GZTGF G City | Finance | $3.65
| 0.00 | $0.00 | 0 | 140 |
GMVDW G Medical Innovations | Manufacturing | $0.02
| 0.00 | $0.00 | 0 | 5,762 |
GMINF G Mining Ventures | Basic Materials | C$7.65
+1.2% | -95.63 | C$0.00 | 7,160 | 31,937 |
WILC G. Willi-Food International | Retail/Wholesale | $14.58
+0.2% | 12.90 | $202.13 million | 3,514 | 8,901 |
RCCMF G.E.T.T. Gold | Basic Materials | $0.01
| -0.05 | $10,000.00 | 0 | N/A |
G3E G3 Exploration | Energy | GBX 28.10
+62.9% | -281.00 | £43.86 million | 3.72 million | 224,096 |
|
GFSZY G4S | Industrial Products | $16.70
| 0.00 | $0.00 | 0 | N/A |
GGG G6 Materials | Basic Materials | C$0.04
+16.7% | -0.25 | C$690,000.00 | 7,958 | 32,060 |
GPHBF G6 Materials | Business Services | $0.03
| -0.30 | $591,000.00 | 30,000 | 39,120 |
GMP Gabelli Merger Plus+ Trust | Transportation, Communications, Electric, Gas, And Sanitary Services | GBX 7.50
| 0.00 | £775,000.00 | 0 | 11,254 |
GVP Gabelli Value Plus+ Trust | Finance | GBX 158
-7.6% | 0.00 | £155.29 million | 0 | 191,924 |
GFASY Gafisa | Construction | $0.53
-18.5% | 0.00 | $30.72 million | 1,577 | 20,551 |
GAIA Gaia | Consumer Discretionary | $6.13
+0.7% | -22.70 | $143.85 million | 5,218 | 20,658 |
GAILF GAIL (India) | Utilities | $16.57
| 0.07 | $0.00 | 0 | 989 |
GANX Gain Therapeutics | Medical | $1.86
+6.9% | -1.69 | $49.34 million | 213,516 | 235,252 |
GNC Gainey Capital | Basic Materials | C$0.09
-5.6% | -14.17 | C$8.09 million | 147,882 | 399,270 |
GAL Galantas Gold | Basic Materials | C$0.08
| -1.07 | C$8.61 million | 48,300 | 65,726 |
GALKF Galantas Gold | Basic Materials | $0.05
| -0.55 | $0.00 | 24,900 | 50,813 |
GLPG Galapagos | Medical | $27.64
-1.7% | 0.00 | $1.82 billion | 54,795 | 319,257 |
BRPHF Galaxy Digital | Financial Services | $18.11
+1.6% | 0.00 | $0.00 | 140,200 | 156,640 |
GLXY Galaxy Digital | Financial Services | C$25.61
+1.8% | 4.65 | C$3.20 billion | 632,100 | 823,404 |
GXYEF Galaxy Entertainment Group | Consumer Cyclical | $4.35
| 1.64 | $0.00 | 15,000 | 5,770 |
GLXZ Galaxy Gaming | Consumer Discretionary | $2.73
+0.4% | -27.32 | $68.30 million | 1,171 | 59,567 |
GLXG Galaxy Payroll Group | Business Services | $1.18
| 0.00 | $20.94 million | 233,586 | 791,600 |
GALXF Galaxy Resources | Basic Materials | $3.57
| 0.00 | $0.00 | 3,760 | 74,379 |
GALT Galectin Therapeutics | Medical | $2.89
+1.9% | -3.96 | $181.38 million | 265,881 | 165,076 |
GLTO Galecto | Medical | $5.30
-3.8% | -0.28 | $6.98 million | 29,074 | 17,703 |
GLFH Galenfeha | Energy | $0.03
| -5.44 | $0.00 | 0 | 49,671 |
GALNF Galenica | Medical | C$75.25
| 0.00 | C$0.00 | 56 | N/A |
GRTX Galera Therapeutics | Medical | $0.04
| -0.07 | $2.05 million | 101,880 | 53,508 |
GAU Galiano Gold | Basic Materials | C$1.98
-0.5% | 28.29 | C$508.70 million | 61,600 | 214,875 |
GAU Galiano Gold | Basic Materials | $1.41
-2.1% | -70.50 | $362.48 million | 420,109 | 679,680 |
GXL Galileo Exploration Ltd. (GXL.V) | Basic Materials | C$0.09
-15.0% | -8.50 | C$4.39 million | 4,000 | 71,866 |
GLR Galileo Resources | Basic Materials | GBX 1.13
| -13.00 | £13.05 million | 43,194 | 1.78 million |
GFRD Galliford Try | Industrials | GBX 378
| 1,080.00 | £378.76 million | 205,328 | 214,049 |
GLMD Galmed Pharmaceuticals | Medical | $2.86
| -0.17 | $1.84 million | 18,415 | 51,856 |
GRI Galore Resources | Basic Materials | C$0.01
-33.3% | -1.00 | C$1.77 million | 10,000 | 53,073 |
GLPEY Galp Energia, SGPS | Oils/Energy | $8.17
-0.7% | 8.69 | $11.36 billion | 22,391 | 95,645 |
GWM Galway Metals | Basic Materials | C$0.49
+8.9% | -9.80 | C$42.00 million | 18,000 | 64,452 |
GMHLY GAM | Financial Services | $0.15
| 0.71 | $0.00 | 0 | 3,480 |
Video: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You (Ad) “Hi, I’m Jeff Brown…
Even though I can’t see a thing…
I’m about to get in this Cybertruck and drive up to a location just a few miles from here to show you Elon Musk’s next AI product.
I promise what happens next will shock you…” Click here to see what happened |
GMAA Gama Aviation | Industrials | GBX 107.50
+9.7% | -977.27 | £68.84 million | 27,057 | 31,498 |
GAMB Gambling.com Group | Business Services | $13.26
+2.6% | 17.00 | $493.58 million | 160,504 | 276,309 |
GGN GAMCO Global Gold, Natural Resources & Income Trust | Financial Services | $4.13
+0.7% | 0.00 | $0.00 | 221,684 | 412,685 |
GAMI GAMCO Investors | Finance | $27.40
+1.5% | 10.54 | $664.70 million | 1,652 | 5,131 |
GNT GAMCO Natural Resources, Gold & Income Trust | Financial Services | $5.90
+1.4% | 0.00 | $0.00 | 6,812 | 41,362 |
GH Gamehost | Consumer Cyclical | C$10.77
-0.5% | 11.10 | C$228.11 million | 400 | 5,638 |
GPAK Gamer Pakistan | Consumer Discretionary | $0.01
| -0.08 | $240,000.00 | 0 | 13,752 |
GAW Games Workshop Group | Consumer Cyclical | £141.30
+1.9% | 3,078.43 | £4.66 billion | 59,663 | 67,971 |
GMWKF Games Workshop Group | Consumer Cyclical | $173.00
| 786.27 | $0.00 | 20 | 569 |
GMSQF GameSquare Esports | Computer and Technology | $0.14
| 0.00 | $0.00 | 385,807 | 185,279 |
GAME GameSquare | Communication Services | C$1.80
+5.9% | -0.19 | C$54.58 million | 2,525 | 7,242 |
GME GameStop | Consumer Discretionary | $29.05
-6.0% | 223.48 | $12.39 billion | 10.47 million | 12.43 million |
GYS Gamesys Group | Consumer Cyclical | GBX 1,850
| 35.10 | £2.06 billion | 445,223 | 406,709 |
GHACU Gaming & Hospitality Acquisition | Finance | $10.02
| 0.00 | $0.00 | 21 | 10,920 |
GLPI Gaming and Leisure Properties | Finance | $51.61
-0.1% | 18.05 | $14.16 billion | 843,655 | 1.16 million |
GIGI Gaming Innovation Group | Consumer Services | $2.62
| 0.00 | $0.00 | 0 | 7,675 |
GMR Gaming Realms | Consumer Cyclical | GBX 36.90
| 1,845.00 | £108.79 million | 133,153 | 554,053 |
GAMA Gamma Communications | Communication Services | GBX 1,580
-2.2% | 2,724.14 | £1.51 billion | 227,498 | 258,587 |
GAMCF Gamma Communications | Communication Services | $13.14
| 0.00 | $0.00 | 0 | 2,250 |
GAN GAN | Computer and Technology | $1.83
| -6.10 | $83.39 million | 185,195 | 203,896 |
GNENF Ganfeng Lithium Group | Basic Materials | $3.24
+5.0% | 0.00 | $0.00 | 1,744 | 10,033 |
GCI Gannett | Business Services | $5.19
+1.2% | -6.41 | $765.06 million | 375,015 | 1.07 million |
GOTU Gaotu Techedu | Business Services | $2.81
-2.1% | -8.26 | $729.39 million | 1.48 million | 1.50 million |
GSIW Garden Stage | Finance | $0.66
-2.9% | 0.00 | $10.24 million | 129,799 | 280,788 |
GGI Garibaldi Resources | Basic Materials | C$0.07
| -7.00 | C$9.62 million | 19,800 | 65,554 |
GRMN Garmin | Computer and Technology | $212.60
+0.2% | 26.98 | $40.82 billion | 394,771 | 941,213 |
GTX Garrett Motion | Auto/Tires/Trucks | $8.48
+1.3% | 8.31 | $1.81 billion | 625,754 | 819,850 |
IT Gartner | Business Services | $517.93
-0.3% | 38.20 | $39.95 billion | 247,348 | 436,781 |
EGAS Gas Natural | Transportation, Communications, Electric, Gas, And Sanitary Services | $13.10
| 0.00 | $0.00 | 0 | N/A |
GSFVF GASFRAC Energy Services | Oils/Energy | $0.00
| 0.00 | $0.00 | 955,457 | 282,120 |
GSI Gatekeeper Systems | Industrials | C$0.67
+1.5% | 16.75 | C$62.65 million | 47,000 | 125,049 |
GTLY Gateley | Industrials | GBX 136
+2.3% | 1,700.00 | £177.58 million | 178,381 | 208,181 |
GTES Gates Industrial | Industrial Products | $22.16
+0.2% | 26.70 | $5.64 billion | 775,395 | 3.21 million |
GATO Gatos Silver | Basic Materials | $15.46
+0.3% | 31.55 | $1.07 billion | 310,702 | 1.02 million |
GATC Gattaca | Industrials | GBX 85.50
| 1,710.00 | £26.96 million | 579 | 30,127 |
GATX GATX | Transportation | $164.16
+0.3% | 21.95 | $5.83 billion | 123,334 | 172,232 |
VINOQ Gaucho Group | Retail/Wholesale | $0.63
-25.0% | -0.01 | $560,000.00 | 766 | 1.07 million |
GAUZ Gauzy | Computer and Technology | $8.12
+2.0% | 0.00 | $154.72 million | 22,486 | 53,866 |
GXAI Gaxos.ai | Consumer Discretionary | $1.28
+4.9% | 0.00 | $3.68 million | 171,100 | 3.83 million |
GZPZY Gaztransport & Technigaz | Energy | $29.39
| 0.00 | $0.00 | 0 | 284 |
GBGPF GB Group | Computer and Technology | $4.55
| 0.00 | $0.00 | 0 | 283 |
GBG GB Group | Computer and Technology | GBX 378.60
+1.2% | -1,992.63 | £954.53 million | 1.01 million | 744,785 |
GBLX GB Sciences | Medical | $0.01
+4,900.0% | -0.02 | $0.00 | 23,700 | 108,464 |
GBFH GBank Financial | Finance | $33.75
+2.0% | 0.00 | $471.93 million | 16,066 | 17,137 |
GBS GBS | Medical | $1.60
-1.8% | -2.86 | $7.05 million | 101,124 | 955,325 |
GCWOF GCC | Basic Materials | $8.92
| 4.71 | $0.00 | 0 | 2,793 |
GCMGW GCM Grosvenor | Financial Services | $1.40
+11.1% | 0.00 | $0.00 | 1,407 | 41,469 |
GCMG GCM Grosvenor | Finance | $12.41
+0.2% | -206.83 | $2.35 billion | 94,685 | 336,839 |
GCM GCM Resources | Energy | GBX 1.76
-2.5% | -175.50 | £4.85 million | 1.70 million | 2.29 million |
GABI GCP Asset Backed Income | Financial Services | GBX 78.50
+1.9% | 1,962.50 | £334.12 million | 31,944 | 576,361 |
Video: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You (Ad) “Hi, I’m Jeff Brown…
Even though I can’t see a thing…
I’m about to get in this Cybertruck and drive up to a location just a few miles from here to show you Elon Musk’s next AI product.
I promise what happens next will shock you…” Click here to see what happened |
GCP GCP Infrastructure Investments | Financial Services | GBX 71.60
-0.6% | -41.15 | £621.35 million | 1.16 million | 1.46 million |
GCTS GCT Semiconductor | Computer and Technology | $2.55
+7.1% | 0.00 | $121.73 million | 128,331 | 156,351 |
GDC GD Culture Group | Business Services | $2.61
+1.2% | 0.00 | $29.15 million | 45,150 | 686,795 |
GDEVW GDEV | Communication Services | $0.02
+14.0% | 0.00 | $0.00 | 300 | 15,893 |
GDI GDI Integrated Facility Services | Industrials | C$36.21
-0.3% | 52.48 | C$533.74 million | 2,800 | 8,001 |
GDIFF GDI Integrated Facility Services | Industrials | $25.84
| 0.00 | $0.00 | 41 | 1,144 |
GDS GDS | Business Services | $19.69
+0.8% | -6.46 | $3.75 billion | 451,048 | 1.67 million |
GEHC GE HealthCare Technologies | Medical | $83.22
+0.3% | 22.86 | $38.02 billion | 1.28 million | 3.65 million |
GEV GE Vernova | Oils/Energy | $334.12
-0.4% | 0.00 | $92.10 billion | 883,728 | 2.82 million |
G1A GEA Group Aktiengesellschaft | Industrials | €47.32
+0.9% | 19.80 | $7.92 billion | 167,700 | 492,805 |
GEAGY GEA Group Aktiengesellschaft | Industrials | $40.59
| -34.99 | $7.33 billion | 2,279 | 144,678 |
GEAGF GEA Group Aktiengesellschaft | Industrial Products | $48.33
| 0.00 | $8.72 billion | 0 | 111 |
GENGF Gear Energy | Energy | $0.39
| 1.50 | $0.00 | 23,566 | 96,168 |
GXE Gear Energy | Energy | C$0.54
| 10.80 | C$142.33 million | 317,495 | 432,993 |
G4M Gear4music | Consumer Cyclical | GBX 170
| 5,666.67 | £35.67 million | 11,220 | 47,193 |
GBERF Geberit | Industrials | $571.04
| 45.20 | $0.00 | 168 | 141 |
GBERY Geberit | Industrials | $60.17
+1.4% | 47.63 | $0.00 | 2,413 | 5,176 |
GECFF Gecina | Finance | $102.74
| 0.00 | $0.00 | 0 | 13 |
JOB GEE Group | Business Services | $0.25
| -1.25 | $27.43 million | 115,160 | 153,622 |
GELYF Geely Automobile | Consumer Cyclical | $1.77
+5.5% | 6.54 | $0.00 | 66,588 | 71,783 |
GELYY Geely Automobile | Auto/Tires/Trucks | $35.78
+6.4% | 0.00 | $18.01 billion | 14,069 | 19,948 |
GCL Geiger Counter | Financial Services | GBX 54
+2.9% | 186.21 | £76.25 million | 169,389 | 606,712 |
GELN Gelion | Industrials | GBX 19
| -316.67 | £25.84 million | 105 | 45,994 |
GSAC GelStat | Medical | $0.00
+33.3% | 0.00 | $0.00 | 503,333 | 4.33 million |
GELS Gelteq | Medical | $2.00
+7.5% | 0.00 | $18.88 million | 22,091 | 30,946 |
GMDMF Gem Diamonds | Basic Materials | $0.11
| 0.00 | $0.00 | 0 | 5,704 |
GEMD Gem Diamonds | Basic Materials | GBX 10.24
| -1,170.00 | £14.30 million | 248,431 | 370,789 |
GI Gem International Resources | Manufacturing | C$0.02
| 0.00 | C$874,000.00 | 838,662 | 325,220 |
GTOMY GEMALTO NV/S | Computer and Technology | $28.11
| 0.00 | $5.10 billion | 119 | 490 |
GEM Gemfields Group | Basic Materials | GBX 8.80
+1.1% | -880.00 | £102.96 million | 228,031 | 498,104 |
GMNI Gemini Group Global | Finance | $0.00
| 0.00 | $0.00 | 0 | 4.12 million |
GMTX Gemini Therapeutics | Medical | $63.45
-1.7% | -63.45 | $58.49 million | 101,209 | 189,291 |
GEN Gen Digital | Business Services | $30.85
+0.0% | 31.48 | $19.01 billion | 1.91 million | 3.26 million |
GENK GEN Restaurant Group | Retail/Wholesale | $8.48
+3.2% | 49.88 | $278.14 million | 18,288 | 77,851 |
GNSS Genasys | Consumer Discretionary | $3.78
-0.3% | -5.18 | $168.60 million | 47,939 | 84,380 |
GNK Genco Shipping & Trading | Transportation | $15.87
-1.0% | 10.11 | $678.57 million | 252,797 | 537,745 |
GENC Gencor Industries | Industrial Products | $22.19
+2.7% | 20.17 | $0.00 | 11,527 | 22,180 |
GDR genedrive | Medical | GBX 2.08
-7.8% | -51.88 | £11.27 million | 13.39 million | 13.59 million |
WGS GeneDx | Medical | $78.39
-1.3% | -25.21 | $2.15 billion | 185,920 | 587,232 |
WGSWW GeneDx | Medical | $0.17
+13.3% | 0.00 | $0.00 | 3,108 | 59,285 |
GEGYF Genel Energy | Energy | $0.93
| 1.78 | $0.00 | 0 | 1,519 |
GENL Genel Energy | Energy | GBX 85
| -944.44 | £235.60 million | 313,809 | 333,276 |
GEGYY Genel Energy | Oils/Energy | $0.95
| 0.00 | $265.43 million | 0 | N/A |
GNLX Genelux | Medical | $2.69
| -2.83 | $92.91 million | 47,784 | 176,329 |
GNTA Genenta Science | Medical | $5.20
-3.3% | 0.00 | $95.11 million | 6,115 | 6,709 |
GNRC Generac | Industrial Products | $188.20
-1.2% | 39.05 | $11.20 billion | 309,723 | 823,221 |
GAM General American Investors | Finance | $51.41
+0.5% | 0.00 | $1.23 billion | 9,326 | 40,759 |
GD General Dynamics | Aerospace | $284.01
+0.6% | 21.63 | $78.09 billion | 538,180 | 1.24 million |
GE General Electric | Transportation | $182.16
+0.9% | 32.01 | $197.15 billion | 2.05 million | 4.10 million |
GEC General Electric | Industrials | GBX 105
| 27.63 | £1.14 billion | 6,970 | 33,008 |
Could This Tiny Device Help You Make an Extra $30k a Year? (Ad) I believe it’s going to power Elon Musk’s next AI revolution…
A revolution he believes will be worth more than $9 trillion.
That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED. Click here to see the details because I believe a lot of people will get rich. |
GEVI General Enterprise Ventures | Construction | $0.81
-5.3% | -10.13 | $29.81 million | 1,000 | 18,254 |
GESI General European Strategic Investments | Basic Materials | $0.02
| 0.00 | $0.00 | 3,155 | 4,054 |
GIS General Mills | Consumer Staples | $66.26
+0.0% | 15.78 | $36.78 billion | 1.79 million | 3.88 million |
GMOLQ General Moly | Basic Materials | $0.01
| 0.00 | $0.00 | 0 | N/A |
GM General Motors | Auto/Tires/Trucks | $55.59
+0.2% | 5.93 | $61.13 billion | 8.06 million | 13.07 million |
GNAL Generation Alpha | Medical | $0.00
| 0.00 | $0.00 | 1,000 | 2,169 |
GAQ Generation Asia I Acquisition | Unclassified | $11.40
| 0.00 | $89.38 million | 190 | 31,718 |
GBIO Generation Bio | Medical | $1.52
+6.3% | -0.69 | $101.53 million | 75,677 | 178,759 |
GENH Generation Hemp | Finance | $0.22
| 0.00 | $25.05 million | 12,000 | 5,623 |
GIPR Generation Income Properties | Finance | $1.89
+3.3% | -0.76 | $10.25 million | 8,364 | 19,988 |
GIPRW Generation Income Properties | Real Estate | $0.18
-10.0% | 0.00 | $0.00 | 9,400 | 3,459 |
GENM Generation Mining | Basic Materials | C$0.18
| -2.19 | C$41.39 million | 60,290 | 321,477 |
GCO Genesco | Retail/Wholesale | $33.59
-3.0% | -479.79 | $376.95 million | 145,195 | 140,857 |
GEL Genesis Energy | Oils/Energy | $11.98
+1.5% | -16.19 | $1.47 billion | 176,581 | 536,654 |
GENN Genesis Healthcare | Medical | $0.00
| 0.00 | $0.00 | 4,691 | 12,651 |
GDC Genesis Land Development | Real Estate | C$3.85
| 8.56 | C$218.64 million | 0 | 7,474 |
GIS Genesis Metals | Basic Materials | C$0.09
+12.5% | -1.84 | C$5.66 million | 182,500 | 134,215 |
GSISF Genesis Minerals | Basic Materials | C$1.53
| 0.00 | C$0.00 | 0 | 1,698 |
GENE Genetic Technologies | Medical | $0.77
-1.9% | 0.00 | $3.71 million | 22,600 | N/A |
GNRRF GeNeuro | Medical | $4.55
| 0.00 | $0.00 | 0 | 4,633 |
GNFT Genfit | Medical | €3.91
-0.5% | 0.00 | $0.00 | 157,731 | N/A |
GNFT Genfit | Medical | $4.21
-1.4% | 0.00 | $210.47 million | 5,732 | 7,361 |
GNFTF Genfit | Medical | $5.55
| -8.32 | $0.00 | 0 | 588 |
GENF Genflow Biosciences | Medical | GBX 1.63
| -162.50 | £5.68 million | 1.24 million | 1.00 million |
GNE Genie Energy | Utilities | $15.26
-1.5% | 109.01 | $415.07 million | 64,873 | 64,910 |
GENI GENinCode | Medical | GBX 4.25
| -85.00 | £7.52 million | 140,763 | 199,702 |
GNS Genius Group | Consumer Discretionary | $0.74
-4.3% | 0.00 | $5.45 million | 2.60 million | 12.77 million |
GENI Genius Sports | Computer and Technology | $10.04
+2.8% | -31.38 | $2.30 billion | 1.44 million | 3.21 million |
GMAB Genmab A/S | Medical | $21.50
+1.6% | 20.87 | $14.23 billion | 575,331 | 1.46 million |
GNMSF Genmab A/S | Medical | $212.50
+2.3% | 20.43 | $0.00 | 1,519 | 10,017 |
GMXAY GENMAB A/S/S | Medical | $21.50
+1.6% | 8.25 | $0.00 | 575,331 | 48,553 |
GNMLF Genomma Lab Internacional | Medical | $1.27
| 0.75 | $0.00 | 0 | 7,289 |
GEOVF Genovis AB (publ.) | Medical | $7.34
| 0.00 | $0.00 | 0 | N/A |
G Genpact | Business Services | $46.16
-0.7% | 12.68 | $8.14 billion | 752,258 | 1.60 million |
GNPX Genprex | Medical | $1.09
+0.9% | 0.00 | $9.27 million | 356,049 | 2.09 million |
GNNSF Genscript Biotech | Medical | C$1.37
| 0.00 | C$0.00 | 0 | 60,468 |
GSGTF GenSight Biologics | Medical | $0.32
| 0.00 | $0.00 | 0 | 583 |
GSP Gensource Potash | Basic Materials | C$0.07
| -10.50 | C$31.48 million | 6,900 | 147,058 |
CMPRF Gentera | Financial Services | $1.36
| 0.70 | $0.00 | 0 | 12,400 |
GNTX Gentex | Auto/Tires/Trucks | $30.56
0.0% | 16.34 | $6.95 billion | 572,730 | 1.24 million |
THRM Gentherm | Auto/Tires/Trucks | $42.10
0.0% | 19.67 | $1.30 billion | 148,068 | 207,022 |
GMALF Genting Malaysia Berhad | Consumer Cyclical | $0.53
| 2.35 | $0.00 | 0 | 1,067 |
GMALY Genting Malaysia Berhad | Consumer Cyclical | $15.00
| 0.00 | $0.00 | 0 | 600 |
GIGNY Genting Singapore | Consumer Cyclical | $30.72
| 13.27 | $0.00 | 6 | 420 |
GPC Genuine Parts | Retail/Wholesale | $126.73
-0.1% | 16.31 | $17.62 billion | 554,476 | 1.20 million |
GEN Genuit Group | Industrials | GBX 405.50
| 4,055.00 | £1.01 billion | 296,423 | 727,774 |
GENSF Genus | Medical | $20.90
| 43.91 | $0.00 | 0 | 909 |
GNS Genus | Medical | GBX 1,716
-0.2% | 14,300.00 | £1.13 billion | 37,341 | 130,360 |
GNW Genworth Financial | Finance | $7.80
+0.1% | 37.14 | $3.33 billion | 1.62 million | 3.03 million |
GEO Geodrill | Basic Materials | C$2.86
+2.1% | 35.75 | C$134.88 million | 10,744 | 21,418 |
Black Friday ONLY — must read! (Ad) Legendary financial forecaster, Martin Weiss just issued a chilling warning:
He believes The Deep State recently gave Big Tech massive leeway to force AI on the American people … (before Trump takes office) … Click here for more details before it’s too late! |
GDLLF Geodrill | Basic Materials | $2.05
+1.0% | 0.00 | $0.00 | 17,458 | 5,553 |
GEODF Geodrill | Basic Materials | $2.05
+1.0% | 0.00 | $0.00 | 17,458 | 16,991 |
GIX Geologix Explorations | Basic Materials | C$0.02
-20.0% | 0.00 | C$4.34 million | 254,750 | 182,941 |
GMA Geomega Resources | Basic Materials | C$0.11
| -11.00 | C$15.77 million | 72,627 | 79,659 |
GPRK GeoPark | Oils/Energy | $9.70
+6.8% | 4.92 | $496.28 million | 575,179 | 315,250 |
FCHRF Georg Fischer | Industrials | $75.98
| 2.53 | $0.00 | 0 | 367 |
RSKIA George Risk Industries | Computer and Technology | $16.50
| 10.25 | $80.80 million | 12 | 1,237 |
WNGRF George Weston | Consumer Staples | $157.83
| 47.97 | $20.61 billion | 1 | 4,601 |
WN George Weston | Consumer Defensive | C$225.05
+0.6% | 25.34 | C$29.74 billion | 101,300 | 128,219 |
CGEO Georgia Capital | Industrials | GBX 1,182
-3.1% | 1,064.86 | £425.17 million | 274,148 | 112,546 |
GEO Georgian Mining | Basic Materials | GBX 1.45
-9.4% | -0.20 | £1.94 million | 439,239 | 1.63 million |
GEOS Geospace Technologies | Computer and Technology | $10.74
+2.0% | -19.89 | $136.49 million | 32,593 | 51,292 |
GOVX GeoVax Labs | Medical | $2.64
-2.6% | 0.00 | $24.91 million | 488,435 | 3.56 million |
GOVXW GeoVax Labs | Medical | $0.11
-6.5% | 0.00 | $0.00 | 500 | 22,388 |
GXSBF Geox | Consumer Cyclical | $0.60
| -10.00 | $0.00 | 0 | 5,050 |
GGB Gerdau | Basic Materials | $3.36
-1.5% | 7.33 | $6.98 billion | 8.35 million | 11.86 million |
GABC German American Bancorp | Finance | $44.98
-0.4% | 16.24 | $1.33 billion | 57,611 | 92,356 |
GERN Geron | Medical | $4.12
-1.2% | -12.88 | $2.49 billion | 3.51 million | 10.06 million |
GXI Gerresheimer | Medical | €74.70
+1.0% | 22.50 | $2.58 billion | 66,607 | 140,925 |
GRRMF Gerresheimer | Medical | $90.30
| 39.78 | $0.00 | 0 | 673 |
GWI1 Gerry Weber International | Consumer Cyclical | €0.04
| -0.25 | $1.96 million | 0 | 48,154 |
GCR Gespeg Resources Ltd. (GCR.V) | Basic Materials | C$0.06
| -3.53 | C$3.03 million | 204,000 | 139,243 |
GMPUF Gestamp Automoción | Consumer Cyclical | $2.75
| 0.00 | $0.00 | 0 | 11,033 |
GETR Getaround | Business Services | $0.05
-12.1% | -0.05 | $4.96 million | 49,114 | 122,859 |
GETB GetBusy | Computer and Technology | GBX 59.50
| 5,950.00 | £30.16 million | 27,999 | 50,294 |
GTC Getech Group | Energy | GBX 2.15
| -43.00 | £3.28 million | 14,388 | 410,608 |
GNGBY Getinge AB (publ) | Medical | $15.71
+2.6% | 26.63 | $0.00 | 11,490 | 50,710 |
GRPTF Getlink | Industrials | $16.04
| 79.76 | $0.00 | 0 | 886 |
GETY Getty Images | Computer and Technology | $2.92
-0.3% | 24.33 | $1.20 billion | 214,988 | 481,788 |
GTY Getty Realty | Finance | $32.88
-1.3% | 28.10 | $1.81 billion | 194,478 | 248,960 |
GEVO Gevo | Oils/Energy | $1.65
+3.4% | -4.85 | $395.02 million | 2.89 million | 6.47 million |
GFG GFG Resources | Basic Materials | C$0.15
| -3.00 | C$36.09 million | 70,000 | 142,013 |
GFIN Gfinity | Consumer Cyclical | GBX 0.03
+3.6% | -0.29 | £1.04 million | 26.04 million | 21.12 million |
GFL GFL Environmental | Business Services | $47.10
+1.8% | -35.41 | $18.53 billion | 544,076 | 1.15 million |
GFL GFL Environmental | Industrials | C$66.41
+1.2% | -32.40 | C$25.28 billion | 207,451 | 258,748 |
GFT GFT Technologies | Computer and Technology | €21.50
-0.2% | 11.62 | $566.10 million | 43,465 | 133,979 |
GGL GGL Resources | Basic Materials | C$0.04
+14.3% | -4.00 | C$3.67 million | 20,000 | 24,552 |
GHRS GH Research | Medical | $8.93
-3.8% | -11.30 | $464.61 million | 20,511 | 70,181 |
GGLT Giant Group | Construction | $200.00
| 0.00 | $0.00 | 0 | N/A |
ROCK Gibraltar Industries | Construction | $72.44
+0.8% | 20.12 | $2.20 billion | 86,359 | 172,432 |
GEI Gibson Energy | Energy | C$23.61
-0.3% | 22.27 | C$3.84 billion | 213,400 | 577,601 |
GBNXF Gibson Energy | Oils/Energy | $16.96
+0.3% | 17.85 | $2.76 billion | 1,000 | 8,376 |
GIGA Giga Metals | Basic Materials | C$0.11
+4.8% | -5.50 | C$11.62 million | 14,000 | 52,610 |
GCT GigaCloud Technology | Business Services | $24.70
-0.3% | 7.82 | $1.01 billion | 485,938 | 1.52 million |
GIGM GigaMedia | Computer and Technology | $1.48
+1.4% | -4.11 | $16.36 million | 1,717 | 16,290 |
GIG GigCapital4 | Unclassified | $9.96
| 0.00 | $332 million | 1,967 | 139,693 |
GIGGU GigCapital4 | Services | $10.02
| 0.00 | $0.00 | 0 | 67,520 |
GIII G-III Apparel Group | Consumer Discretionary | $29.63
+0.0% | 7.41 | $1.30 billion | 224,782 | 334,209 |
GILT Gilat Satellite Networks | Computer and Technology | $5.48
+1.3% | 18.90 | $312.45 million | 71,316 | 213,223 |
GIL Gildan Activewear | Consumer Discretionary | $49.62
+0.1% | 19.61 | $7.64 billion | 150,287 | 794,894 |
GIL Gildan Activewear | Consumer Cyclical | C$69.60
-0.3% | 21.28 | C$11.32 billion | 170,020 | 367,622 |
GILD Gilead Sciences | Medical | $92.58
+0.2% | 1,028.67 | $115.38 billion | 3.85 million | 7.29 million |
GLLA Gilla | Consumer Staples | $0.00
| 0.00 | $143,000.00 | 0 | 54,217 |
GB Ginger Beef | Consumer Goods | C$0.24
-2.0% | 42.86 | C$3.21 million | 500 | 3,483 |
DNA Ginkgo Bioworks | Medical | $8.70
+5.3% | -0.67 | $500.07 million | 549,027 | 1.22 million |
GIT Gitennes Exploration | Basic Materials | C$0.29
+5.5% | -4.83 | C$2.68 million | 55,000 | 32,051 |
GTLB GitLab | Computer and Technology | $63.75
-0.1% | -27.24 | $10.23 billion | 699,506 | 1.85 million |
GVDNY Givaudan | Basic Materials | $87.95
+0.1% | 0.00 | $0.00 | 14,621 | 26,206 |
GVDBF Givaudan | Basic Materials | $4,326.68
| 76.88 | $0.00 | 0 | 99 |
GBUX GivBux | Business Services | $0.75
+5.6% | 0.00 | $70.93 million | 5,125 | 11,911 |
WDG Giyani Metals | Basic Materials | C$0.15
+∞ | -6.00 | C$12.27 million | 79,400 | 329,872 |
GJNSY Gjensidige Forsikring ASA | Financial Services | $18.18
| 2.08 | $0.00 | 22 | 2,946 |
GBCI Glacier Bancorp | Finance | $57.89
-0.9% | 35.73 | $6.56 billion | 248,807 | 630,224 |
GVC Glacier Media | Communication Services | C$0.15
+15.4% | -0.21 | C$19.67 million | 45,000 | 51,145 |
GLAD Gladstone Capital | Finance | $27.89
+0.8% | 7.34 | $622.78 million | 101,260 | 129,386 |
GLADZ Gladstone Capital Co. 7.75% Notes due 2028 | -- | $25.20
-0.1% | 0.00 | $0.00 | 6,560 | 6,731 |
GOODN Gladstone Commercial | Real Estate | $24.16
0.0% | 0.00 | $0.00 | 1,082 | 5,163 |
GOODO Gladstone Commercial | -- | $21.57
+0.4% | 0.00 | $0.00 | 2,011 | 7,978 |
GOOD Gladstone Commercial | Finance | $17.61
-0.3% | 88.05 | $773.41 million | 209,919 | 268,384 |
GAIN Gladstone Investment | Finance | $13.66
+1.0% | 12.89 | $501.17 million | 124,101 | 124,761 |
GAINZ Gladstone Investment Co. 4.875% Notes due 2028 | -- | $23.46
+1.2% | 0.00 | $0.00 | 4,078 | 3,797 |
GAINN Gladstone Investment Co. 5.00% Notes Due 2026 | -- | $24.66
+0.4% | 0.00 | $0.00 | 4,002 | 4,409 |
GAINL Gladstone Investment Co. 8.00% Notes due 2028 | -- | $26.00
+0.4% | 0.00 | $0.00 | 693 | 6,952 |
LANDP Gladstone Land | Real Estate | $21.74
+0.1% | 0.00 | $0.00 | 8,307 | 20,520 |
LANDM Gladstone Land | Real Estate | $25.06
| 0.00 | $0.00 | 122 | 3,337 |
LANDO Gladstone Land | Real Estate | $22.16
-0.3% | 0.00 | $0.00 | 4,647 | 11,417 |
LAND Gladstone Land | Finance | $12.01
-0.5% | -46.19 | $434.58 million | 199,970 | 267,976 |
GLAPF Glanbia | Consumer Defensive | $15.65
+4.9% | 30.31 | $0.00 | 100 | 1,879 |
GLAPY Glanbia | Consumer Staples | $78.00
| 0.00 | $4.05 billion | 1 | 40 |
GLB Glanbia | Consumer Defensive | GBX 14.52
+3.4% | 14.24 | £37.47 million | 72 | 65,341 |
GLNNF Glance Technologies | Computer and Technology | $0.01
| 0.00 | $0.00 | 82,000 | 436,190 |
GLASF Glass House Brands | Medical | C$7.05
-1.3% | 0.00 | C$0.00 | 9,818 | 121,984 |
GLAE GlassBridge Enterprises | Finance | $25.00
| 0.00 | $702,000.00 | 0 | 0 |
GKOS Glaukos | Medical | $143.65
+0.7% | -47.57 | $7.92 billion | 165,871 | 570,025 |
GOHE GLB PAYOUT INC/SH | Consumer Non-Durables | $0.00
| -0.01 | $0.00 | 5.60 million | 535,675 |
GLBZ Glen Burnie Bancorp | Finance | $6.00
-0.8% | 200.07 | $17.40 million | 146 | 5,315 |
GER Glen Eagle Resources | Basic Materials | C$0.01
| -0.50 | C$715,000.00 | 100,000 | 385,207 |
GLEN Glencore | Basic Materials | GBX 379.95
+1.7% | -12,665.00 | £46.20 billion | 18.55 million | 32.87 million |
GLCNF Glencore | Basic Materials | $4.83
+1.0% | 17.13 | $0.00 | 11,658 | 57,707 |
GLV Glenveagh Properties | Consumer Cyclical | GBX 1.58
| 19.69 | £9.11 million | 17,248 | 183,812 |
GLVHF Glenveagh Properties | Consumer Cyclical | $1.70
| 0.00 | $0.00 | 0 | 600 |
GLNV Glenville Bank | Financial Services | $90.00
| 0.00 | $0.00 | 0 | 800 |
GLGLF GLG Life Tech | Consumer Staples | $0.01
| -0.06 | $430,000.00 | 0 | N/A |
GLIF GLI Finance | Finance | GBX 2.62
-4.7% | -0.57 | £12.83 million | 895,465 | 200,855 |
AASP Global Acquisitions | Unclassified | $1.80
+15.4% | 0.00 | $12.88 million | 1,500 | 5,918 |
GAHC Global Arena | Finance | $0.00
| 0.00 | $339,000.00 | 1,918 | 3.06 million |
GLO Global Atomic | Basic Materials | C$1.11
+2.8% | -30.00 | C$251.84 million | 715,078 | 840,955 |
GBBK Global Blockchain Acquisition | Unclassified | $11.25
| 0.00 | $61.28 million | 5 | 17,273 |
GBBKR Global Blockchain Acquisition | Finance, Insurance, And Real Estate | $0.12
+0.1% | 0.00 | $0.00 | 500 | 19,808 |
GBBKW Global Blockchain Acquisition | Financial Services | $0.04
+29.9% | 0.00 | $0.00 | 1,478 | 52,183 |
BLOC Global Blockchain Technologies | Manufacturing | C$1.78
+∞ | 0.00 | C$27.51 million | 1.13 million | 2.39 million |
GB Global Blue Group | Business Services | $6.15
+1.2% | 29.29 | $1.23 billion | 39,483 | 51,252 |
GLBR Global Brokerage | Finance | $0.00
| 0.00 | $0.00 | 50 | 439 |
GBTG Global Business Travel Group | Transportation | $9.39
+1.1% | -26.08 | $4.42 billion | 417,742 | 902,490 |
GCPL Global Capital Partners | Finance | $0.01
| 0.00 | $0.00 | 0 | N/A |
CO Global Cord Blood | Medical | $1.26
| 1.97 | $153.15 million | 45 | 216,519 |
CORBF Global Cord Blood | Medical | $1.26
| 0.00 | $0.00 | 45 | 2,460 |
JETMF Global Crossing Airlines Group | Transportation | $0.49
-4.9% | -2.11 | $29.44 million | 85,466 | 37,539 |
JET Global Crossing Airlines Group | Industrials | C$1.36
-4.9% | -2.57 | C$63.25 million | 10,010 | 11,289 |
DFS Global Daily Fantasy Sports Inc. (DFS.V) | Computer and Technology | C$0.29
-9.5% | -10.18 | C$50.20 million | 132,200 | 489,596 |
GDMK Global Diversified Marketing Group | Consumer Defensive | $0.04
| 0.00 | $0.00 | 50 | 3,655 |
GDV Global Dividend Growth Split | Financial Services | 12.15
+0.2% | 3.98 | $190.63 million | 19,036 | 29,695 |
GEENQ Global Eagle Entertainment | Computer and Technology | $0.30
| 0.00 | $0.00 | 0 | N/A |
GEMC Global Energy Metals | Basic Materials | C$0.02
+33.3% | -0.40 | C$1.35 million | 102,000 | 54,686 |
GLE Global Engine Group | Computer and Technology | $3.58
-8.4% | 0.00 | $64.44 million | 61,459 | 193,670 |
GLFGF Global Fashion Group | Consumer Cyclical | $0.25
| 0.00 | $0.00 | 0 | 1,100 |
VGM Global Gardens Group | Consumer Defensive | C$0.02
+∞ | -0.52 | C$2.00 million | 33,282 | 133,298 |
HGAS Global Gas | Oils/Energy | $0.27
| 0.00 | $2.19 million | 46 | 2,877 |
HGASW Global Gas | Basic Materials | $0.00
| 0.00 | $0.00 | 1,000 | 19,312 |
GBGD Global Gold | Basic Materials | $0.53
| -14.22 | $0.00 | 0 | 564 |
HECOF Global Helium | Basic Materials | $0.04
+0.3% | 0.00 | $0.00 | 100 | 24,546 |
GBLI Global Indemnity Group | Finance | $36.39
+0.1% | 12.51 | $498.11 million | 7,564 | 2,866 |
GIC Global Industrial | Industrial Products | $28.25
-0.8% | 16.62 | $1.08 billion | 30,381 | 99,283 |
GLAC Global Lights Acquisition | Unclassified | $10.61
| 0.00 | $86.14 million | 3 | 140,541 |
GLACR Global Lights Acquisition | Finance, Insurance, And Real Estate | $0.18
| 0.00 | $0.00 | 700 | 19,488 |
GLACU Global Lights Acquisition | Financial Services | $10.80
| 0.00 | $0.00 | 19 | 449 |
GMRE Global Medical REIT | Finance | $8.89
+0.3% | -444.28 | $593.88 million | 158,536 | 391,370 |
GMM Global Mofy Metaverse | Business Services | $4.69
+0.9% | 0.00 | $9.19 million | 110,484 | 111,814 |
GNL Global Net Lease | Finance | $7.41
-1.5% | -7.88 | $1.71 billion | 869,344 | 1.20 million |
GOT Global Opportunities Trust | Financial Services | GBX 284
| 1,494.74 | £82.99 million | 28,617 | 33,298 |
GLP Global Partners | Oils/Energy | $56.45
+3.1% | 17.05 | $1.92 billion | 44,872 | 70,773 |
GPN Global Payments | Business Services | $118.96
-0.4% | 22.40 | $30.27 billion | 868,688 | 2.29 million |
GBP Global Petroleum | Energy | GBX 0.29
+16.0% | -1.57 | £11.34 million | 112.52 million | 87.02 million |
GPH Global Ports | Industrials | GBX 300
-4.5% | 30,000.00 | £231.21 million | 196,326 | 196,450 |
GRCU Global Roundtable | Medical | $0.00
+100.0% | 0.00 | $1.22 million | 171,900 | 3.62 million |
SELF Global Self Storage | Finance | $5.07
-1.6% | 18.78 | $57.14 million | 9,608 | 15,535 |
GSL Global Ship Lease | Transportation | $21.46
-0.3% | 2.38 | $791.06 million | 269,378 | 441,520 |
GLSTU Global Star Acquisition | Financial Services | $11.32
| 0.00 | $0.00 | 400 | 2,478 |
GLSTW Global Star Acquisition | Financial Services | $0.01
| 0.00 | $0.00 | 14 | 38,047 |
GLST Global Star Acquisition | Unclassified | $11.83
+2.8% | 0.00 | $34.45 million | 526 | 3,092 |
GSAQU Global Synergy Acquisition | Finance | $9.99
| 0.00 | $0.00 | 0 | 13,552 |
GTII Global Tech Industries Group | Industrials | $0.03
+100.7% | 0.00 | $0.00 | 6,495 | 323,158 |
GTLL Global Technologies | Computer and Technology | $0.00
| 0.00 | $2.94 million | 5.48 million | 8.76 million |
GWRS Global Water Resources | Utilities | $13.40
-0.1% | 49.63 | $324.57 million | 11,256 | 23,537 |
HAL Global X Active Canadian Dividend ETF Common | Oils/Energy | C$22.90
0.0% | 0.00 | C$155.03 million | 17,288 | 4,069 |
CTEK Global X CleanTech UCITS ETF | Manufacturing | GBX 5.45
+0.6% | 0.00 | £0.00 | 169 | 4,168 |
DATA GlobalData | Industrials | GBX 202
| 5,050.00 | £1.60 billion | 98,042 | 951,844 |
GLBE Global-E Online | Retail/Wholesale | $52.28
+0.8% | -90.14 | $8.59 billion | 851,923 | 1.62 million |
GFS GlobalFoundries | Computer and Technology | $43.25
+0.9% | 32.28 | $23.86 billion | 868,291 | 2.36 million |
GLLIU Globalink Investment | Financial Services | $11.59
+0.8% | 0.00 | $0.00 | 300 | 1,302 |
GLLIR Globalink Investment | | $0.15
+14.6% | 0.00 | $0.00 | 1,300 | 14,938 |
GLLIW Globalink Investment | Financial Services | $0.02
| 0.00 | $0.00 | 7 | 35,987 |
GLLI Globalink Investment | Unclassified | $11.44
| -49.74 | $68.73 million | 885 | 273 |
GSB GlobalSCAPE | Computer and Technology | $9.48
| 0.00 | $0.00 | 100 | N/A |
GSAT Globalstar | Computer and Technology | $1.95
+2.6% | -65.00 | $3.71 billion | 7.90 million | 6.98 million |
GSAT Globalstar | Computer and Technology | $1.95
+2.6% | -65.00 | $3.69 billion | 7.90 million | 37.43 million |
GSAT Globalstar | Computer and Technology | $1.95
+2.6% | -65.00 | $3.69 billion | 7.90 million | 37.43 million |
GLTR Globaltrans Investment | | GBX 4.01
-9.9% | 0.00 | £7.15 million | 100 | 100 |
GLTVF Globaltrans Investment | Industrials | $1.80
| 0.00 | $0.00 | 0 | 825 |
GWI Globalworth Real Estate Investments | Real Estate | GBX 2.68
-0.4% | -7.24 | £7.13 million | 400 | 3,250 |
GLOB Globant | Computer and Technology | $227.76
-0.8% | 59.47 | $9.81 billion | 138,971 | 509,207 |
GVH Globavend | Retail/Wholesale | $0.72
+4.3% | 0.00 | $10.53 million | 20,253 | 43,412 |
GL Globe Life | Finance | $111.24
-0.4% | 9.41 | $9.34 billion | 311,572 | 505,068 |
GTMEF Globe Telecom | Communication Services | $41.95
| 0.47 | $0.00 | 0 | 100 |
GTMEY Globe Telecom | Communication Services | $41.63
| 0.46 | $0.00 | 0 | 150 |
GSTC GlobeStar Therapeutics | Medical | $0.00
| 0.00 | $500,000.00 | 289,889 | 4.89 million |
GMX Globex Mining Enterprises | Basic Materials | C$1.11
+3.7% | 27.75 | C$62.23 million | 14,890 | 30,590 |
GLAQU Globis Acquisition | Finance, Insurance, And Real Estate | $9.23
| 0.00 | $0.00 | 1 | 4,048 |
GLBS Globus Maritime | Transportation | $1.60
+10.3% | 11.43 | $32.93 million | 79,788 | 39,473 |
GMED Globus Medical | Medical | $85.61
+0.4% | 127.78 | $11.66 billion | 341,367 | 1.17 million |
GLRI Glori Energy | Oils/Energy | $0.00
| 0.00 | $0.00 | 111 | 26 |
GWIN Glorywin Entertainment Group | Financial Services | $0.10
| 1.08 | $0.00 | 0 | 100 |
GLOW Glowpoint | Computer and Technology | $26.85
+0.8% | 0.00 | $138.06 million | 776 | 92,002 |
GLUC Glucose Health | Medical | $0.13
| -3.20 | $2.18 million | 1,000 | 11,719 |
GCTK GlucoTrack | Medical | $0.24
-2.3% | -0.09 | $1.40 million | 198,182 | 1.03 million |
GLUSF Gluskin Sheff + Associates | Finance | $10.56
| 0.00 | $0.00 | 500 | 4,477 |
GLYC GlycoMimetics | Medical | $0.35
+10.8% | 0.00 | $22.37 million | 1.26 million | 2.17 million |
GLYE GlyEco | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
GMXTF GMéxico Transportes | Industrials | 1.55
| 0.00 | $0.00 | 0 | 1,624 |
GMOYF GMO internet group | Communication Services | $16.39
| 0.00 | $0.00 | 0 | 2,358 |
GMYTF GMO Payment Gateway | Computer and Technology | C$58.35
| 0.00 | C$0.00 | 1,300 | 900 |
GMS GMS | Retail/Wholesale | $100.35
+0.1% | 16.56 | $3.94 billion | 293,006 | 350,931 |
GMV GMV Minerals | Basic Materials | C$0.14
+8.0% | -13.50 | C$12.29 million | 19,000 | 84,229 |
GNNDY GN Store Nord A/S | Medical | $57.00
| 28.93 | $2.87 billion | 0 | 299 |
GGNDF GN Store Nord A/S | Medical | $18.05
| 4.15 | $0.00 | 0 | 514 |
PUCK Goal Acquisitions | Unclassified | $11.01
| 0.00 | $74.57 million | 0 | 0 |
PUCKU Goal Acquisitions | Financial Services | $10.62
| 0.00 | $0.00 | 0 | 695 |
PUCKW Goal Acquisitions | Financial Services | $0.01
| 0.00 | $0.00 | 0 | 46,002 |
GMN GobiMin | Finance | C$1.83
| -6.31 | C$89.78 million | 167,000 | 28,832 |
GOCO GoCo Group plc (GOCO.L) | Computer and Technology | GBX 131.60
| 48.74 | £555.09 million | 3.20 million | 4.61 million |
GDDY GoDaddy | Computer and Technology | $197.57
-0.1% | 15.27 | $27.74 billion | 1.05 million | 1.34 million |
GSY goeasy | Financial Services | C$174.03
+0.6% | 11.32 | C$2.92 billion | 60,664 | 49,542 |
EHMEF goeasy | Financial Services | $122.00
| 98.00 | $0.00 | 277 | 2,352 |
GOGO Gogo | Computer and Technology | $8.03
-1.4% | 18.67 | $1.01 billion | 984,417 | 1.65 million |
GLGDF GoGold Resources | Basic Materials | $0.91
+0.1% | 0.00 | $0.00 | 33,800 | 158,952 |
GGD GoGold Resources | Basic Materials | C$1.30
+2.4% | -130.00 | C$428.39 million | 267,097 | 608,104 |
GGROW Gogoro | Consumer Cyclical | $0.02
| 0.00 | $0.00 | 32,542 | 23,531 |
GGR Gogoro | Business Services | $0.62
+10.6% | -1.94 | $182.91 million | 1.31 million | 855,414 |
GOCO GoHealth | Finance | $12.81
+3.8% | -3.66 | $293.43 million | 38,372 | 32,198 |
GLNG Golar LNG | Transportation | $39.37
+0.2% | 281.23 | $4.11 billion | 577,956 | 1.36 million |
GG Golconda Gold | Basic Materials | C$0.30
-7.8% | -7.38 | C$21.03 million | 79,000 | 41,349 |
GFI Gold Fields | Basic Materials | $14.49
-0.5% | 0.00 | $12.97 billion | 2.00 million | 2.80 million |
GDRZF Gold Reserve | Basic Materials | $1.55
+3.3% | -15.50 | $0.00 | 8,363 | N/A |
GORO Gold Resource | Basic Materials | $0.17
| -0.35 | $16.51 million | 671,701 | 1.72 million |
ELKMF Gold Road Resources | Basic Materials | $1.27
| 1,411.11 | $0.00 | 0 | 6,540 |
GROY Gold Royalty | Basic Materials | $1.29
+0.8% | -7.59 | $187.98 million | 189,299 | 910,728 |
GROY Gold Royalty | Basic Materials | $1.29
+0.8% | -9.92 | $218.10 million | 189,299 | 831,697 |
GRC Gold Springs Resource | Basic Materials | C$0.08
-16.7% | -7.50 | C$21.23 million | 65,900 | 30,062 |
GSV Gold Standard Ventures | Basic Materials | $0.40
| -13.40 | $144.21 million | 0 | 580,077 |
GSV Gold Standard Ventures | Oils/Energy | C$2.02
+1.3% | 0.00 | C$470.26 million | 102,208 | 200,636 |
GLDX Gold X Mining | Basic Materials | C$3.61
+1.4% | -6.69 | C$191.45 million | 99,627 | 142,149 |
GLB Goldbank Mining | Basic Materials | C$0.23
-4.3% | -11.25 | C$38.43 million | 500 | 11,402 |
GCN Goldcliff Resource | Basic Materials | C$0.03
-28.6% | -2.50 | C$1.68 million | 111,000 | 87,932 |
BKR Goldcore Resources Ltd. (BKR.V) | Basic Materials | C$0.03
+25.0% | -0.53 | C$1.75 million | 89,200 | 141,450 |
GARPY Golden Agri-Resources | Consumer Defensive | $20.00
| 9.93 | $0.00 | 0 | 413 |
GAMCW Golden Arrow Merger | Financial Services | $0.03
+185.7% | 0.00 | $0.00 | 144,566 | 30,472 |
GRG Golden Arrow Resources | Basic Materials | C$0.05
+11.1% | -1.67 | C$7.24 million | 58,000 | 113,969 |
GOM Golden Dawn Minerals | Basic Materials | C$0.06
+10.0% | -0.93 | C$3.29 million | 14,096 | 59,242 |
GDEN Golden Entertainment | Consumer Discretionary | $33.74
+1.4% | 27.21 | $925.45 million | 303,635 | 296,199 |
GNGT Golden Gate Partners | Finance | $0.10
| 0.00 | $0.00 | 0 | N/A |
GGROU Golden Growers Cooperative | Consumer Defensive | $4.50
| 0.00 | $0.00 | 0 | 11,000 |
GDHG Golden Heaven Group | Consumer Discretionary | $1.58
-4.2% | 0.00 | $5.42 million | 9,128 | 74,248 |
GNH Golden Hope Mines | Basic Materials | C$0.16
+14.8% | -11.07 | C$3.08 million | 118,633 | 57,266 |
GMGI Golden Matrix Group | Consumer Discretionary | $2.32
-1.3% | 0.00 | $299.05 million | 24,612 | 96,298 |
GMET Golden Metal Resources | Basic Materials | GBX 30.74
-0.8% | -3,074.00 | £36.67 million | 200,664 | 336,771 |
AUMN Golden Minerals | Basic Materials | $0.27
| -0.52 | $4.06 million | 48,323 | 101,766 |
AUMN Golden Minerals | Basic Materials | C$0.38
| -0.36 | C$5.72 million | 2,200 | 17,121 |
GOGL Golden Ocean Group | Transportation | $10.00
-0.9% | 8.26 | $2.00 billion | 945,398 | 1.51 million |
GP Golden Peak Minerals | Basic Materials | C$0.25
-12.3% | 0.00 | C$4.46 million | 74,400 | 85,333 |
GPY Golden Predator Mining | Basic Materials | C$0.16
-5.9% | -5.00 | C$27.57 million | 201,699 | 137,494 |
GPM Golden Prospect Precious Metal | Financial Services | GBX 38.75
| -553.57 | £33.13 million | 185,479 | 311,761 |
GQMNF Golden Queen Mining Consolidated | Non-Energy Minerals | $0.16
| 0.00 | $0.00 | 0 | 7,321 |
GRR Golden Reign Resources | Basic Materials | C$0.20
+5.3% | -33.33 | C$38.43 million | 684,600 | 131,149 |
GSH Golden Share Resources | Basic Materials | C$0.05
-10.0% | -4.50 | C$2.17 million | 13,000 | 27,455 |
GODN Golden Star Acquisition | Unclassified | $11.24
+0.4% | 0.00 | $50.96 million | 122 | 9,419 |
GODNR Golden Star Acquisition | | $0.33
-5.7% | 0.00 | $0.00 | 38,144 | 14,416 |
GODNU Golden Star Acquisition | Financial Services | $11.49
-2.0% | 0.00 | $0.00 | 2,441 | 2,497 |
GSPT Golden Star Enterprises | Computer and Technology | $0.03
| 0.00 | $0.00 | 34 | 63,246 |
GSUN Golden Sun Health Technology Group | Consumer Discretionary | $2.97
+1.7% | 0.00 | $5.67 million | 22,289 | 29,527 |
GOG Golden Tag Resources | Basic Materials | C$0.11
+10.0% | -14.00 | C$43.54 million | 23,499 | 109,076 |
GVYB Golden Valley Bancshares | Financial Services | $17.20
| 0.00 | $0.00 | 0 | 3,214 |
GZZ Golden Valley Mines | Basic Materials | C$12.49
-2.0% | -520.42 | C$171.65 million | 11,550 | 16,029 |
GOE Goldeneye Resources | Basic Materials | C$0.02
-25.0% | -0.83 | C$747,000.00 | 132,000 | 140,875 |
GDSTR Goldenstone Acquisition | | $0.15
-31.2% | 0.00 | $0.00 | 2,794 | 8,596 |
GDSTW Goldenstone Acquisition | Financial Services | $0.04
+77.0% | 0.00 | $0.00 | 389 | 20,584 |
GDSTU Goldenstone Acquisition | Financial Services | $11.41
+1.0% | 0.00 | $0.00 | 400 | 200 |
GDST Goldenstone Acquisition | Unclassified | $11.20
-0.4% | 0.00 | $38.55 million | 100 | 25 |
GDX Goldex Resources | Basic Materials | C$0.04
-27.3% | -0.50 | C$1.32 million | 1,000 | 22,846 |
GSBD Goldman Sachs BDC | Finance | $13.07
+0.1% | 18.67 | $1.53 billion | 298,441 | 881,734 |
GOLD GoldMining | Basic Materials | C$1.23
-1.6% | -9.46 | C$232.13 million | 77,259 | 128,408 |
GLDG GoldMining | Basic Materials | $0.87
+3.4% | -8.70 | $170.13 million | 412,454 | 787,180 |
XAUMF Goldmoney | Financial Services | $5.95
+0.7% | 0.00 | $0.00 | 3,975 | 9,095 |
XAU Goldmoney | Financial Services | C$8.28
-0.8% | -6.04 | C$109.21 million | 2,800 | 11,288 |
GDP Goldplat | Basic Materials | GBX 6.60
| 660.00 | £11.08 million | 18,488 | 252,680 |
GPLY Goldplay Exploration | Basic Materials | C$0.23
+15.0% | -2.42 | C$15.80 million | 325,209 | 132,704 |
GQC Goldquest Mining | Basic Materials | C$0.29
+1.8% | -28.50 | C$73.94 million | 3,500 | 73,482 |
GRMC Goldrich Mining | Basic Materials | $0.00
| -0.01 | $0.00 | 0 | 39,269 |
GXSFF Goldsource Mines | Basic Materials | $0.51
| -6.07 | $0.00 | 0 | 34,373 |
GDM Goldstar Minerals | Basic Materials | C$0.12
+4.5% | -1.64 | C$6.99 million | 10,000 | 39,753 |
GSR Goldstrike Resources | Basic Materials | C$0.30
-1.7% | -0.80 | C$2.81 million | 4,500 | 9,264 |
XJNGF Goldwind Science And Technology | Industrials | $0.80
| 1.50 | $0.00 | 0 | 3,430 |
GBDC Golub Capital BDC | Finance | $15.67
+1.7% | 11.11 | $4.14 billion | 930,722 | 1.23 million |
GMELY GOME Retail | Retail/Wholesale | $4.66
| 0.00 | $0.00 | 0 | N/A |
GHH Gooch & Housego | Computer and Technology | GBX 459
+2.5% | 9,180.00 | £114.93 million | 63,159 | 67,458 |
GMER Good Gaming | Consumer Cyclical | 0.01
+13.8% | 0.00 | $0.00 | 52,900 | 172,100 |
GHMP Good Hemp | Consumer Defensive | $0.00
| 0.00 | $0.00 | 22.41 million | 11.69 million |
GDNP good natured Products | Consumer Cyclical | C$0.02
| -0.25 | C$5.48 million | 860,900 | 319,501 |
GDNPF good natured Products | Consumer Cyclical | $0.01
| 0.00 | $0.00 | 0 | 60,303 |
GTIM Good Times Restaurants | Retail/Wholesale | $2.72
+0.7% | 24.73 | $29.25 million | 4,037 | 8,054 |
GWACU Good Works Acquisition | Finance | $9.99
| 0.00 | $0.00 | 57,643 | 66,569 |
GFELF Goodfellow | Basic Materials | $9.75
| 0.00 | $0.00 | 0 | 150 |
GDL Goodfellow | Basic Materials | C$13.99
+0.6% | 9.08 | C$118.64 million | 1,100 | 3,325 |
GDDFF Goodfood Market | Consumer Cyclical | $0.34
+3.2% | 0.00 | $0.00 | 5,500 | 3,040 |
FOOD Goodfood Market | Consumer Cyclical | C$0.45
+1.1% | -8.90 | C$34.37 million | 158,004 | 50,034 |
GMGSF Goodman Group | Real Estate | $27.32
| 0.00 | $0.00 | 0 | 1,612 |
GDNSF Goodness Growth | Medical | $0.37
+9.1% | 0.00 | $0.00 | 118,712 | 137,086 |
GDP Goodrich Petroleum | Oils/Energy | $23.02
| -4.90 | $331.24 million | 0 | 97,879 |
GDRX GoodRx | Medical | $4.84
-0.4% | -161.33 | $1.84 billion | 576,444 | 2.20 million |
GSHD Goosehead Insurance | Finance | $126.12
-0.3% | 175.17 | $4.68 billion | 119,101 | 234,160 |
GPRO GoPro | Consumer Discretionary | $1.23
+3.4% | -0.47 | $190.36 million | 810,932 | 2.17 million |
GSF Gore Street Energy Storage Fund | Financial Services | GBX 51.80
+1.6% | -5,180.00 | £261.64 million | 716,245 | 1.30 million |
GGPIU Gores Guggenheim | Finance, Insurance, And Real Estate | $11.63
| 0.00 | $0.00 | 35,009 | 9,626 |
GHIVU Gores Holdings IV | Finance | $12.39
| 0.00 | $0.00 | 245,878 | 45,138 |
GHIXU Gores Holdings IX | Financial Services | $10.31
-2.6% | 0.00 | $0.00 | 5,400 | 2,989 |
GHIXW Gores Holdings IX | Financial Services | $0.00
| 0.00 | $0.00 | 119,068 | 33,730 |
GHIX Gores Holdings IX | Unclassified | $10.15
| 0.00 | $194.42 million | 24 | 26,216 |
GRSVU Gores Holdings V | Finance, Insurance, And Real Estate | $11.39
| 0.00 | $0.00 | 100 | 53,967 |
GHVIU Gores Holdings VI | Services | $15.84
| 0.00 | $0.00 | 351 | 168,284 |
GMIIU Gores Metropoulos II | Retail Trade | $8.71
| 0.00 | $0.00 | 18,245 | 25,055 |
GMHIU Gores Metropoulos | Industrials | $19.51
| 0.00 | $0.00 | 43,256 | 31,172 |
GRRR Gorilla Technology Group | Business Services | $6.09
+21.1% | 0.00 | $54.62 million | 2.75 million | 483,377 |
GRRRW Gorilla Technology Group | Computer and Technology | $0.06
+16.2% | 0.00 | $0.00 | 607,827 | 51,870 |
GOSS Gossamer Bio | Medical | $0.70
-0.5% | -2.18 | $158.19 million | 517,433 | 1.06 million |
GSS Gossan Resources | Basic Materials | C$0.02
-25.0% | 2.00 | C$1.00 million | 35,000 | 68,807 |
GOVB Gouverneur Bancorp | Finance | $12.21
| 23.94 | $13.52 million | 0 | 4,374 |
GXU GoviEx Uranium | Energy | C$0.06
-3.3% | -0.41 | C$47.13 million | 1.02 million | 1.12 million |
GWA Gowest Gold | Basic Materials | C$0.15
+3.4% | -15.00 | C$100.65 million | 3,947 | 193,369 |
GPATU GP-Act III Acquisition | Financial Services | $10.16
| 0.00 | $0.00 | 0 | 107,411 |
GPAT GP-Act III Acquisition | Finance, Insurance, And Real Estate | $10.12
| 0.00 | $0.00 | 2,700 | 189,438 |
GPATW GP-Act III Acquisition | Financial Services | $0.11
-24.9% | 0.00 | $0.00 | 3,154 | 39,846 |
GPM GPM Metals | Basic Materials | C$0.11
+4.8% | -11.00 | C$13.80 million | 31,500 | 97,795 |
GPOX GPO Plus | Industrials | $0.05
| 0.00 | $0.00 | 33,316 | 51,699 |
GRABW Grab | Computer and Technology | $0.50
+3.3% | 0.00 | $0.00 | 51,969 | 35,064 |
GRAB Grab | Business Services | $5.00
-3.5% | -250.00 | $20.14 billion | 27.78 million | 48.25 million |
GRCE Grace Therapeutics | Medical | $3.36
-0.3% | -3.33 | $34.07 million | 20,949 | 26,333 |
GGG Graco | Industrial Products | $91.08
+0.6% | 32.18 | $15.38 billion | 379,912 | 909,996 |
DMN Grafiti | Auto/Tires/Trucks | $0.82
| 0.00 | $577,000.00 | 579,892 | 1.91 million |
GPL Graft Polymer | Industrials | GBX 0.21
| -10.50 | £4.83 million | 22.98 million | 46.13 million |
EAF GrafTech International | Industrial Products | $1.96
-3.4% | -1.68 | $504.05 million | 1.08 million | 1.90 million |
GFTU Grafton Group | Industrials | GBX 941.70
-0.1% | 1,134.58 | £1.87 billion | 230,425 | 572,480 |
GROUF Grafton Group | Construction | $12.50
| 0.00 | $2.82 billion | 0 | 5 |
GHM Graham | Industrial Products | $44.82
+2.3% | 63.13 | $488.09 million | 49,629 | 77,487 |
GHC Graham | Consumer Discretionary | $931.12
-0.6% | 18.23 | $4.04 billion | 10,526 | 14,096 |
GRAL Grail | Medical | $17.50
+0.3% | 0.00 | $588.02 million | 265,811 | 668,946 |
GRCLF GrainCorp | Consumer Defensive | $5.33
+3.1% | 24.23 | $0.00 | 150 | 3,886 |
GRI Grainger | Real Estate | GBX 234
-1.1% | 8,183.33 | £1.73 billion | 828,097 | 1.87 million |
GRGTF Grainger | Real Estate | $3.11
+11.1% | 17.37 | $0.00 | 155 | 1,663 |
GMM Grammer | Consumer Cyclical | €5.55
+3.7% | -69.38 | $82.75 million | 1,281 | 18,134 |
GTE Gran Tierra Energy | Energy | C$9.62
+2.4% | 4.47 | C$294.85 million | 19,300 | 44,400 |
GTE Gran Tierra Energy | Oils/Energy | $6.88
+1.6% | 4.81 | $210.88 million | 402,569 | 325,246 |
GTE Gran Tierra Energy | Energy | GBX 530
+1.9% | 452.99 | £162.45 million | 1,943 | 725 |
GGM Granada Gold Mine | Basic Materials | C$0.03
-16.7% | -2.50 | C$3.97 million | 14,800 | 88,394 |
LOPE Grand Canyon Education | Consumer Discretionary | $164.59
-0.1% | 21.63 | $4.80 billion | 94,531 | 252,757 |
GYC Grand City Properties | Real Estate | €12.50
+0.2% | 0.00 | $0.00 | 138,339 | N/A |
GRDDY Grand City Properties | Real Estate | $7.62
| 0.00 | $0.00 | 0 | 1,725 |
GRNNF Grand City Properties | Real Estate | $13.42
| 0.00 | $0.00 | 0 | 1,859 |
GVMH Grand Vision Media | Communication Services | GBX 0.98
| -150.00 | £939,000.00 | 0 | 58,933 |
GPG Grande Portage Resources | Basic Materials | C$0.23
+2.3% | -22.50 | C$26.96 million | 60,980 | 81,442 |
BUS Grande West Transportation Group | Consumer Goods | C$2.42
-2.4% | -31.84 | C$70.88 million | 430,368 | 800,426 |
GRRB GrandSouth Bancorporation | Finance | $39.05
| 0.00 | $0.00 | 0 | N/A |
GVA Granite Construction | Construction | $99.37
+0.7% | 45.58 | $4.34 billion | 234,430 | 617,887 |
GXOCF Granite Oil | Oils/Energy | $0.69
| 0.00 | $0.00 | 49,649 | 37,302 |
GPMT Granite Point Mortgage Trust | Finance | $3.55
-0.8% | -0.92 | $177.35 million | 196,033 | 458,416 |
GRP.U Granite Real Estate Inc. Staple | Finance | $54.44
+2.2% | 15.21 | $0.00 | 7,146 | N/A |
GRT.UN Granite Real Estate Investment Trust | Real Estate | C$76.00
+0.5% | 20.94 | C$4.77 billion | 128,035 | 82,706 |
GRNT Granite Ridge Resources | Oils/Energy | $6.45
+0.2% | 17.92 | $843.30 million | 230,454 | 550,156 |
GEL Graphano Energy | Basic Materials | C$0.07
-7.1% | -0.93 | C$1.11 million | 1,000 | 33,453 |
GMGMF Graphene Manufacturing Group | Basic Materials | $0.42
| 0.00 | $0.00 | 37,377 | 99,169 |
GPK Graphic Packaging | Industrial Products | $30.09
+0.3% | 12.86 | $9.03 billion | 1.02 million | 1.97 million |
GPH Graphite One | Basic Materials | C$0.84
-1.2% | -12.00 | C$116.41 million | 55,443 | 46,070 |
GPHOF Graphite One | Basic Materials | $0.61
+6.5% | -35.92 | $0.00 | 37,546 | 43,883 |
GRSXY Grasim Industries | Consumer Discretionary | $19.61
| 23.91 | $0.00 | 0 | N/A |
CBULF Gratomic | Basic Materials | $0.04
| 0.00 | $0.00 | 108,969 | 40,115 |
GRVY Gravity | Computer and Technology | $67.51
+2.4% | 7.52 | $469.12 million | 11,763 | 30,813 |
GTN Gray Television | Consumer Discretionary | $4.27
-0.9% | 2.85 | $425.58 million | 386,889 | 1.68 million |
GTN.A Gray Television | Consumer Discretionary | $7.29
+4.1% | 4.86 | $726.57 million | 82,468 | 29,662 |
GRAY Graybug Vision | Medical | $3.45
+0.3% | -1.99 | $5.42 million | 5,464 | 2,165 |
GDLC Grayscale Digital Large Cap Fund | Finance | 42.30
+3.2% | 0.00 | $0.00 | 83,100 | 111,145 |
ETCG Grayscale Ethereum Classic Trust (ETC) | Manufacturing | $14.75
+4.4% | 0.00 | $0.00 | 88,761 | 94,746 |
ETHE Grayscale Ethereum Trust (ETH) | Miscellaneous | $30.15
-1.2% | 0.00 | $5.43 billion | 2.52 million | 4.18 million |
GRC GRC International Group | Computer and Technology | GBX 7.75
| -775.00 | £8.36 million | 40,862 | 114,680 |
AJX Great Ajax | Finance | $3.04
+0.3% | -0.81 | $138.08 million | 112,293 | 152,885 |
GTPS Great American Bancorp | Finance | $48.00
| 5.29 | $17.27 million | 0 | 270 |
GR Great Atlantic Resources | Basic Materials | C$0.07
+8.3% | -1.63 | C$3.43 million | 5,022 | 61,081 |
GBR Great Bear Resources | Basic Materials | C$28.15
-2.3% | -153.83 | C$1.63 billion | 1.89 million | 301,841 |
GTBAF Great Bear Resources | Basic Materials | $22.43
| 0.00 | $0.00 | 6,064 | 46,405 |
GBRBF Great Bear Royalties | Basic Materials | C$5.12
| 0.00 | C$0.00 | 135,946 | 15,520 |
GCGMF Great Canadian Gaming | Consumer Cyclical | $35.30
| 0.00 | $0.00 | 33,700 | 2,634 |
GEAHF Great Eagle | Finance | $1.46
| 0.00 | $1.09 billion | 0 | 21 |
GECC Great Elm Capital | Finance | $10.28
+0.4% | 14.89 | $107.39 million | 15,557 | 12,666 |
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 | -- | $24.81
| 0.00 | $0.00 | 2 | 1,575 |
GECCZ Great Elm Capital Corp. 8.75% Notes due 2028 | -- | $25.52
+0.2% | 0.00 | $0.00 | 137 | 4,520 |
GEG Great Elm Group | Multi-Sector Conglomerates | $1.82
| -36.39 | $54.13 million | 235,628 | 72,127 |
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 | -- | $23.97
| 0.00 | $0.00 | 84 | 2,627 |
GLDD Great Lakes Dredge & Dock | Construction | $12.63
+0.9% | 14.52 | $849.65 million | 193,937 | 489,287 |
GLK Great Lakes Graphite | Basic Materials | C$0.04
+∞ | -1.75 | C$4.64 million | 73,021 | 118,074 |
FSXLF Great Pacific Gold | Basic Materials | 0.35
-4.3% | 0.00 | $0.00 | 2,600 | 85,152 |
GPEAF Great Portland Estates | Real Estate | $4.13
| 0.00 | $1.05 billion | 0 | 5,775 |
GPE Great Portland Estates | Real Estate | GBX 302
+0.7% | -299.01 | £1.22 billion | 1.23 million | 1.18 million |
GPEAF Great Portland Estates | Finance | $4.13
| 0.00 | $0.00 | 0 | 153 |
GSBC Great Southern Bancorp | Finance | $64.07
+0.4% | 12.56 | $748.02 million | 17,650 | 30,752 |
GSCU Great Southern Copper | Basic Materials | GBX 1.45
| -145.00 | £6.50 million | 315,415 | 610,940 |
GTG Great Thunder Gold | Basic Materials | C$0.48
+5.5% | -21.82 | C$11.18 million | 55,000 | 138,894 |
GWLLY Great Wall Motor | Consumer Cyclical | $16.45
| 0.62 | $0.00 | 4 | 1,552 |
GWLLF Great Wall Motor | Consumer Cyclical | $1.64
| 0.62 | $0.00 | 0 | 6,933 |
GWMO Great Western Mining | Basic Materials | GBX 0.02
| -2.35 | £1.63 million | 34.99 million | 74.21 million |
GTB Greatbanks Resources | Basic Materials | C$0.07
+16.7% | -0.66 | C$828,000.00 | 8,000 | 35,367 |
GGP Greatland Gold | Basic Materials | GBX 7.24
-0.1% | -938.00 | £753.68 million | 22.13 million | 24.52 million |
GWLIF Great-West Lifeco | Financial Services | $36.04
-0.4% | 13.84 | $0.00 | 891 | 15,489 |
GWO Great-West Lifeco | Financial Services | C$50.41
+0.2% | 12.67 | C$46.99 billion | 6.63 million | 2.72 million |
GREZF GREE | Computer and Technology | $6.20
| 0.00 | $1.43 billion | 0 | N/A |
GRBK Green Brick Partners | Finance | $71.46
+0.2% | 9.28 | $3.18 billion | 144,889 | 335,627 |
GDOT Green Dot | Business Services | $10.27
| -9.78 | $552.39 million | 190,038 | 527,641 |
GETG Green Earth Technologies | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 17,425 | 31,771 |
GRNE Green Endeavors | Consumer Cyclical | $0.18
| 0.00 | $0.00 | 1 | 2,281 |
GGII Green Globe International | Consumer Defensive | 0.00
| 0.00 | $0.00 | 1.27 million | 5.42 million |
GIP Green Impact Partners | Utilities | C$3.70
-7.5% | -4.30 | C$76.85 million | 32,000 | 12,323 |
GIPIF Green Impact Partners | Utilities | $2.29
| 0.00 | $0.00 | 0 | 200 |
GPRE Green Plains | Basic Materials | $10.80
-0.2% | -28.42 | $698.23 million | 369,815 | 1.26 million |
GPLB Green Planet Bioengineering | Finance | $0.54
| 0.00 | $10.81 million | 0 | 665 |
GPDB Green PolkaDot Box | Retail/Wholesale | $0.00
+100.0% | 0.00 | $0.00 | 21,539 | 29,411 |
GTMLF Green Technology Metals | Basic Materials | C$0.05
| 0.00 | C$0.00 | 0 | 26,271 |
GTBIF Green Thumb Industries | Medical | $9.29
-2.2% | 34.41 | $1.97 billion | 150,492 | 678,935 |
GTBIF Green Thumb Industries | Medical | $9.29
-2.2% | 38.71 | $1.97 billion | 150,400 | 464,731 |
GEBRF Greenbriar Sustainable Living | Utilities | $0.31
-37.2% | -2.41 | $0.00 | 1,000 | 6,425 |
GBNHF Greenbrook TMS | Medical | $0.01
| -0.01 | $449,000.00 | 4,085 | 35,457 |
VGN Greencastle Resources | Energy | C$0.04
-12.5% | -0.19 | C$1.27 million | 6,000 | 32,737 |
GRP Greencoat Renewables | Utilities | GBX 0.86
+0.9% | 6.60 | £9.78 million | 64,745 | 415,057 |
GNCGY Greencore Group | Consumer Staples | $10.04
| 0.00 | $1.12 billion | 5 | 20 |
GNC Greencore Group | Consumer Defensive | GBX 198
+0.8% | 1,980.00 | £888.41 million | 739,143 | 1.98 million |
INKW Greene Concepts | | $0.00
| 0.00 | $0.00 | 3.69 million | 9.26 million |
GCBC Greene County Bancorp | Finance | $30.42
+0.2% | 20.98 | $517.96 million | 9,894 | 19,636 |
GNK Greene King | Business Services | GBX 849.20
+0.0% | 21.94 | £2.63 billion | 6.68 million | 1.53 million |
GEEPF Greenfields Petroleum | | $0.30
| 0.00 | $0.00 | 0 | 1,993 |
GNF Greenfields Petroleum | Oils/Energy | C$0.30
-21.1% | -0.02 | C$652,000.00 | 3,600 | 3,308 |
GFR Greenfire Resources | Oils/Energy | $7.30
+1.0% | 20.86 | $507.12 million | 26,317 | 118,019 |
ICLTF GreenFirst Forest Products | Basic Materials | C$3.95
| 0.00 | C$0.00 | 23,398 | 9,913 |
GFP GreenFirst Forest Products | Basic Materials | C$5.51
-0.4% | -2.12 | C$978.41 million | 4,800 | 8,224 |
GREE Greenidge Generation | Finance | $2.41
+8.1% | 0.00 | $26.89 million | 708,463 | 2.99 million |
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 | -- | $10.49
+1.4% | 0.00 | $0.00 | 2,017 | 7,932 |
GKIT Greenkraft | Auto/Tires/Trucks | $0.04
| 0.00 | $0.00 | 0 | 4,086 |
GTEC Greenland Technologies | Computer and Technology | $2.18
+6.9% | -2.29 | $29.64 million | 48,805 | 74,453 |
GNLN Greenlane | Consumer Staples | $1.83
| 0.00 | $2.45 million | 42,935 | 506,604 |
GRNWF Greenlane Renewables | Industrials | $0.07
+3.7% | 0.00 | $0.00 | 200 | 18,672 |
GRN Greenlane Renewables Inc. (GRN.V) | Industrials | C$2.78
+16.3% | -102.96 | C$368.17 million | 3.04 million | 1.68 million |
GLRE Greenlight Capital Re | Finance | $14.93
| 5.92 | $520.04 million | 39,158 | 112,378 |
GPVRF GreenPower Motor | Consumer Cyclical | $0.99
-1.6% | 0.00 | $0.00 | 101,917 | 401,459 |
GPV GreenPower Motor | Industrials | C$1.40
-3.4% | -1.24 | C$37.09 million | 9,147 | 12,829 |
GP GreenPower Motor | Auto/Tires/Trucks | $0.99
-1.6% | -1.17 | $29.30 million | 101,917 | 197,155 |
GRNQ Greenpro Capital | Finance | $1.09
+2.6% | -1.27 | $8.24 million | 30,289 | 65,054 |
GROC GreenRoc Mining | Basic Materials | GBX 1.63
+1.6% | -162.50 | £3.17 million | 72,454 | 498,047 |
JTR GreenSpace Brands | Consumer Defensive | C$0.01
-50.0% | -0.25 | C$2.55 million | 561,000 | 241,741 |
GTWCF Greentown China | Real Estate | $0.96
| 0.62 | $0.00 | 0 | 5,375 |
GRMHF Greentown Management | Real Estate | C$0.50
| 0.00 | C$0.00 | 0 | 1,067 |
GHG GreenTree Hospitality Group | Consumer Discretionary | $2.67
-1.8% | 4.94 | $271.12 million | 2,853 | 4,838 |
GVFF Greenville Federal Financial | Financial Services | $7.00
| 85.95 | $0.00 | 0 | 1,076 |
GRNVU GreenVision Acquisition | Finance | $15.64
| 0.00 | $0.00 | 42,446 | 3,421 |
GWAV Greenwave Technology Solutions | Industrial Products | $0.33
+3.1% | 0.00 | $7.33 million | 1.82 million | 2.25 million |
GWTI Greenway Technologies | Energy | $0.03
+28.6% | 0.00 | $0.00 | 48,673 | 65,150 |
GLSI Greenwich LifeSciences | Medical | $14.25
-2.2% | -17.81 | $187.32 million | 9,437 | 29,383 |
GRX GreenX Metals | Basic Materials | GBX 33.40
-5.9% | -3,340.00 | £93.35 million | 4,027 | 23,380 |
GGGSF Greggs | Consumer Cyclical | $38.00
| 177.28 | $0.00 | 0 | 1,737 |
GRG Greggs | Consumer Cyclical | GBX 2,702
+0.1% | 2,016.42 | £2.74 billion | 147,732 | 267,542 |
GEF Greif | Industrial Products | $71.03
+0.3% | 15.44 | $3.35 billion | 99,257 | 190,872 |
GEF-B Greif | Consumer Cyclical | $75.74
+0.8% | 0.00 | $0.00 | 2,877 | N/A |
GKSGF Grenke | Financial Services | 22.00
| 5.38 | $0.00 | 0 | 100 |
GLJ Grenke | Financial Services | €15.52
-1.4% | 8.39 | $705.85 million | 88,396 | N/A |
GRID Gresham House Energy Storage | Financial Services | GBX 50.50
| -252.50 | £287.38 million | 670,282 | 930,639 |
GV1O Gresham House Renewable Energy VCT 1 | Finance | GBX 45
| 2,250.00 | £11.48 million | 0 | 1,888 |
GV1A Gresham House Renewable Energy VCT 1 | | GBX 5.05
| 0.00 | £1.95 million | 0 | N/A |
GV2O Gresham House Renewable Energy VCT 2 | Finance | GBX 44.40
| 0.00 | £29.13 million | 0 | 683 |
GHI Greystone Housing Impact Investors | Finance | $11.89
+0.6% | 19.21 | $276.92 million | 23,905 | 101,983 |
GLGI Greystone Logistics | Consumer Staples | $1.00
+4.2% | 9.09 | $28.27 million | 10,018 | 34,504 |
GRI GRI Bio | Medical | 0.68
-10.1% | 0.00 | $6.11 million | 246,000 | 2.29 million |
GDYN Grid Dynamics | Computer and Technology | $18.30
-3.7% | 610.20 | $1.51 billion | 314,246 | 837,384 |
GRDM Grid Metals | Basic Materials | C$0.04
| -0.88 | C$7.15 million | 45,000 | 85,219 |
MSMGF Grid Metals | Basic Materials | $0.02
| 0.00 | $0.00 | 0 | 47,734 |
GRGSF Grieg Seafood ASA | Consumer Defensive | $4.68
| 2.76 | $0.00 | 0 | 800 |
GFM Griffin Mining | Basic Materials | GBX 142
| 1,577.78 | £260.30 million | 313 | 175,523 |
GFF Griffon | Multi-Sector Conglomerates | $84.30
+0.9% | 19.93 | $4.03 billion | 205,642 | 557,066 |
GRFS Grifols | Medical | $6.99
-13.4% | 0.00 | $0.00 | 4.24 million | 1.13 million |
GRDI Griid Infrastructure | Finance | $0.96
| 0.00 | $8.55 million | 0 | 1.60 million |
GRDIW Griid Infrastructure | Financial Services | $0.02
| 0.00 | $0.00 | 0 | 41,142 |
GRND Grindr | Computer and Technology | $15.09
+0.6% | -43.11 | $2.67 billion | 380,824 | 628,235 |
GR1T Grit Real Estate Income Group | Real Estate | GBX 10.50
| -150.00 | £49.43 million | 96,001 | 378,847 |
GZD Grizzly Discoveries | Basic Materials | C$0.02
-20.0% | -2.00 | C$3.19 million | 19,000 | 120,766 |
GO Grocery Outlet | Consumer Staples | $21.00
-1.2% | 41.18 | $2.04 billion | 1.26 million | 2.51 million |
GROM Grom Social Enterprises | Computer and Technology | $0.00
-42.9% | 0.00 | $0.00 | 800 | 6,259 |
GROMW Grom Social Enterprises | Communication Services | $0.00
| 0.00 | $0.00 | 0 | 3,388 |
GRVE Groove Botanicals | Oils/Energy | $0.00
| 0.00 | $292,000.00 | 0 | 6,011 |
GRIO Ground Rents Income Fund | Real Estate | GBX 22
+2.3% | -275.00 | £21.05 million | 92,356 | 162,484 |
GSA Groundstar Resources | Basic Materials | C$0.01
+∞ | -0.71 | C$618,000.00 | 24,000 | 243,858 |
GPI Group 1 Automotive | Retail/Wholesale | $425.80
-0.5% | 11.35 | $5.67 billion | 47,696 | 138,317 |
ZNG Group Eleven Resources | Basic Materials | C$0.18
-2.7% | -9.00 | C$37.21 million | 26,850 | 136,161 |
GNACU Group Nine Acquisition | Financial Services | $10.09
| 0.00 | $0.00 | 22 | 3,560 |
GBLBY Groupe Bruxelles Lambert | Financial Services | $6.70
-2.9% | 0.00 | $0.00 | 546 | 1,116 |
GRPN Groupon | Retail/Wholesale | $9.38
+0.2% | 18.39 | $373.02 million | 401,479 | 1.76 million |
GROV Grove Collaborative | Consumer Staples | $1.55
+2.6% | -2.25 | $60.39 million | 132,743 | 140,517 |
GRWC Grow Capital | Finance | $0.08
-20.0% | 0.00 | $11.48 million | 200 | 1,420 |
GRWG GrowGeneration | Basic Materials | $1.94
-0.5% | -2.23 | $114.94 million | 180,069 | 788,596 |
GRO GrowMax Resources | Basic Materials | C$0.05
-9.1% | 0.17 | C$1.16 million | 397,000 | 417,887 |
GRUSF Grown Rogue International | Medical | $0.67
| 0.00 | $139.53 million | 57,625 | N/A |
GCACU Growth Capital Acquisition | Finance | $8.70
| 0.00 | $0.00 | 938 | 1,529 |
GPAGF Gruma | Consumer Defensive | $16.28
| 2.27 | $0.00 | 0 | 3,070 |
GRPAF Grupo Aeroméxico | Industrials | $8.60
| 0.00 | $0.00 | 0 | 29,122 |
OMAB Grupo Aeroportuario del Centro Norte | Transportation | $65.23
+0.6% | 11.50 | $2.78 billion | 41,320 | 64,918 |
PAC Grupo Aeroportuario del Pacífico | Transportation | $187.98
+0.6% | 18.69 | $9.50 billion | 20,510 | 71,245 |
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V. | Transportation | $260.14
-0.7% | 9.81 | $7.80 billion | 36,355 | 41,784 |
AVAL Grupo Aval Acciones y Valores | Finance | $2.11
+2.9% | 12.41 | $2.50 billion | 51,581 | 45,213 |
GRBMF Grupo Bimbo | Consumer Defensive | $3.12
+6.8% | 2.74 | $0.00 | 36,000 | 3,160 |
BMBOY Grupo Bimbo | Consumer Defensive | $11.96
+2.2% | 0.00 | $0.00 | 200 | 1,321 |
GPOVY Grupo Carso | Multi-Sector Conglomerates | $14.14
| 15.20 | $15.96 billion | 66 | 1,059 |
GCHEF Grupo Comercial Chedraui | Consumer Defensive | $6.33
+3.8% | 3.57 | $0.00 | 700 | 5,407 |
GBOOF Grupo Financiero Banorte | Financial Services | $6.75
+7.6% | 1.20 | $0.00 | 274,318 | 21,544 |
GBOOY Grupo Financiero Banorte | Finance | $33.53
+3.7% | 0.00 | $18.87 billion | 46,474 | 64,987 |
GGAL Grupo Financiero Galicia | Finance | $56.44
+0.6% | 0.00 | $0.00 | 480,142 | 1.08 million |
GPFOY Grupo Financiero Inbursa | Finance | $14.95
| 0.00 | $18.24 billion | 0 | 12 |
GPFOF Grupo Financiero Inbursa | Financial Services | C$2.15
| 0.68 | C$0.00 | 0 | 63,183 |
GUZOF Grupo Herdez | Consumer Defensive | C$2.51
| 0.00 | C$0.00 | 0 | 3,373 |
GRPBF Grupo Lala | Consumer Defensive | $0.84
| 0.67 | $0.00 | 0 | 11,197 |
GMBXF Grupo México | Multi-Sector Conglomerates | $4.90
+2.4% | 0.00 | $38.11 billion | 12,401 | 19,491 |
GPMCF Grupo Modelo Sab De Cv | Consumer Staples | $0.02
| 0.00 | $0.00 | 0 | N/A |
GCHOY Grupo Nutresa S. A. | Consumer Defensive | C$13.00
| 0.02 | C$0.00 | 0 | 250 |
SIM Grupo Simec | Basic Materials | $26.89
+4.3% | 7.96 | $4.14 billion | 161 | 822 |
SUPV Grupo Supervielle | Finance | $11.93
+4.7% | 16.57 | $0.00 | 663,112 | 1.36 million |
TV Grupo Televisa, S.A.B. | Consumer Discretionary | $2.01
+3.6% | -2.83 | $1.11 billion | 1.21 million | 1.95 million |
GTMAY Grupo TMM, S.A.B. | Transportation | $1.00
| 9.09 | $34.91 million | 1 | 211 |
GRPOF Grupo Traxión | Industrials | $0.87
-16.0% | 0.00 | $0.00 | 1,000 | 7,957 |
GRYP Gryphon Digital Mining | Finance | $0.70
+11.8% | 0.00 | $36.24 million | 793,065 | 1.26 million |
GSC GS Chain | Financial Services | GBX 1.30
| 0.00 | £5.20 million | 6,840 | 723,878 |
GVP GSE Systems | Computer and Technology | $4.59
| -1.81 | $15.93 million | 0 | 84,138 |
GSIT GSI Technology | Computer and Technology | $3.30
+3.8% | -5.50 | $84.10 million | 101,643 | 140,184 |
GSK GSK | Medical | $34.13
-0.6% | 22.16 | $70.74 billion | 2.05 million | 7.21 million |
GSK GSK | Medical | GBX 1,336.33
-0.3% | 1,182.59 | £54.52 billion | 4.68 million | 10.07 million |
GST GSTechnologies | Computer and Technology | GBX 1.30
-1.9% | -3.35 | £25.61 million | 6.70 million | 14.58 million |
GSVI GSV | Retail/Wholesale | $0.01
| 0.00 | $0.00 | 0 | N/A |
GTBP GT Biopharma | Medical | $2.80
-2.1% | 0.00 | $6.26 million | 9,446 | 20,935 |
GTT GT Gold | Basic Materials | C$3.85
+13.2% | -45.83 | C$501.42 million | 7,092 | 261,805 |
GTGDF GT Gold | Basic Materials | $0.00
| 0.00 | $0.00 | 40,000 | 19,418 |
GTNLF GTN | Communication Services | $0.37
| 0.00 | $0.00 | 0 | N/A |
GTXO GTX | Computer and Technology | $0.05
| 0.00 | $12.40 million | 62 | 478,504 |
GGDVY Guangdong Investment | Utilities | $31.00
+3.5% | 0.87 | $0.00 | 369 | 1,825 |
GSHHY Guangshen Railway | Transportation | $9.20
| 102.23 | $1.30 billion | 13,994 | 9,833 |
GNGYF Guangshen Railway | Industrials | $0.24
| 1.80 | $0.00 | 0 | 55,985 |
GNZUF Guangzhou Automobile Group | Consumer Cyclical | $0.35
| 0.71 | $0.00 | 0 | 8,423 |
GZUHY Guangzhou R&F Properties | Real Estate | $7.13
| 0.16 | $0.00 | 0 | 400 |
GNTY Guaranty Bancshares | Finance | $36.82
-1.3% | 15.41 | $420.63 million | 14,312 | 20,162 |
GH Guardant Health | Medical | $35.61
+1.5% | -8.40 | $4.40 billion | 815,237 | 2.35 million |
GFAI Guardforce AI | Industrial Products | $1.30
+6.6% | 0.00 | $13.31 million | 547,945 | 325,094 |
GFAIW Guardforce AI | Industrials | $0.05
-28.4% | 0.00 | $0.00 | 300 | 4,415 |
GCAAF Guardian Capital Group | Financial Services | $29.20
| 23.26 | $0.00 | 0 | 1,191 |
GCG Guardian Capital Group | Financial Services | C$42.50
+1.2% | 17.49 | C$116.45 million | 1,100 | 628 |
GCG.A Guardian Capital Group | Financial Services | C$41.83
-0.9% | 17.21 | C$929.46 million | 1,300 | 5,035 |
GRDN Guardian Pharmacy Services | Medical | $24.94
-0.1% | 0.00 | $1.58 billion | 64,485 | 166,425 |
GHSI Guardion Health Sciences | Medical | $3.22
| 0.66 | $4.35 million | 4,732 | 105,261 |
GUDHF GUD | Consumer Cyclical | C$7.06
| 16.71 | C$0.00 | 0 | 400 |
GES Guess? | Consumer Discretionary | $16.46
+0.4% | 13.83 | $846.41 million | 854,941 | 947,603 |
GOF Guggenheim Strategic Opportunities Fund | Financial Services | $15.80
+0.4% | 0.00 | $0.00 | 623,901 | 745,357 |
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | Financial Services | $15.90
+0.6% | 0.00 | $0.00 | 189,034 | 84,545 |
GTHP Guided Therapeutics | Medical | $0.19
+18.8% | -6.33 | $11.59 million | 125 | 4,017 |
GWRE Guidewire Software | Computer and Technology | $202.89
+0.5% | -2,535.81 | $16.95 billion | 631,155 | 681,542 |
GILD Guild Esports | Communication Services | GBX 0.03
+3.2% | -3.20 | £258,000.00 | 720,162 | 5.22 million |
GHLD Guild | Finance | $13.50
-0.7% | -8.71 | $835.46 million | 15,450 | 14,661 |
GVCT Guinness VCT | Financial Services | GBX 94
| 0.00 | £4.18 million | 0 | N/A |
GULTU Gulf Coast Ultra Deep Royalty Trust | Energy | $0.02
| 0.00 | $0.00 | 712,408 | 457,235 |
GIF Gulf Investment Fund | Financial Services | GBX 2.26
| 5.65 | £938,000.00 | 1,281 | 16,918 |
GIFI Gulf Island Fabrication | Oils/Energy | $6.91
+0.4% | 6.58 | $113 million | 20,393 | 58,110 |
GKP Gulf Keystone Petroleum | Energy | GBX 148.20
+0.7% | -4,940.00 | £321.33 million | 266,622 | 1.05 million |
GUKYF Gulf Keystone Petroleum | Energy | $1.85
+1.2% | -45.49 | $0.00 | 5,882 | 15,758 |
GMS Gulf Marine Services | Energy | GBX 15.95
-1.8% | 531.67 | £170.67 million | 11.00 million | 2.72 million |
GURE Gulf Resources | Basic Materials | $0.58
| -0.06 | $6.18 million | 7,841 | 29,857 |
GPORQ Gulfport Energy | Oils/Energy | $175.80
-0.8% | -25.63 | $7.43 million | 123,370 | 2.58 million |
GUNGF GungHo Online Entertainment | Communication Services | $24.04
| 0.45 | $0.00 | 0 | 1,342 |
GUN Gunpoint Exploration | Basic Materials | C$0.60
-7.7% | -30.00 | C$30.53 million | 4,000 | 6,258 |
GUN Gunsynd | Financial Services | GBX 0.12
| -18.00 | £1.02 million | 1.68 million | 6.84 million |
GUROF GURU Organic Energy | Consumer Defensive | $1.13
| 0.00 | $0.00 | 0 | 2,340 |
SLLFF Gusbourne | Consumer Defensive | $0.65
| -4.59 | $0.00 | 90 | 1,540 |
GUS Gusbourne | Consumer Defensive | GBX 40
-3.6% | -666.67 | £24.34 million | 7,841 | 10,414 |
GUYFF Guyana Goldfields | Basic Materials | $1.40
| 0.00 | $0.00 | 10,891 | 129,467 |
GYA Guyana Goldstrike | Basic Materials | C$0.13
+25.0% | -1.56 | C$4.85 million | 48,500 | 29,839 |
GXGXU GX Acquisition | Industrials | $11.63
| 0.00 | $0.00 | 16,188 | 6,479 |
GXO GXO Logistics | Transportation | $60.83
+0.8% | 67.59 | $7.27 billion | 441,546 | 941,496 |
GYRE Gyre Therapeutics | Medical | $12.51
+6.9% | 0.00 | $1.17 billion | 114,939 | 71,478 |
GYRO Gyrodyne | Finance | $9.92
| 0.00 | $21.81 million | 69 | 1,425 |
