	15,283	19,998
WDG Giyani Metals	Basic Materials	C$0.15 +∞	-6.00	C$12.27 million	79,400	329,872
GJNSY Gjensidige Forsikring ASA	Financial Services	$18.38 +2.2%	2.11	$0.00	1,533	3,662
GBCI Glacier Bancorp	Finance	$50.55 +5.0%	31.20	$5.73 billion	1.10 million	612,526
GVC Glacier Media	Communication Services	C$0.18	-0.25	C$23.60 million	0	53,682
GLAD Gladstone Capital	Finance	$28.53 +2.1%	7.51	$637.08 million	97,731	117,991
GLADZ Gladstone Capital Co. 7.75% Notes due 2028	--	$25.43 -0.3%	0.00	$0.00	937	3,805
GOODN Gladstone Commercial	Real Estate	$22.55 +1.6%	0.00	$0.00	5,699	8,262
GOODO Gladstone Commercial	--	$20.53 +0.2%	0.00	$0.00	3,687	10,861
GOOD Gladstone Commercial	Finance	$15.88 -0.1%	79.40	$697.43 million	196,220	189,026
GAIN Gladstone Investment	Finance	$12.94 +2.3%	12.21	$474.76 million	83,913	137,882
GAINZ Gladstone Investment Co. 4.875% Notes due 2028	--	$23.42 +0.0%	0.00	$0.00	1,993	7,162
GAINN Gladstone Investment Co. 5.00% Notes Due 2026	--	$24.80 +0.2%	0.00	$0.00	5,231	6,279
GAINL Gladstone Investment Co. 8.00% Notes due 2028	--	$26.03 -0.2%	0.00	$0.00	2,943	4,905
LANDP Gladstone Land	Real Estate	$20.02 +0.1%	0.00	$0.00	5,155	16,194
LANDM Gladstone Land	Real Estate	$24.68 -0.2%	0.00	$0.00	4,038	2,942
LANDO Gladstone Land	Real Estate	$20.15 +0.7%	0.00	$0.00	19,800	9,150
LAND Gladstone Land	Finance	$10.53 +1.0%	-40.50	$381.03 million	249,519	287,826
GLAPF Glanbia	Consumer Defensive	$13.99	27.09	$0.00	0	518
GLB Glanbia	Consumer Defensive	GBX 13.58 -3.3%	13.31	£35.04 million	5,022	85,219
GLAPY Glanbia	Consumer Staples	$74.89	0.00	$3.88 billion	0	18
GLNNF Glance Technologies	Computer and Technology	$0.01 +20.5%	0.00	$0.00	7,000	436,190
GLASF Glass House Brands	Medical	C$5.64 -1.9%	0.00	C$0.00	35,294	62,621
GLAE GlassBridge Enterprises	Finance	$32.00	0.00	$896,000.00	0	103
GKOS Glaukos	Medical	$148.25 -2.4%	-49.09	$8.17 billion	693,878	653,147
GOHE GLB PAYOUT INC/SH	Consumer Non-Durables	$0.00 -25.0%	-0.01	$0.00	20.79 million	535,675
GLBZ Glen Burnie Bancorp	Finance	$5.68	189.40	$16.48 million	1,106	3,015
GER Glen Eagle Resources	Basic Materials	C$0.01	-0.50	C$715,000.00	100,000	385,207
GLEN Glencore	Basic Materials	GBX 367.11 +0.9%	-12,237.00	£44.64 billion	30.67 million	36.78 million
GLCNF Glencore	Basic Materials	$4.49 +2.7%	15.92	$0.00	11,618	28,165
GLNCY Glencore	Basic Materials	$8.96 +1.9%	0.00	$54.66 billion	684,658	797,641
GLV Glenveagh Properties	Consumer Cyclical	GBX 1.48 -5.4%	18.50	£8.56 million	70,934	79,620
GLVHF Glenveagh Properties	Consumer Cyclical	$1.70	0.00	$0.00	0	600
GLNV Glenville Bank	Financial Services	$90.00	0.00	$0.00	0	800
AASP Global Acquisitions	Unclassified	$2.81 +40.5%	0.00	$27.50 million	13,137	9,434
GAHC Global Arena	Finance	$0.00 -33.3%	0.00	$339,000.00	1.84 million	2.60 million
GLO Global Atomic	Basic Materials	C$0.79 -3.7%	-30.00	C$179.24 million	314,622	711,635
GBBK Global Blockchain Acquisition	Unclassified	$11.25	0.00	$61.28 million	77	13,739
GBBKW Global Blockchain Acquisition	Financial Services	$0.05	0.00	$0.00	17,700	42,067
GBBKR Global Blockchain Acquisition	Finance, Insurance, And Real Estate	$0.14 +8.8%	0.00	$0.00	100	1,960
BLOC Global Blockchain Technologies	Manufacturing	C$1.78 +∞	0.00	C$27.51 million	1.13 million	2.39 million
GB Global Blue Group	Business Services	$7.59 +0.3%	36.14	$1.51 billion	25,168	150,621
GLBR Global Brokerage	Finance	$0.00 +50.0%	0.00	$0.00	3,614	143
GBTG Global Business Travel Group	Transportation	$8.91 +1.4%	-24.75	$4.19 billion	518,125	595,441
GCPL Global Capital Partners	Finance	$0.01	0.00	$0.00	0	N/A
CO Global Cord Blood	Medical	$1.00	1.56	$121.55 million	0	216,519
CORBF Global Cord Blood	Medical	$1.00	0.00	$121.55 million	302	11,425
JETMF Global Crossing Airlines Group	Transportation	$0.50 0.0%	-2.17	$30.58 million	56,986	46,669
JET Global Crossing Airlines Group	Industrials	C$1.36 -4.9%	-2.57	C$63.25 million	10,010	11,289
DFS Global Daily Fantasy Sports Inc. (DFS.V)	Computer and Technology	C$0.29 -9.5%	-10.18	C$50.20 million	132,200	489,596
GDMK Global Diversified Marketing Group	Consumer Defensive	$0.02 -5.4%	0.00	$0.00	120	3,655
GDV Global Dividend Growth Split	Financial Services	C$10.62 +1.5%	3.48	C$166.63 million	63,091	45,788
GEENQ Global Eagle Entertainment	Computer and Technology	$0.30	0.00	$0.00	0	N/A
GLEC Global Ecology	Industrial Products	$0.00 +9,900.0%	0.00	$50,000.00	9,000	10,000
GEMC Global Energy Metals	Basic Materials	C$0.02 +33.3%	-0.40	C$1.35 million	76,000	42,680
GLE Global Engine Group	Computer and Technology	$1.74 -7.4%	0.00	$31.32 million	20,364	46,958
GLFGF Global Fashion Group	Consumer Cyclical	$0.22	0.00	$0.00	0	1,100
VGM Global Gardens Group	Consumer Defensive	C$0.02 +∞	-0.52	C$2.00 million	33,282	133,298
HGAS Global Gas	Oils/Energy	$0.30 +114.1%	0.00	$2.44 million	1,602	2,588
HGASW Global Gas	Basic Materials	$0.00 -33.3%	0.00	$0.00	176,509	179,635
GBGD Global Gold	Basic Materials	$0.56	-14.99	$0.00	0	514
HECOF Global Helium	Basic Materials	$0.03 -9.5%	0.00	$0.00	2,450	13,931
GBLI Global Indemnity Group	Finance	$33.62 -1.1%	11.55	$460.19 million	2,562	4,308
GIC Global Industrial	Industrial Products	$24.49 +1.2%	14.41	$936.28 million	215,402	128,238
GITS Global Interactive Technologies, Inc. Common Stock - Common Stock		$0.21 +5.0%	0.00	$10.56 million	185,059	318,495
GLACR Global Lights Acquisition	Finance, Insurance, And Real Estate	$0.15	0.00	$0.00	4,000	18,663
GLAC Global Lights Acquisition	Unclassified	$10.68 +0.2%	0.00	$86.71 million	105	29,501
GLACU Global Lights Acquisition	Financial Services	$10.75 -0.5%	0.00	$0.00	100	446
GMRE Global Medical REIT	Finance	$7.81 +0.4%	-390.30	$521.73 million	772,943	769,793
GMM Global Mofy Metaverse	Business Services	$3.66 +0.8%	0.00	$7.62 million	33,950	150,618
GNL Global Net Lease	Finance	$7.03 +1.7%	-7.48	$1.62 billion	1.33 million	1.77 million
GOT Global Opportunities Trust	Financial Services	GBX 281.84 -0.8%	1,483.37	£82.35 million	12,330	16,515
GLP Global Partners	Oils/Energy	$49.38 +6.7%	14.92	$1.68 billion	53,083	68,998
GPN Global Payments	Business Services	$108.16 +1.3%	20.37	$27.53 billion	2.15 million	1.51 million
GBP Global Petroleum	Energy	GBX 0.20 -3.4%	-1.57	£7.74 million	215.71 million	222.69 million
GRCU Global Roundtable	Medical	$0.00 +100.0%	0.00	$1.22 million	187,787	721,541
SELF Global Self Storage	Finance	$5.05 -1.6%	18.70	$56.91 million	10,394	14,499
GSL Global Ship Lease	Transportation	$22.37 +0.9%	2.48	$824.60 million	216,564	296,158
GLST Global Star Acquisition	Unclassified	$11.73 -1.0%	0.00	$34.17 million	103	351
GLSTU Global Star Acquisition	Financial Services	$11.96 +5.7%	0.00	$0.00	2,600	2,365
GLSTW Global Star Acquisition	Financial Services	$0.03 -13.2%	0.00	$0.00	60,214	40,489
GSAQU Global Synergy Acquisition	Finance	$9.99	0.00	$0.00	0	13,552
GTII Global Tech Industries Group	Industrials	$0.02 -32.7%	0.00	$0.00	63,174	31,924
GTLL Global Technologies	Computer and Technology	$0.00 -33.3%	0.00	$2.94 million	10.23 million	20.14 million
GWRS Global Water Resources	Utilities	$11.75 +2.9%	43.52	$284.61 million	42,038	41,255
HAL Global X Active Canadian Dividend ETF Common	Oils/Energy	C$21.67 -0.1%	0.00	C$146.71 million	1,003	3,348
CTEK Global X CleanTech UCITS ETF	Manufacturing	GBX 5.07 -2.7%	0.00	£0.00	619	2,614
DATA GlobalData	Industrials	GBX 183.50 -2.9%	4,587.50	£1.45 billion	1.51 million	1.54 million
GLBE Global-E Online	Retail/Wholesale	$54.53 +2.7%	-94.02	$8.96 billion	1.17 million	1.14 million
GFS GlobalFoundries	Computer and Technology	$41.17 +0.9%	30.72	$22.72 billion	1.16 million	1.26 million
GLLIU Globalink Investment	Financial Services	$10.32	0.00	$0.00	0	1,380
GLLI Globalink Investment	Unclassified	$11.77	-51.17	$70.71 million	310	2,255
GLLIW Globalink Investment	Financial Services	$0.01 +108.3%	0.00	$0.00	12,825	35,963
GLLIR Globalink Investment		$0.07 +518.2%	0.00	$0.00	31,962	19,581
GSB GlobalSCAPE	Computer and Technology	$9.48	0.00	$0.00	100	N/A
GSAT Globalstar	Computer and Technology	$1.82 +1.1%	-60.67	$3.46 billion	6.70 million	15.01 million
GLTVF Globaltrans Investment	Industrials	$1.80	0.00	$0.00	0	825
GWI Globalworth Real Estate Investments	Real Estate	GBX 2.64 +0.8%	-7.14	£7.03 million	2	2,551
GLOB Globant	Computer and Technology	$207.18 -0.3%	54.09	$8.93 billion	472,590	362,786
GVH Globavend	Retail/Wholesale	$0.75 -0.7%	0.00	$10.97 million	3,746	15,993
GL Globe Life	Finance	$114.06 +1.0%	9.65	$9.57 billion	417,115	643,739
GTMEF Globe Telecom	Communication Services	$41.95	0.47	$0.00	0	100
GTMEY Globe Telecom	Communication Services	$33.52	0.37	$0.00	0	143
GSTC GlobeStar Therapeutics	Medical	$0.00 -25.0%	0.00	$372,000.00	3.32 million	2.10 million
GMX Globex Mining Enterprises	Basic Materials	C$1.29 +0.8%	32.25	C$72.32 million	10,900	29,543
GLAQU Globis Acquisition	Finance, Insurance, And Real Estate	$9.23	0.00	$0.00	1	4,048
GLBS Globus Maritime	Transportation	$1.30 +3.2%	9.29	$26.75 million	28,210	53,901
GMED Globus Medical	Medical	$88.00 +0.9%	131.34	$11.98 billion	1.02 million	1.31 million
GLRI Glori Energy	Oils/Energy	$0.00	0.00	$0.00	0	524
GWIN Glorywin Entertainment Group	Financial Services	$0.10	1.08	$0.00	0	200
GLOW Glowpoint	Computer and Technology	$25.55 +0.1%	0.00	$131.35 million	2	113
GLUC Glucose Health	Medical	$0.15 +6.4%	-3.75	$2.56 million	100	9,540
GCTK GlucoTrack	Medical	$0.12 -18.5%	-0.04	$1.96 million	171.64 million	150.93 million
GLUSF Gluskin Sheff + Associates	Finance	$10.56 +0.3%	0.00	$0.00	500	4,477
GLYC GlycoMimetics	Medical	$0.25 +0.1%	0.00	$16.19 million	105,596	395,299
GLYE GlyEco	Business Services	$0.00	0.00	$0.00	0	N/A
GMXTF GMéxico Transportes	Industrials	$1.56	0.00	$0.00	0	1,497
GMOYF GMO internet group	Communication Services	$16.80	0.00	$0.00	274	2,279
GMYTF GMO Payment Gateway	Computer and Technology	C$58.35	0.00	C$0.00	0	900
GMS GMS	Retail/Wholesale	$82.03 +1.9%	15.08	$3.18 billion	611,965	405,383
GMV GMV Minerals	Basic Materials	C$0.11 -8.3%	-11.00	C$10.02 million	13,000	25,211
GNNDY GN Store Nord A/S	Medical	$51.22 +1.4%	26.00	$2.58 billion	400	217
GGNDF GN Store Nord A/S	Medical	$18.95	4.36	$0.00	0	501
PUCK Goal Acquisitions	Unclassified	$11.01	0.00	$74.57 million	3	1,973
PUCKW Goal Acquisitions	Financial Services	$0.01	0.00	$0.00	0	62,606
PUCKU Goal Acquisitions	Financial Services	$10.62	0.00	$0.00	0	707
GMN GobiMin	Finance	C$1.83	-6.31	C$89.78 million	167,000	28,832
GDDY GoDaddy	Computer and Technology	$197.10 +1.9%	15.23	$27.67 billion	1.27 million	1.01 million
GSY goeasy	Financial Services	C$171.64 +0.5%	11.17	C$2.88 billion	73,522	62,398
EHMEF goeasy	Financial Services	$119.42 +1.7%	95.92	$0.00	2,445	3,541
GOGO Gogo	Computer and Technology	$7.26 +2.0%	16.88	$913.16 million	1.14 million	1.01 million
GLGDF GoGold Resources	Basic Materials	$0.95 +2.4%	0.00	$0.00	57,247	107,101
GGD GoGold Resources	Basic Materials	C$1.38 +4.5%	-138.00	C$454.75 million	469,335	651,673
GGROW Gogoro	Consumer Cyclical	$0.02 -4.5%	0.00	$0.00	14,280	50,360
GGR Gogoro	Business Services	$0.48 +3.5%	-1.48	$140.16 million	202,458	491,982
GOCO GoHealth	Finance	$14.37 +0.8%	-4.11	$329.16 million	49,149	54,606
GLNG Golar LNG	Transportation	$42.16 +1.9%	301.16	$4.40 billion	514,960	1.19 million
GG Golconda Gold	Basic Materials	C$0.31 +3.3%	-7.75	C$22.09 million	6,985	13,800
GFI Gold Fields	Basic Materials	$15.13 +2.7%	0.00	$13.54 billion	2.40 million	2.31 million
GDRZF Gold Reserve	Basic Materials	$1.35 -0.7%	-13.50	$134.39 million	25,977	24,810
GORO Gold Resource	Basic Materials	$0.29 -1.0%	-0.60	$28.05 million	1.92 million	3.40 million
ELKMF Gold Road Resources	Basic Materials	$1.30	1,438.89	$0.00	0	350
GROY Gold Royalty	Basic Materials	$1.22 +0.8%	-7.18	$177.78 million	683,957	678,120
GROY Gold Royalty	Basic Materials	$1.22 +0.8%	-9.38	$206.27 million	683,957	678,120
GRC Gold Springs Resource	Basic Materials	C$0.07 +8.3%	-6.50	C$18.40 million	34,500	14,500
GSV Gold Standard Ventures	Basic Materials	$0.40	-13.40	$144.21 million	0	580,077
GSV Gold Standard Ventures	Oils/Energy	C$2.02 +1.3%	0.00	C$470.26 million	102,208	200,636
GLDX Gold X Mining	Basic Materials	C$3.61 +1.4%	-6.69	C$191.45 million	99,627	142,149
GLB Goldbank Mining	Basic Materials	C$0.18 -22.2%	-8.75	C$29.89 million	1,500	11,200
GCN Goldcliff Resource	Basic Materials	C$0.03 -16.7%	-2.50	C$1.68 million	23,000	10,667
BKR Goldcore Resources Ltd. (BKR.V)	Basic Materials	C$0.03 +25.0%	-0.53	C$1.75 million	89,200	141,450
GARPY Golden Agri-Resources	Consumer Defensive	$20.80	10.33	$0.00	0	412
GAMCW Golden Arrow Merger	Financial Services	$0.04 +35.8%	0.00	$0.00	901	30,472
GRG Golden Arrow Resources	Basic Materials	C$0.05 +11.1%	-1.67	C$7.24 million	193,500	49,524
GOM Golden Dawn Minerals	Basic Materials	C$0.06 +10.0%	-0.93	C$3.29 million	14,096	59,242
GDEN Golden Entertainment	Consumer Discretionary	$31.81 +1.2%	25.65	$872.52 million	123,944	138,206
GNGT Golden Gate Partners	Finance	$0.10	0.00	$0.00	0	N/A
GGROU Golden Growers Cooperative	Consumer Defensive	$4.35	0.00	$0.00	0	13,200
GDHG Golden Heaven Group	Consumer Discretionary	$2.40 -10.8%	0.00	$8.23 million	542,204	433,213
GNH Golden Hope Mines	Basic Materials	C$0.16 +14.8%	-11.07	C$3.08 million	118,633	57,266
GMGI Golden Matrix Group	Consumer Discretionary	$2.48 +12.7%	0.00	$283.59 million	763,054	180,725
GMET Golden Metal Resources	Basic Materials	GBX 32.20 -0.9%	-3,220.00	£38.41 million	61,979	198,260
AUMN Golden Minerals	Basic Materials	$0.10 +2.4%	-0.19	$1.49 million	43,086	59,848
AUMN Golden Minerals	Basic Materials	C$0.15 -3.3%	-0.14	C$2.18 million	14,038	29,598
GOGL Golden Ocean Group	Transportation	$9.33 +0.9%	7.71	$1.87 billion	1.38 million	1.60 million
GP Golden Peak Minerals	Basic Materials	C$0.25 -12.3%	0.00	C$4.46 million	74,400	85,333
GPY Golden Predator Mining	Basic Materials	C$0.16 -5.9%	-5.00	C$27.57 million	201,699	137,494
GPM Golden Prospect Precious Metal	Financial Services	GBX 36.38 -0.3%	-519.64	£31.10 million	572,737	238,893
GQMNF Golden Queen Mining Consolidated	Non-Energy Minerals	$0.16	0.00	$0.00	0	7,321
GRR Golden Reign Resources	Basic Materials	C$0.20 +5.3%	-33.33	C$38.43 million	684,600	131,149
GSH Golden Share Resources	Basic Materials	C$0.05 -10.0%	-4.50	C$2.17 million	13,000	27,455
GODNU Golden Star Acquisition	Financial Services	$11.47 -1.1%	0.00	$0.00	100	100
GODN Golden Star Acquisition	Unclassified	$11.28 -0.1%	0.00	$51.14 million	1,138	51,805
GODNR Golden Star Acquisition		$0.34 +13.3%	0.00	$0.00	101,600	63,900
GSPT Golden Star Enterprises	Computer and Technology	$0.16 -19.5%	0.00	$0.00	16,144	63,246
GSUN Golden Sun Health Technology Group	Consumer Discretionary	$2.80 +0.7%	0.00	$5.34 million	2,680	6,997
GOG Golden Tag Resources	Basic Materials	C$0.11 +10.0%	-14.00	C$43.54 million	23,500	109,076
GVYB Golden Valley Bancshares	Financial Services	$17.15	0.00	$0.00	0	1,550
GZZ Golden Valley Mines	Basic Materials	C$12.49 -2.0%	-520.42	C$171.65 million	11,550	16,029
GOE Goldeneye Resources	Basic Materials	C$0.02 -25.0%	-0.83	C$747,000.00	132,000	140,875
GDSTU Goldenstone Acquisition	Financial Services	$11.41 +1.0%	0.00	$0.00	400	200
GDST Goldenstone Acquisition	Unclassified	$11.29	0.00	$38.86 million	3	22,655
GDSTR Goldenstone Acquisition	Finance, Insurance, And Real Estate	$0.17 -15.1%	0.00	$0.00	5,800	4,700
GDSTW Goldenstone Acquisition	Financial Services	$0.05 +16.5%	0.00	$0.00	100	3,660
GDX Goldex Resources	Basic Materials	C$0.05 -18.2%	-0.56	C$1.49 million	1,000	1,100
GSBD Goldman Sachs BDC	Finance	$12.17 +2.1%	17.39	$1.43 billion	907,083	1.07 million
GOLD GoldMining	Basic Materials	C$1.12 -1.8%	-8.62	C$211.37 million	44,950	50,874
GLDG GoldMining	Basic Materials	$0.81 +4.4%	-8.06	$156.94 million	494,636	349,378
XAUMF Goldmoney	Financial Services	$5.55 +0.6%	0.00	$0.00	300	1,688
XAU Goldmoney	Financial Services	C$7.84 -1.3%	-5.72	C$103.41 million	4,810	4,932
GDP Goldplat	Basic Materials	GBX 7.25 -3.7%	725.00	£12.17 million	290,423	290,259
GPLY Goldplay Exploration	Basic Materials	C$0.23 +15.0%	-2.42	C$15.80 million	325,209	132,704
GQC Goldquest Mining	Basic Materials	C$0.30 -3.3%	-29.50	C$76.54 million	17,463	48,772
GRMC Goldrich Mining	Basic Materials	$0.00	-0.02	$0.00	0	37,807
GXSFF Goldsource Mines	Basic Materials	$0.51	-6.07	$0.00	0	34,373
GDM Goldstar Minerals	Basic Materials	C$0.12 +4.5%	-1.64	C$6.99 million	10,000	39,753
GRL Goldstone Resources	Basic Materials	GBX 1.15 -2.2%	-159.60	£8.20 million	1.04 million	816,605
GSR Goldstrike Resources	Basic Materials	C$0.30 -1.7%	-0.80	C$2.81 million	4,500	9,264
XJNGF Goldwind Science And Technology	Industrials	$0.83	1.56	$0.00	0	23,500
GBDC Golub Capital BDC	Finance	$15.25 +1.5%	10.82	$4.03 billion	1.00 million	1.20 million
GMELY GOME Retail	Retail/Wholesale	$4.66	0.00	$0.00	0	N/A
GHH Gooch & Housego	Computer and Technology	GBX 450 -0.4%	9,000.00	£112.68 million	35,214	28,109
GOOD Good Energy Group	Utilities	GBX 358 -2.6%	-917.95	£65.30 million	11,258	8,169
GMER Good Gaming	Consumer Cyclical	$0.01 -6.7%	0.00	$0.00	321,871	239,021
GHMP Good Hemp	Consumer Defensive	$0.00 -16.7%	0.00	$0.00	41.79 million	11.69 million
GDNP good natured Products	Consumer Cyclical	C$0.02	-0.25	C$5.48 million	860,900	319,501
GDNPF good natured Products	Consumer Cyclical	$0.01	0.00	$0.00	0	60,303
GTIM Good Times Restaurants	Retail/Wholesale	$2.44 +1.2%	16.27	$26.01 million	5,126	6,740
GWACU Good Works Acquisition	Finance	$9.99 +0.4%	0.00	$0.00	57,600	66,569
GFELF Goodfellow	Basic Materials	$9.08	0.00	$0.00	0	150
GDL Goodfellow	Basic Materials	C$12.29 +1.2%	7.98	C$104.22 million	1,626	4,858
GDDFF Goodfood Market	Consumer Cyclical	$0.28	0.00	$0.00	0	3,002
FOOD Goodfood Market	Consumer Cyclical	C$0.43 +1.2%	-8.60	C$33.21 million	6,098	38,700
GMGSF Goodman Group	Real Estate	$22.53	0.00	$0.00	0	1,579
GDNSF Goodness Growth	Medical	$0.53 -2.9%	0.00	$0.00	113,860	137,086
GDP Goodrich Petroleum	Oils/Energy	$23.02	-4.90	$331.24 million	0	97,879
GDRX GoodRx	Medical	$4.15 -1.7%	-138.33	$1.58 billion	1.11 million	1.40 million
GDWN Goodwin	Industrials	GBX 7,480 -0.3%	3,339.29	£561.75 million	1,429	3,614
GSHD Goosehead Insurance	Finance	$106.41 +2.4%	147.79	$3.95 billion	282,260	227,995
GOPH Gopher Protocol	Business Services	$0.00	0.00	$44,000.00	36.54 million	883,328
GPRO GoPro	Consumer Discretionary	$1.05 -1.9%	-0.40	$162.50 million	1.08 million	1.35 million
GSF Gore Street Energy Storage Fund	Financial Services	GBX 47.95 -0.1%	-4,795.00	£242.20 million	928,852	1.27 million
GGPIU Gores Guggenheim	Finance, Insurance, And Real Estate	$11.63 +2.8%	0.00	$0.00	35,000	9,626
GHIVU Gores Holdings IV	Finance	$12.39 -3.1%	0.00	$0.00	245,800	45,138
GRSVU Gores Holdings V	Finance, Insurance, And Real Estate	$11.39 +3.4%	0.00	$0.00	100	53,967
GHVIU Gores Holdings VI	Services	$15.84 +7.8%	0.00	$0.00	300	168,284
GMIIU Gores Metropoulos II	Retail Trade	$8.71	0.00	$0.00	18,200	25,055
GMHIU Gores Metropoulos	Industrials	$19.51 +0.2%	0.00	$0.00	43,200	31,172
GRRRW Gorilla Technology Group	Computer and Technology	$0.55 +19.3%	0.00	$0.00	358,240	687,655
GRRR Gorilla Technology Group	Business Services	$13.68 +13.3%	0.00	$122.70 million	3.39 million	5.09 million
GOSS Gossamer Bio	Medical	$0.85 -8.1%	-2.65	$192.25 million	772,145	1.34 million
GSS Gossan Resources	Basic Materials	C$0.02 +33.3%	2.00	C$1.34 million	51,000	64,000
GOVB Gouverneur Bancorp	Finance	$12.41 +1.3%	24.33	$13.56 million	1,621	944
GXU GoviEx Uranium	Energy	C$0.05 -9.1%	-0.36	C$40.63 million	1.20 million	814,185
GWA Gowest Gold	Basic Materials	C$0.15 +3.4%	-15.00	C$100.65 million	3,949	193,369
GPAT GP-Act III Acquisition	Finance, Insurance, And Real Estate	$10.16 +0.1%	0.00	$0.00	3,997	27,883
GPATW GP-Act III Acquisition	Financial Services	$0.14 +2.3%	0.00	$0.00	6,912	6,642
GPATU GP-Act III Acquisition	Financial Services	$10.22 -0.2%	0.00	$0.00	3,300	90,027
GPM GPM Metals	Basic Materials	C$0.12	-12.00	C$15.05 million	51,500	82,264
GPOX GPO Plus	Industrials	$0.04 -7.1%	0.00	$0.00	72,732	91,519
GRAB Grab	Business Services	$4.36 -3.1%	-218.00	$17.56 billion	31.13 million	23.01 million
GRABW Grab	Computer and Technology	$0.36 -10.0%	0.00	$0.00	31,694	59,737
GRCE Grace Therapeutics	Medical	$3.50 -10.5%	-3.47	$35.49 million	59,952	123,131
GGG Graco	Industrial Products	$83.07 +1.5%	29.35	$14.03 billion	522,650	664,231
DMN Grafiti	Auto/Tires/Trucks	$0.69 -0.1%	0.00	$3.17 million	1.42 million	486,603
GPL Graft Polymer	Industrials	GBX 0.16 -6.9%	-8.15	£3.75 million	4.15 million	8.69 million
EAF GrafTech International	Industrial Products	$1.51 -6.5%	-1.29	$387.04 million	1.84 million	1.22 million
GFTU Grafton Group	Industrials	GBX 850.80 +0.8%	1,025.06	£1.69 billion	623,998	2.18 million
GROUF Grafton Group	Construction	$11.00	0.00	$2.48 billion	0	0
GHM Graham	Industrial Products	$42.67 +0.7%	60.10	$464.68 million	55,305	88,526
GHC Graham	Consumer Discretionary	$883.84 +1.8%	17.31	$3.83 billion	15,381	16,235
GRAL Grail	Medical	$18.10 -2.5%	0.00	$608.18 million	614,919	646,327
GRCLF GrainCorp	Consumer Defensive	$4.56 -0.4%	20.73	$0.00	1,393	3,816
GRI Grainger	Real Estate	GBX 214.33 -0.5%	8,183.33	£1.58 billion	2.25 million	7.14 million
GRGTF Grainger	Real Estate	$2.93	16.37	$0.00	0	1,715
GMM Grammer	Consumer Cyclical	€5.30	-66.25	$79.02 million	203	18,134
GTE Gran Tierra Energy	Energy	C$10.91 -1.4%	5.07	C$334.39 million	22,355	31,714
GTE Gran Tierra Energy	Oils/Energy	$7.55 -1.6%	5.28	$235.09 million	438,418	341,027
GTE Gran Tierra Energy	Energy	GBX 622.65 -1.2%	532.18	£190.84 million	30,941	6,084
GGM Granada Gold Mine	Basic Materials	C$0.02 -20.0%	-2.00	C$3.18 million	69,000	93,000
LOPE Grand Canyon Education	Consumer Discretionary	$166.01 +3.0%	21.81	$4.84 billion	128,816	126,765
GYC Grand City Properties	Real Estate	€10.60 -2.6%	0.00	$0.00	288,778	N/A
GRDDY Grand City Properties	Real Estate	$10.60 +47.2%	0.00	$0.00	300	1,725
GRNNF Grand City Properties	Real Estate	$12.09	0.00	$0.00	0	1,840
GVMH Grand Vision Media	Communication Services	GBX 0.98	-150.00	£939,000.00	0	58,933
GPG Grande Portage Resources	Basic Materials	C$0.20 -1.5%	-19.50	C$23.36 million	20,100	30,448
BUS Grande West Transportation Group	Consumer Goods	C$2.42 -2.4%	-31.84	C$70.88 million	430,368	800,426
GRRB GrandSouth Bancorporation	Finance	$39.05	0.00	$0.00	0	N/A
GVA Granite Construction	Construction	$90.07 +1.9%	41.32	$3.94 billion	396,183	426,658
GXOCF Granite Oil	Oils/Energy	$0.69 -1.1%	0.00	$0.00	49,600	37,302
GPMT Granite Point Mortgage Trust	Finance	$2.80 +4.9%	-0.73	$139.88 million	321,017	429,002
GRP.U Granite Real Estate Inc. Staple	Finance	$47.56 +0.6%	13.28	$2.98 billion	2,468	7,083
GRT.UN Granite Real Estate Investment Trust	Real Estate	C$68.61 +0.9%	18.90	C$4.30 billion	107,450	87,148
GRNT Granite Ridge Resources	Oils/Energy	$6.86 +0.9%	19.06	$896.90 million	686,184	564,560
GEL Graphano Energy	Basic Materials	C$0.09 -10.0%	-1.29	C$1.54 million	8,000	77,867
GMGMF Graphene Manufacturing Group	Basic Materials	$0.45 +4.5%	0.00	$0.00	140,737	112,855
GPK Graphic Packaging	Industrial Products	$27.23 +1.5%	11.64	$8.17 billion	1.54 million	2.06 million
GPH Graphite One	Basic Materials	C$0.72 -2.7%	-10.29	C$99.78 million	35,150	53,160
GPHOF Graphite One	Basic Materials	$0.51 -2.2%	-30.00	$0.00	179,585	76,486
GRSXY Grasim Industries	Consumer Discretionary	$19.61	23.91	$13.35 billion	0	N/A
CBULF Gratomic	Basic Materials	$0.04 -4.5%	0.00	$0.00	50,000	27,712
GRVY Gravity	Computer and Technology	$60.99 +1.4%	6.79	$423.82 million	14,054	25,744
GTN Gray Television	Consumer Discretionary	$3.32 +1.5%	2.21	$330.89 million	1.07 million	1.25 million
GTN.A Gray Television	Consumer Discretionary	$7.19 -0.4%	4.79	$716.61 million	24,189	9,611
GRAY Graybug Vision	Medical	$2.90 -4.0%	-1.68	$4.56 million	8,597	2,165
GDLC Grayscale Digital Large Cap Fund	Finance	$39.43 +1.2%	0.00	$0.00	263,737	122,355
ETCG Grayscale Ethereum Classic Trust (ETC)	Manufacturing	$11.25 +3.7%	0.00	$0.00	48,498	59,332
ETHE Grayscale Ethereum Trust (ETH)	Miscellaneous	$26.97 +4.2%	0.00	$4.51 billion	1.35 million	3.33 million
GTPS Great American Bancorp	Finance	$50.50	5.56	$18.18 million	0	294
GR Great Atlantic Resources	Basic Materials	C$0.05 +11.1%	-1.25	C$2.64 million	12,528	17,483
GBR Great Bear Resources	Basic Materials	C$28.15 -2.3%	-153.83	C$1.63 billion	1.89 million	301,841
GTBAF Great Bear Resources	Basic Materials	$22.43 +2.0%	0.00	$0.00	6,000	46,405
GBRBF Great Bear Royalties	Basic Materials	C$5.12 +0.3%	0.00	C$0.00	135,900	15,520
GCGMF Great Canadian Gaming	Consumer Cyclical	$35.30 +0.4%	0.00	$0.00	33,700	2,634
GEAHF Great Eagle	Finance	$1.30	0.00	$971.66 million	0	21
GECC Great Elm Capital	Finance	$10.29 +0.6%	14.91	$118.79 million	19,524	18,853
GECCO Great Elm Capital Corp. 5.875% Notes due 2026	--	$24.99 +0.1%	0.00	$0.00	438	6,191
GECCZ Great Elm Capital Corp. 8.75% Notes due 2028	--	$25.20 +0.3%	0.00	$0.00	2,967	2,311
GEG Great Elm Group	Multi-Sector Conglomerates	$1.79 -0.6%	-35.79	$53.24 million	16,750	5,744
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027	--	$23.88 +1.6%	0.00	$0.00	1,989	6,270
GLDD Great Lakes Dredge & Dock	Construction	$11.67 +3.9%	13.41	$785.06 million	322,726	371,041
GLK Great Lakes Graphite	Basic Materials	C$0.04 +∞	-1.75	C$4.64 million	73,021	118,074
FSXLF Great Pacific Gold	Basic Materials	$0.37 +0.9%	0.00	$0.00	17,950	89,006
GPE Great Portland Estates	Real Estate	GBX 264.50 +0.2%	-261.88	£1.07 billion	374,880	1.68 million
GPEAF Great Portland Estates	Real Estate	$3.28 -20.6%	0.00	$832.05 million	204	5,775
GPEAF Great Portland Estates	Finance	$3.28 -20.6%	0.00	$0.00	204	166
GSBC Great Southern Bancorp	Finance	$59.49 +2.9%	11.66	$694.55 million	39,913	29,439
GSCU Great Southern Copper	Basic Materials	GBX 1.60 -5.9%	-160.00	£7.17 million	373,923	622,414
GTG Great Thunder Gold	Basic Materials	C$0.48 +5.5%	-21.82	C$11.18 million	55,000	138,894
GWLLF Great Wall Motor	Consumer Cyclical	$1.69	0.64	$0.00	0	2,122
GWLLY Great Wall Motor	Consumer Cyclical	$16.34 -3.5%	0.61	$0.00	681	1,176
GWMO Great Western Mining	Basic Materials	GBX 0.02	-2.35	£1.50 million	19.60 million	16.71 million
GTB Greatbanks Resources	Basic Materials	C$0.07 +16.7%	-0.66	C$828,000.00	8,000	35,367
GGP Greatland Gold	Basic Materials	GBX 6.35 +0.3%	-938.00	£661.04 million	64.05 million	34.35 million
GWLIF Great-West Lifeco	Financial Services	$31.71 -0.7%	12.17	$0.00	10,674	5,009
GWO Great-West Lifeco	Financial Services	C$45.47 -1.2%	11.42	C$42.38 billion	1.26 million	1.52 million
GREZF GREE	Computer and Technology	$6.20	0.00	$1.43 billion	0	N/A
GRBK Green Brick Partners	Finance	$58.13 +3.8%	7.55	$2.59 billion	226,084	274,385
GDOT Green Dot	Business Services	$9.05 +1.5%	-8.62	$479.78 million	491,439	529,117
GETG Green Earth Technologies	Consumer Discretionary	$0.00	0.00	$0.00	17,400	31,771
GRNE Green Endeavors	Consumer Cyclical	$0.18	0.00	$0.00	1	2,281
GGII Green Globe International	Consumer Defensive	$0.00 +33.3%	0.00	$0.00	31.01 million	15.85 million
GIPIF Green Impact Partners	Utilities	$2.48	0.00	$0.00	0	300
GIP Green Impact Partners	Utilities	C$3.40 -2.0%	-3.95	C$70.62 million	900	2,608
GPRE Green Plains	Basic Materials	$9.15 -3.4%	-24.08	$591.56 million	1.14 million	1.34 million
GPLB Green Planet Bioengineering	Finance	$0.54	0.00	$10.81 million	50	665
GTMLF Green Technology Metals	Basic Materials	C$0.05 -3.8%	0.00	C$0.00	10,000	8,100
GTBIF Green Thumb Industries	Medical	$7.05 -3.4%	26.11	$1.49 billion	635,625	345,018
GTBIF Green Thumb Industries	Medical	$7.05 -3.4%	29.38	$1.49 billion	635,625	345,018
GEBRF Greenbriar Sustainable Living	Utilities	$0.50	-3.89	$0.00	200	4,043
GBNHF Greenbrook TMS	Medical	$0.01 -25.9%	-0.01	$408,000.00	4,231	30,698
VGN Greencastle Resources	Energy	C$0.04 +14.3%	-0.22	C$1.45 million	42,000	30,947
GRP Greencoat Renewables	Utilities	GBX 0.77 -2.6%	5.95	£8.81 million	334,935	144,521
UKW Greencoat UK Wind	Utilities	GBX 123.90 -0.9%	4,130.00	£2.81 billion	4.01 million	4.02 million
GNC Greencore Group	Consumer Defensive	GBX 169.60 -1.5%	1,696.00	£760.98 million	2.21 million	7.99 million
GNCGY Greencore Group	Consumer Staples	$10.10	0.00	$1.13 billion	1	100
INKW Greene Concepts		$0.00 +15.4%	0.00	$0.00	8.23 million	12.88 million
GCBC Greene County Bancorp	Finance	$26.13 -0.5%	18.02	$444.92 million	25,576	32,075
GEEPF Greenfields Petroleum		$0.30	0.00	$0.00	0	1,993
GNF Greenfields Petroleum	Oils/Energy	C$0.30 -21.1%	-0.02	C$652,000.00	3,600	3,308
GFR Greenfire Resources	Oils/Energy	$7.18 +0.3%	20.51	$498.78 million	60,836	80,617
ICLTF GreenFirst Forest Products	Basic Materials	C$3.90 -1.2%	0.00	C$0.00	5,000	6,838
GFP GreenFirst Forest Products	Basic Materials	C$5.60 -1.1%	-2.15	C$994.39 million	3,800	3,886
GREE Greenidge Generation	Finance	$1.67 +4.4%	0.00	$18.63 million	162,288	275,723
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026	--	$10.13 +0.1%	0.00	$0.00	4,734	4,592
GKIT Greenkraft	Auto/Tires/Trucks	$0.03 -20.0%	0.00	$3.51 million	2,000	3,500
GTEC Greenland Technologies	Computer and Technology	$1.85 +2.8%	-1.95	$25.15 million	22,936	72,617
GNLN Greenlane	Consumer Staples	$1.56 +3.3%	0.00	$2.09 million	58,771	126,909
GRN Greenlane Renewables	Industrials	C$0.10 -5.0%	-0.59	C$14.65 million	101,501	93,186
GRNWF Greenlane Renewables	Industrials	$0.07 -4.3%	0.00	$0.00	5,000	8,100
GRN Greenlane Renewables Inc. (GRN.V)	Industrials	C$2.78 +16.3%	-102.96	C$368.17 million	3.04 million	1.68 million
GLRE Greenlight Capital Re	Finance	$13.92 +2.0%	5.52	$484.86 million	75,088	96,486
GPVRF GreenPower Motor	Consumer Cyclical	$0.91 -10.8%	0.00	$0.00	341,864	401,459
GPV GreenPower Motor	Industrials	C$1.23 -8.2%	-1.09	C$32.58 million	20,781	39,043
GP GreenPower Motor	Auto/Tires/Trucks	$0.85 -7.1%	-0.99	$22.39 million	204,213	322,552
GRNQ Greenpro Capital	Finance	$1.05 -17.3%	-1.22	$7.96 million	481,752	722,600
GROC GreenRoc Mining	Basic Materials	GBX 1.90 -0.8%	-190.00	£3.70 million	13,127	949,900
JTR GreenSpace Brands	Consumer Defensive	C$0.01 -50.0%	-0.25	C$2.55 million	561,000	241,741
GTWCF Greentown China	Real Estate	$0.96	0.62	$0.00	0	5,375
GRMHF Greentown Management	Real Estate	C$0.50	0.00	C$0.00	0	1,067
GHG GreenTree Hospitality Group	Consumer Discretionary	$2.45 +3.8%	4.54	$248.78 million	3,748	5,456
GVFF Greenville Federal Financial	Financial Services	$7.15	87.79	$0.00	0	1,056
GRNVU GreenVision Acquisition	Finance	$15.64 +56.4%	0.00	$0.00	42,600	3,421
GWAV Greenwave Technology Solutions	Industrial Products	$0.42 +11.3%	-0.01	$9.40 million	2.66 million	2.45 million
GWTI Greenway Technologies	Energy	$0.03 -25.0%	0.00	$0.00	206,000	71,671
GLSI Greenwich LifeSciences	Medical	$12.06 -1.6%	-15.07	$158.53 million	30,974	53,634
GRX GreenX Metals	Basic Materials	GBX 38 +4.1%	-3,800.00	£106.21 million	8,907	16,358
GGGSF Greggs	Consumer Cyclical	$34.46	160.76	$0.00	0	1,737
GRG Greggs	Consumer Cyclical	GBX 2,113.36 +1.5%	1,577.13	£2.14 billion	381,324	3.98 million
GEF Greif	Industrial Products	$59.86 +1.4%	13.24	$2.82 billion	145,614	200,127
GEF-B Greif	Consumer Cyclical	$61.74 -3.4%	12.78	$0.00	9,426	N/A
GKSGF Grenke	Financial Services	$22.00	5.38	$0.00	0	100
GLJ Grenke	Financial Services	€16.60 -0.8%	8.97	$754.97 million	56,532	N/A
GRID Gresham House Energy Storage	Financial Services	GBX 47.25 +0.3%	-236.25	£268.88 million	2.42 million	1.29 million
GV1O Gresham House Renewable Energy VCT 1	Finance	GBX 35	1,750.00	£8.93 million	0	1,888
GV1A Gresham House Renewable Energy VCT 1		GBX 5.05	0.00	£1.95 million	0	N/A
GV2O Gresham House Renewable Energy VCT 2	Finance	GBX 35	0.00	£22.96 million	0	683
GHI Greystone Housing Impact Investors	Finance	$11.58 +1.5%	18.71	$269.70 million	28,736	104,117
GLGI Greystone Logistics	Consumer Staples	$1.02 -1.0%	9.27	$28.85 million	9,874	12,947
GRI GRI Bio	Medical	$0.75 +2.6%	-0.81	$6.69 million	179,219	198,027
GDYN Grid Dynamics	Computer and Technology	$20.45 -0.1%	681.89	$1.69 billion	529,859	806,120
MSMGF Grid Metals	Basic Materials	$0.03 +8.4%	0.00	$0.00	10,000	6,500
GRDM Grid Metals	Basic Materials	C$0.04 -12.5%	-0.88	C$7.15 million	173,900	244,140
GRGSF Grieg Seafood ASA	Consumer Defensive	$4.68	2.76	$0.00	0	800
GFM Griffin Mining	Basic Materials	GBX 139 -2.5%	1,544.44	£254.80 million	31,135	69,900
GFF Griffon	Multi-Sector Conglomerates	$74.26 +2.8%	17.56	$3.55 billion	309,727	360,741
GRFS Grifols	Medical	$7.06 -2.4%	5.79	$4.85 billion	787,781	601,822
GRND Grindr	Computer and Technology	$16.61 +1.2%	-47.46	$2.93 billion	679,746	899,718
GR1T Grit Real Estate Income Group	Real Estate	GBX 10.75 +2.4%	-153.57	£50.60 million	10,000	83,844
GZD Grizzly Discoveries	Basic Materials	C$0.02 -20.0%	-2.00	C$3.19 million	120,000	28,908
GO Grocery Outlet	Consumer Staples	$16.34 -2.3%	32.04	$1.59 billion	1.81 million	1.64 million
GROM Grom Social Enterprises	Computer and Technology	$0.00 -20.0%	0.00	$4,000.00	303	4,081
GROMW Grom Social Enterprises	Communication Services	$0.00	0.00	$0.00	0	3,388
GRVE Groove Botanicals	Oils/Energy	$0.01	0.00	$608,000.00	0	6,500
GRIO Ground Rents Income Fund	Real Estate	GBX 31.63 +0.4%	-395.38	£30.26 million	14,121	555,450
GSA Groundstar Resources	Basic Materials	C$0.01 +∞	-0.71	C$618,000.00	24,000	243,858
GPI Group 1 Automotive	Retail/Wholesale	$436.11 +1.8%	11.62	$5.81 billion	127,801	112,675
ZNG Group Eleven Resources	Basic Materials	C$0.15 -12.1%	-7.25	C$29.97 million	87,450	30,480
GNACU Group Nine Acquisition	Financial Services	$10.09	0.00	$0.00	22	3,560
GBLBY Groupe Bruxelles Lambert	Financial Services	$6.81 -7.5%	0.00	$0.00	265	795
GRPN Groupon	Retail/Wholesale	$10.97 -4.7%	21.51	$436.26 million	961,762	925,845
GROV Grove Collaborative	Consumer Staples	$1.29 -7.9%	-1.87	$50.26 million	137,628	424,303
GRWC Grow Capital	Finance	$0.09 +2.5%	0.00	$13.06 million	169	10,254
GRWG GrowGeneration	Basic Materials	$1.54 -1.9%	-1.77	$91.24 million	494,289	575,761
GRO GrowMax Resources	Basic Materials	C$0.05 -9.1%	0.17	C$1.16 million	397,000	417,887
GRUSF Grown Rogue International	Medical	$0.61 -2.0%	0.00	$126.60 million	210,060	107,545
GCACU Growth Capital Acquisition	Finance	$8.70 -10.2%	0.00	$0.00	900	1,529
GPAGF Gruma	Consumer Defensive	$15.50	2.16	$0.00	0	2,777
GRPAF Grupo Aeroméxico	Industrials	$8.60	0.00	$0.00	0	29,122
OMAB Grupo Aeroportuario del Centro Norte	Transportation	$76.48 +5.9%	13.49	$3.25 billion	80,336	65,342
PAC Grupo Aeroportuario del Pacífico	Transportation	$190.18 +1.5%	18.90	$9.61 billion	39,738	40,567
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.	Transportation	$263.96 +1.7%	9.95	$7.92 billion	56,700	62,925
AVAL Grupo Aval Acciones y Valores	Finance	$2.21 +2.3%	13.00	$2.62 billion	71,158	62,270
GRBMF Grupo Bimbo	Consumer Defensive	$2.45	2.15	$0.00	0	3,286
BMBOY Grupo Bimbo	Consumer Defensive	$9.76 +0.1%	0.00	$0.00	928	516
GPOVY Grupo Carso	Multi-Sector Conglomerates	$14.14	15.20	$15.96 billion	66	1,059
GCHEF Grupo Comercial Chedraui	Consumer Defensive	$5.80 -3.1%	3.27	$0.00	160	420
GBOOF Grupo Financiero Banorte	Financial Services	$6.98 +3.4%	1.24	$0.00	17,015	15,914
GBOOY Grupo Financiero Banorte	Finance	$35.07 +2.1%	0.00	$19.73 billion	44,721	77,167
GGAL Grupo Financiero Galicia	Finance	$70.43 +3.5%	10.34	$10.39 billion	1.17 million	1.24 million
GPFOY Grupo Financiero Inbursa	Finance	$14.95	0.00	$18.24 billion	0	12
GPFOF Grupo Financiero Inbursa	Financial Services	C$2.06	0.65	C$0.00	0	61,352
GUZOF Grupo Herdez	Consumer Defensive	C$2.66	0.00	C$0.00	0	7,893
GRPBF Grupo Lala	Consumer Defensive	$0.84	0.67	$0.00	0	11,197
GMBXF Grupo México	Multi-Sector Conglomerates	$4.93 -0.2%	0.00	$38.38 billion	2,955	48,082
GPMCF Grupo Modelo Sab De Cv	Consumer Staples	$0.02	0.00	$0.00	0	N/A
GCHOY Grupo Nutresa S. A.	Consumer Defensive	C$13.00	0.02	C$0.00	0	250
SIM Grupo Simec	Basic Materials	$26.71 -1.1%	7.90	$4.11 billion	3,189	1,911
SUPV Grupo Supervielle	Finance	$19.11 +7.4%	26.54	$1.75 billion	1.55 million	1.86 million
TV Grupo Televisa, S.A.B.	Consumer Discretionary	$1.75 +0.3%	-2.46	$966.38 million	1.94 million	2.19 million
GTMAY Grupo TMM, S.A.B.	Transportation	$1.58	14.32	$54.98 million	0	300
GRPOF Grupo Traxión	Industrials	$0.97	0.00	$0.00	0	7,317
GRYP Gryphon Digital Mining	Finance	$0.44 +11.7%	0.00	$22.95 million	4.44 million	13.76 million
GSC GS Chain	Financial Services	GBX 1.79 +19.3%	0.00	£7.16 million	205,225	2.23 million
GSIT GSI Technology	Computer and Technology	$2.73 -1.1%	-4.55	$69.58 million	273,431	233,889
GSK GSK	Medical	$32.12 -1.8%	20.86	$66.57 billion	6.25 million	3.59 million
GSK GSK	Medical	GBX 1,311.95 -1.4%	1,161.02	£53.53 billion	8.24 million	71.48 million
GSRT GSR III Acquisition Corp. - Ordinary Shares		$9.91 -0.1%	0.00	$0.00	74,564	84,109
GST GSTechnologies	Computer and Technology	GBX 2 -27.0%	-3.35	£39.40 million	146.62 million	66.76 million
GSVI GSV	Retail/Wholesale	$0.01	0.00	$0.00	0	N/A
GTBP GT Biopharma	Medical	$2.52 +5.4%	0.00	$5.63 million	114,696	536,911
GTT GT Gold	Basic Materials	C$3.85 +13.2%	-45.83	C$501.42 million	7,092	261,805
GTGDF GT Gold	Basic Materials	$0.00	0.00	$0.00	40,000	19,418
GTNLF GTN	Communication Services	$0.37	0.00	$0.00	0	N/A
GTXO GTX	Computer and Technology	$0.03 +3.5%	0.00	$7.24 million	59,387	478,504
GGDVY Guangdong Investment	Utilities	$39.04 +1.0%	1.09	$0.00	448	212
GSHHY Guangshen Railway	Transportation	$9.20 -0.1%	102.23	$1.30 billion	13,900	9,833
GNGYF Guangshen Railway	Industrials	$0.28	2.12	$0.00	0	53,146
GNZUF Guangzhou Automobile Group	Consumer Cyclical	$0.36 +1.4%	0.73	$0.00	2,500	3,000
GZUHY Guangzhou R&F Properties	Real Estate	$3.58	0.08	$0.00	0	400
GNTY Guaranty Bancshares	Finance	$34.23 +2.5%	14.32	$391.04 million	53,845	75,893
GH Guardant Health	Medical	$37.46 -1.7%	-8.83	$4.63 billion	2.47 million	2.41 million
GFAI Guardforce AI	Industrial Products	$2.01 +13.6%	0.00	$20.58 million	9.11 million	13.57 million
GFAIW Guardforce AI	Industrials	$0.41 -26.2%	0.00	$0.00	64,735	82,117
GCAAF Guardian Capital Group	Financial Services	$30.33 -2.1%	24.16	$0.00	456	428
GCG Guardian Capital Group	Financial Services	C$45.26 -1.3%	18.63	C$124.01 million	351	1,518
GCG.A Guardian Capital Group	Financial Services	C$43.40 +0.0%	17.86	C$964.35 million	5,584	6,808
GRDN Guardian Pharmacy Services	Medical	$20.33 -3.3%	0.00	$1.29 billion	167,423	127,303
GUDHF GUD	Consumer Cyclical	C$7.06	16.71	C$0.00	0	400
GES Guess?	Consumer Discretionary	$13.07	10.98	$672.54 million	1.74 million	1.22 million
GOF Guggenheim Strategic Opportunities Fund	Financial Services	$15.25 +0.3%	0.00	$0.00	1.20 million	906,606
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	Financial Services	$15.44 -0.3%	0.00	$0.00	70,079	112,910
GTHP Guided Therapeutics	Medical	$0.14	-4.76	$9.30 million	1	10,628
GWRE Guidewire Software	Computer and Technology	$171.57 +1.2%	476.58	$14.33 billion	962,037	794,705
GILD Guild Esports	Communication Services	GBX 0.04 -2.6%	-3.70	£298,000.00	3.28 million	1.66 million
GHLD Guild	Finance	$12.69 -0.9%	-8.19	$785.33 million	8,263	10,833
GVCT Guinness VCT	Financial Services	GBX 94	0.00	£4.18 million	0	N/A
GULTU Gulf Coast Ultra Deep Royalty Trust	Energy	$0.03 -1.8%	0.00	$0.00	143,939	586,905
GIFI Gulf Island Fabrication	Oils/Energy	$6.86 -4.2%	6.53	$112.18 million	57,594	60,687
GKP Gulf Keystone Petroleum	Energy	GBX 163.90 +4.4%	-5,463.33	£355.37 million	1.16 million	1.31 million
GUKYF Gulf Keystone Petroleum	Energy	$2.11 +11.1%	-51.89	$0.00	700	15,233
GMS Gulf Marine Services	Energy	GBX 14.95	498.33	£159.97 million	1.58 million	3.91 million
GURE Gulf Resources	Basic Materials	$0.61 -12.8%	-0.06	$6.55 million	93,457	555,095
GPORQ Gulfport Energy	Oils/Energy	$188.04 +0.1%	-27.41	$30.23 billion	248,847	2.58 million
GUNGF GungHo Online Entertainment	Communication Services	$20.10	0.37	$0.00	0	1,342
GUN Gunpoint Exploration	Basic Materials	C$0.58 -3.3%	-29.00	C$29.52 million	6,000	7,833
GUN Gunsynd	Financial Services	GBX 0.11 +1.8%	-18.00	£997,000.00	9.21 million	2.73 million
GUROF GURU Organic Energy	Consumer Defensive	$0.88	0.00	$0.00	0	8,303
SLLFF Gusbourne	Consumer Defensive	$0.49	-3.49	$0.00	0	1,540
GUS Gusbourne	Consumer Defensive	GBX 38.10 -2.3%	-635.00	£23.19 million	7,831	7,980
GUYFF Guyana Goldfields	Basic Materials	$1.40	0.00	$0.00	10,800	129,467
GYA Guyana Goldstrike	Basic Materials	C$0.13 +25.0%	-1.56	C$4.85 million	48,500	29,839
GXGXU GX Acquisition	Industrials	$11.63 +36.5%	0.00	$0.00	16,100	6,479
GXO GXO Logistics	Transportation	$43.56 +1.6%	48.40	$5.20 billion	862,289	1.26 million
GYRE Gyre Therapeutics	Medical	$10.52 +5.3%	0.00	$983.84 million	105,910	156,989
GYRO Gyrodyne	Finance	$9.06	0.00	$19.92 million	67	2,759

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - G

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - G

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools