Company Directory - G

→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad)

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
GZTGF G City	Finance	$2.40	0.00	$422.86 million	0	715
GMVDW G Medical Innovations	Manufacturing	$0.02	0.00	$0.00	0	5,762
GMVDF G Medical Innovations	Medical	$0.01 -20.9%	0.00	$1.87 million	129,000	54,821
GMINF G Mining Ventures	Basic Materials	C$1.70 -2.3%	-21.25	C$0.00	24,000	39,004
WILC G. Willi-Food International	Retail/Wholesale	$9.24 +1.0%	11.70	$128.16 million	1,200	2,243
RCCMF G.E.T.T. Gold	Basic Materials	$0.00	-0.04	$0.00	600	32,387
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
GTHX G1 Therapeutics	Medical	$2.28	-3.68	$119.20 million	56,084	1.49 million
G3E G3 Exploration	Energy	GBX 28.10 +62.9%	-281.00	£43.86 million	3.72 million	224,096
GFS G4S	Business Services	GBX 244.80 -0.2%	222.55	£3.83 billion	438,258	9.86 million
GFSZY G4S	Industrial Products	$16.70 +0.8%	0.00	$0.00	300	10,423
GPHBF G6 Materials	Business Services	$0.06 -14.9%	-0.60	$1.17 million	700	21,433
GGG G6 Materials	Basic Materials	C$0.09 -5.6%	-0.61	C$1.68 million	15,000	21,298
GMP Gabelli Merger Plus+ Trust		GBX 9	0.00	£930,000.00	0	11,254
GVP Gabelli Value Plus+ Trust	Finance	GBX 158 -7.6%	0.00	£155.29 million	0	191,924
GADS Gadsden Properties	Finance	$0.00	0.00	$0.00	1,000	1,850
GFASY Gafisa	Construction	$1.29	0.00	$24.43 million	400	6,074
GAIA Gaia	Consumer Discretionary	$4.41 +2.8%	-18.38	$103.41 million	38,700	33,330
GAILF GAIL (India)	Utilities	$16.10 +0.6%	0.07	$0.00	1,600	943
GANX Gain Therapeutics	Medical	$1.24 -3.1%	-0.83	$22.38 million	19,003	199,403
GNC Gainey Capital	Basic Materials	C$0.09 -5.6%	-14.17	C$8.09 million	147,882	399,270
GANS GAINSCO	Finance	$103.10 -0.1%	0.00	$0.00	200	833
GALKF Galantas Gold	Basic Materials	$0.12 +9.1%	-1.43	$0.00	2,700	52,000
GAL Galantas Gold	Basic Materials	C$0.16 +6.9%	-1.94	C$17.75 million	13,799	64,500
GLPG Galapagos	Medical	$25.44 +2.7%	0.00	$1.68 billion	17,925	122,823
BRPHF Galaxy Digital	Financial Services	$11.68 -5.3%	0.00	$0.00	130,100	165,898
GLXY Galaxy Digital	Financial Services	C$15.98 -5.6%	2.63	C$1.98 billion	544,782	913,588
GXYEF Galaxy Entertainment Group	Consumer Cyclical	$4.96 +1.5%	1.87	$0.00	400	8,587
GLXZ Galaxy Gaming	Consumer Discretionary	$1.48 -0.7%	-21.14	$36.87 million	2,300	42,756
GAXY Galaxy Next Generation	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	999,900	5.65 million
GALXF Galaxy Resources	Basic Materials	$3.57 -1.9%	0.00	$0.00	3,700	74,379
GALT Galectin Therapeutics	Medical	$2.26 +2.7%	-3.05	$140.46 million	2.42 million	155,259
GLTO Galecto	Medical	$0.48 +1.3%	-0.42	$13.03 million	7,356	200,490
GLFH Galenfeha	Energy	$0.05	-9.72	$0.00	63,000	34,321
GALNF Galenica	Medical	C$75.25	0.00	C$0.00	800	N/A
GRTX Galera Therapeutics	Medical	$0.14 +1.3%	-0.14	$7.44 million	90,600	1.92 million
AKG Galiano Gold	Basic Materials	$1.13 +3.7%	0.00	$251.61 million	557,700	481,554
GAU Galiano Gold	Basic Materials	$1.74 +1.2%	34.80	$444.71 million	80,614	1.04 million
GAU Galiano Gold	Basic Materials	C$2.35 +0.4%	29.38	C$597.21 million	102,300	237,356
GXL Galileo Exploration Ltd. (GXL.V)	Basic Materials	C$0.09 -15.0%	-8.50	C$4.39 million	4,000	71,866
GLR Galileo Resources	Basic Materials	GBX 1.05	-13.00	£12.22 million	100,487	1.80 million
Biden’s inner circle turns against him? (Ad) On August 19, the Democratic party will take the stage in Chicago and officially nominate their presidential candidate for the 2024 election. But it’s possible their nominee will NOT be Joe Biden. I’ve created a crisis plan with everything you need to know right here.
GFRD Galliford Try	Industrials	GBX 244 +2.1%	1,742.86	£250.61 million	73,132	222,198
GLMD Galmed Pharmaceuticals	Medical	$0.29 +5.6%	-0.12	$1.47 million	4,575	137,742
GRI Galore Resources	Basic Materials	C$0.01 -33.3%	-1.00	C$1.66 million	3,000	65,516
GLPEY Galp Energia, SGPS	Oils/Energy	$10.49 +0.4%	0.00	$15.01 billion	27,500	74,887
GWM Galway Metals	Basic Materials	C$0.36 -2.7%	-5.07	C$30.15 million	1,000	48,677
GMHLY GAM	Financial Services	$0.15 +3.5%	0.71	$0.00	6,600	3,480
GMAA Gama Aviation	Industrials	GBX 107.50 +9.7%	-977.27	£68.84 million	27,057	31,498
GAMB Gambling.com Group	Business Services	$8.22 +0.5%	16.78	$305.95 million	418,200	158,675
GGN GAMCO Global Gold, Natural Resources & Income Trust	Financial Services	$4.06 +0.2%	0.00	$0.00	35,738	421,148
GAMI GAMCO Investors	Finance	$24.30 -0.8%	10.13	$602.15 million	3,900	7,056
GNT GAMCO Natural Resources, Gold & Income Trust	Financial Services	$5.49 +0.2%	0.00	$0.00	15,400	45,681
GMD Game Digital	Business Services	GBX 29.75	-6.92	£52.55 million	64,285	717,958
GH Gamehost	Consumer Cyclical	C$10.69 +0.7%	10.91	C$228.02 million	7,706	6,565
GPAK Gamer Pakistan	Consumer Discretionary	$0.20 +2.9%	0.00	$4.87 million	11,568	371,914
GAW Games Workshop Group	Consumer Cyclical	£105.94 -0.8%	2,528.51	£3.49 billion	334,709	51,383
GMWKF Games Workshop Group	Consumer Cyclical	$135.50 +0.4%	615.83	$0.00	100	454
GMSQF GameSquare Esports	Computer and Technology	$0.14 +22.7%	0.00	$0.00	385,800	185,279
GAME GameSquare	Communication Services	C$1.80 +5.9%	-0.19	C$54.58 million	2,525	7,242
GME GameStop	Consumer Discretionary	$23.28 -5.7%	291.04	$8.18 billion	7.34 million	26.72 million
GYS Gamesys Group	Consumer Cyclical	GBX 1,850	35.10	£2.06 billion	445,223	406,709
GMDAQ Gamida Cell	Medical	$0.02 +2.4%	-0.03	$2.62 million	332,700	6.58 million
GHACU Gaming & Hospitality Acquisition	Finance	$10.02 -0.4%	0.00	$0.00	500	10,920
GLPI Gaming and Leisure Properties	Finance	$45.13 -0.2%	16.65	$12.25 billion	35,171	1.32 million
GIGI Gaming Innovation Group	Consumer Services	$2.62	0.00	$0.00	3,500	7,675
GMR Gaming Realms	Consumer Cyclical	GBX 37.18 +2.4%	1,859.00	£109.60 million	89,898	518,133
GAMA Gamma Communications	Communication Services	GBX 1,408 -0.8%	2,560.00	£1.37 billion	83,108	201,166
GAMCF Gamma Communications	Communication Services	$13.14 +4.3%	0.00	$0.00	4,200	2,250
GAN GAN	Computer and Technology	$1.48 -0.3%	-1.64	$66.95 million	81,600	170,759
GNENF Ganfeng Lithium Group	Basic Materials	$2.00 -3.4%	0.00	$0.00	10,900	11,645
GCI Gannett	Business Services	$4.74 +2.8%	-5.45	$699.39 million	180,860	992,233
GOTU Gaotu Techedu	Business Services	$5.00 +2.0%	-62.50	$1.29 billion	248,555	4.28 million
GSIW Garden Stage	Finance	$6.86 +1.8%	0.00	$104.62 million	1,700	41,722
GGI Garibaldi Resources	Basic Materials	C$0.11 -4.5%	-3.50	C$14.43 million	40,500	64,565
GRMN Garmin	Computer and Technology	$162.92 +0.6%	22.98	$31.29 billion	1.14 million	869,308
GTX Garrett Motion	Auto/Tires/Trucks	$8.68 +1.0%	-7.55	$1.96 billion	17,722	1.00 million
GTXMQ Garrett Motion	Auto/Tires/Trucks	$5.51 +0.2%	2.21	$417.74 million	32,100	320,279
IT Gartner	Business Services	$446.51 -0.6%	44.43	$34.66 billion	18,231	410,470
EGAS Gas Natural		$13.10	0.00	$0.00	0	N/A
GSFVF GASFRAC Energy Services	Oils/Energy	$0.00 -66.7%	0.00	$0.00	955,400	282,120
GSI Gatekeeper Systems	Industrials	C$0.61 -3.2%	12.20	C$56.52 million	7,559	139,825
GTLY Gateley	Industrials	GBX 131 +0.5%	1,190.91	£172.45 million	54,038	222,186
GTES Gates Industrial	Construction	$15.74 -0.4%	17.30	$4.11 billion	30,885	2.83 million
GATO Gatos Silver	Basic Materials	$10.48 +0.4%	47.64	$725.01 million	18,813	409,611
GATC Gattaca	Industrials	GBX 93 +0.3%	1,860.00	£29.32 million	88,208	32,216
GATX GATX	Transportation	$132.10 -0.2%	18.82	$4.70 billion	3,794	146,239
VINO Gaucho Group	Retail/Wholesale	$6.45 +0.2%	0.00	$5.68 million	14,400	53,778
GXAI Gaxos.ai	Consumer Discretionary	$2.78 +0.7%	0.00	$3.03 million	732	516,369
GZT Gazit Globe	Real Estate	C$11.66 +0.2%	-376.13	C$2.24 billion	600	1,755
GZPZY Gaztransport & Technigaz	Energy	$29.95 +5.0%	0.00	$0.00	100	260
GBGPF GB Group	Computer and Technology	$3.92 +24.4%	0.00	$0.00	300	500
Musk’s new company could top a trillion? (Ad) The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.
GBG GB Group	Computer and Technology	GBX 339.60 -0.1%	-492.17	£857.83 million	155,806	777,204
GBLX GB Sciences	Medical	$0.01 +5.1%	-0.03	$0.00	350,800	125,016
GBFH GBank Financial	Finance	$16.60 -0.6%	0.00	$212.98 million	10,200	15,381
GBS GBS	Medical	$0.47 0.0%	-0.84	$7.05 million	11,000	955,325
GTCH GBT Technologies	Business Services	$0.00	0.00	$865,000.00	8.28 million	97.28 million
GCWOF GCC	Basic Materials	$9.60 -0.1%	5.06	$0.00	100	1,033
GCMG GCM Grosvenor	Finance	$9.80 +0.4%	-30.63	$1.85 billion	3,566	171,633
GCMGW GCM Grosvenor	Financial Services	$0.49 +8.6%	0.00	$0.00	57,100	37,892
GCM GCM Resources	Energy	GBX 5.10 -8.9%	-510.00	£14.10 million	2.47 million	3.36 million
GABI GCP Asset Backed Income	Financial Services	GBX 68.20 -0.3%	1,705.00	£290.28 million	566,009	678,973
GCP GCP Infrastructure Investments	Financial Services	GBX 79.80 -0.5%	1,995.00	£692.51 million	1.01 million	1.60 million
DIGS GCP Student Living	Real Estate	GBX 212.50 +424,900.0%	8.43	£966.92 million	50,000	2.15 million
GCTS GCT Semiconductor	Computer and Technology	$5.29 +1.5%	0.00	$242.76 million	22,463	570,930
GDC GD Culture Group	Business Services	$1.14 -0.9%	0.00	$10.83 million	3,719	156,250
GDEVW GDEV	Communication Services	$0.05 -25.4%	0.00	$0.00	2,300	17,826
GDIFF GDI Integrated Facility Services	Industrials	$23.45 +2.5%	0.00	$0.00	100	991
GDI GDI Integrated Facility Services	Industrials	C$32.25 +0.5%	48.86	C$475.37 million	4,144	10,247
GDS GDS	Business Services	$9.41 +1.3%	-2.93	$1.79 billion	18,351	1.57 million
GEHC GE HealthCare Technologies	Medical	$76.96 -1.2%	22.50	$35.13 billion	252,748	3.17 million
GEV GE Vernova	Oils/Energy	$168.48 -1.8%	0.00	$46.18 billion	229,838	4.55 million
GEAGF GEA Group Aktiengesellschaft	Industrial Products	$40.70	0.00	$0.00	0	921
GEAGY GEA Group Aktiengesellschaft	Industrials	$40.59 +4.1%	-34.99	$7.33 billion	2,200	144,678
G1A GEA Group Aktiengesellschaft	Industrials	€38.90 -1.4%	16.34	$6.58 billion	267,286	492,805
GENGF Gear Energy	Energy	$0.49 -1.0%	1.91	$0.00	3,000	106,943
GXE Gear Energy	Energy	C$0.69	23.00	C$181.73 million	262,327	402,491
G4M Gear4music	Consumer Cyclical	GBX 164 -2.1%	-3,280.00	£34.41 million	34,186	60,785
GBERF Geberit	Industrials	$605.00 +0.6%	47.89	$0.00	100	113
GBERY Geberit	Industrials	$59.00 -1.5%	46.71	$0.00	5,200	5,089
GECFF Gecina	Finance	$92.00 -14.2%	0.00	$6.78 billion	100	211
JOB GEE Group	Business Services	$0.31 -0.2%	6.12	$33.28 million	1,801	268,626
GELYF Geely Automobile	Consumer Cyclical	$1.13 -2.2%	4.16	$0.00	71,400	77,596
GELYY Geely Automobile	Auto/Tires/Trucks	$22.64 -0.1%	0.00	$11.39 billion	9,500	25,910
GCL Geiger Counter	Financial Services	GBX 49.03 -0.5%	288.39	£63.07 million	70,105	812,121
GCS Geiger Counter	Finance	GBX 0.18	-0.03	£245,000.00	10,000	85,174
GELN Gelion	Industrials	GBX 21.08 -5.0%	-351.33	£28.67 million	60,994	63,981
GSAC GelStat	Medical	$0.00	0.00	$247,000.00	4.82 million	6.64 million
GLTC GelTech Solutions	Basic Materials	$0.00 +∞	0.00	$0.00	41,400	99,850
GMDMF Gem Diamonds	Basic Materials	$0.12 -40.4%	0.00	$0.00	500	4,033
GEMD Gem Diamonds	Basic Materials	GBX 12.14 -12.0%	-1,213.80	£16.96 million	212	164,536
GI Gem International Resources		C$0.02	0.00	C$874,000.00	838,662	325,220
GTOMY GEMALTO NV/S	Computer and Technology	$28.11 +3.7%	0.00	$5.10 billion	100	490
GEM Gemfields Group	Basic Materials	GBX 12 -1.7%	-1,200.00	£140.40 million	333,290	315,181
GMNI Gemini Group Global	Finance	$0.00	0.00	$2.20 million	10,000	383,807
GMTX Gemini Therapeutics	Medical	$13.50 -69.6%	-13.50	$584.93 million	6,380	189,291
GEN Gen Digital	Business Services	$25.09 +0.4%	26.41	$15.71 billion	145,283	4.86 million
GENK GEN Restaurant Group	Retail/Wholesale	$9.06 -3.5%	50.33	$293.54 million	37,000	67,961
GNSS Genasys	Consumer Discretionary	$2.12 -6.6%	-3.42	$94.55 million	74,600	87,865
GNK Genco Shipping & Trading	Transportation	$21.42 +0.5%	357.00	$915.92 million	30,603	676,537
GENC Gencor Industries	Industrial Products	$19.34 +4.4%	16.82	$0.00	152,500	30,953
GDS Gendis	Information	C$5.23 -0.2%	0.00	C$65.74 million	51,800	15,218
Musk’s new company could top a trillion? (Ad) The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.
CRXM Gene Biotherapeutics	Medical	$0.00 +9,900.0%	0.00	$0.00	100	N/A
GDR genedrive	Medical	GBX 1.68 +1.8%	-41.95	£2.59 million	18.59 million	8.11 million
WGS GeneDx	Medical	$26.70 +2.1%	-5.15	$697.40 million	22,248	384,716
WGSWW GeneDx	Medical	$0.03	0.00	$0.00	1,600	60,938
GEGYF Genel Energy	Energy	$1.11 -3.8%	2.13	$0.00	200	910
GEGYY Genel Energy	Oils/Energy	$1.18 -3.3%	0.00	$329.69 million	2,100	1,170
GENL Genel Energy	Energy	GBX 94.80 +0.9%	-1,185.00	£262.77 million	248,808	338,447
GNLKQ GeneLink	Medical	$0.00 +900.0%	0.00	$0.00	3,000	N/A
GNLX Genelux	Medical	$2.01 +2.9%	-2.07	$68.96 million	12,869	190,171
GEN GeneNews	Medical	C$0.15 +7.1%	-2.21	C$25.49 million	473,147	1.48 million
GNTA Genenta Science	Medical	$3.10 -0.3%	0.00	$56.48 million	1,900	4,684
GNRC Generac	Computer and Technology	$132.93 +0.5%	36.62	$8.06 billion	35,752	1.00 million
GAM General American Investors	Finance	$49.72 +0.2%	0.00	$1.19 billion	16,800	21,281
GD General Dynamics	Aerospace	$290.14 -0.8%	23.67	$79.60 billion	2.26 million	1.06 million
GE General Electric	Transportation	$159.37 +0.3%	52.25	$174.45 billion	287,030	7.29 million
GEC General Electric	Industrials	GBX 159.27 +51.7%	41.91	£1.74 billion	8,331	35,155
GEVI General Enterprise Ventures	Construction	$0.71 -4.1%	-5.46	$25.77 million	9,400	22,926
GESI General European Strategic Investments	Basic Materials	$0.02 +0.7%	0.00	$0.00	600	4,711
GIS General Mills	Consumer Staples	$64.19 +1.5%	14.89	$35.83 billion	190,891	4.19 million
GMO General Moly	Basic Materials	$0.11 +1,020.0%	0.00	$17.13 million	10,000	871,865
GMOL General Moly	Basic Materials	$0.03 +11.1%	-0.02	$4.59 million	298,700	883,691
GMOLQ General Moly	Basic Materials	$0.01 -16.7%	0.00	$0.00	112,700	256,507
GMO General Moly	Basic Materials	C$0.04	-0.02	C$6.11 million	67,773	5,469
GM General Motors	Auto/Tires/Trucks	$46.87 +0.9%	5.73	$53.48 billion	733,506	16.06 million
GSIH General Steel	Basic Materials	$0.00 +19,900.0%	0.00	$0.00	2,700	3,365
GNAL Generation Alpha	Medical	$0.00	0.00	$0.00	400	2,571
GAQ Generation Asia I Acquisition	Unclassified	$11.25 +0.1%	0.00	$88.20 million	75,000	37,945
GBIO Generation Bio	Medical	$2.82 -1.1%	-1.11	$187.62 million	812,400	235,445
GENH Generation Hemp	Finance	$0.22	0.00	$25.05 million	12,000	5,623
GIPR Generation Income Properties	Finance	$4.09 -1.2%	-1.59	$22.17 million	9,100	29,077
GIPRW Generation Income Properties	Real Estate	$0.30	0.00	$0.00	500	3,895
GENM Generation Mining	Basic Materials	C$0.28 +7.7%	-3.11	C$66.09 million	47,163	278,651
GNBT Generex Biotechnology	Medical	$0.00 +∞	0.00	$73,000.00	1,000	60,924
GCO Genesco	Retail/Wholesale	$25.86 +5.3%	-13.26	$300.75 million	317,400	134,441
GSS Genesis Emerging Markets Fund	Finance	GBX 869 -1.0%	6.18	£1.06 billion	27,013	78,356
GEL Genesis Energy	Oils/Energy	$14.31 +2.0%	42.09	$1.75 billion	686,700	384,556
GENN Genesis Healthcare	Medical	$0.00 -8.3%	0.00	$0.00	600	10,607
GDC Genesis Land Development	Real Estate	C$3.28 -0.6%	8.63	C$186.27 million	2,403	5,977
GIS Genesis Metals	Basic Materials	C$0.09 +12.5%	-1.84	C$5.66 million	182,501	134,215
GSISF Genesis Minerals	Basic Materials	C$1.31 +2.3%	0.00	C$0.00	700	1,968
GENE Genetic Technologies	Medical	$1.48 -1.3%	0.00	$6.53 million	6,219	44,099
GNRRF GeNeuro	Medical	$4.55	0.00	$0.00	100	4,633
GNFTF Genfit	Medical	$5.53 +7.8%	-8.29	$0.00	1,400	625
GNFT Genfit	Medical	€3.47 -5.8%	0.00	$0.00	330,308	N/A
GNFT Genfit	Medical	$3.92 +8.6%	0.00	$195.46 million	1,669	20,477
GENF Genflow Biosciences	Medical	GBX 2.50 -4.6%	-250.00	£8.74 million	178,806	1.35 million
GNE Genie Energy	Utilities	$14.62 +1.3%	29.24	$396.64 million	919,500	155,585
GENI GENinCode	Medical	GBX 6.50 -6.9%	-108.33	£11.50 million	38,034	266,525
GNS Genius Group	Consumer Discretionary	$0.26 -5.4%	0.00	$19.44 million	732,095	5.02 million
GNPR Genius Products	Consumer Discretionary	$0.00	0.00	$0.00	100	500
Musk’s new company could top a trillion? (Ad) The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.
GENI Genius Sports	Computer and Technology	$5.45 -1.8%	-13.97	$1.25 billion	2.49 million	2.02 million
GMAB Genmab A/S	Medical	$25.20 +0.3%	21.00	$16.66 billion	62,577	562,367
GNMSF Genmab A/S	Medical	$245.49 -6.3%	20.32	$0.00	600	810
GMXAY GENMAB A/S/S	Medical	$25.13 -1.8%	9.65	$0.00	568,921	48,553
GNCAQ Genocea Biosciences	Medical	$0.00 -50.0%	0.00	$0.00	57,400	25,575
GNMLF Genomma Lab Internacional	Medical	$0.98 +3.2%	0.58	$0.00	1,000	9,910
GEOVF Genovis AB (publ.)	Medical	$7.34	0.00	$0.00	0	N/A
G Genpact	Business Services	$32.10 -0.3%	9.17	$5.78 billion	58,336	1.50 million
GNPX Genprex	Medical	$1.92 +1.9%	0.00	$4.03 million	7,445	93,381
GNNSF Genscript Biotech	Medical	C$1.05 -25.0%	0.00	C$0.00	2,300	66,785
GSGTF GenSight Biologics	Medical	$0.45 -4.3%	0.00	$0.00	700	583
GSP Gensource Potash	Basic Materials	C$0.09	-8.50	C$38.23 million	787,007	159,948
GSP Gensource Potash	Basic Materials	GBX 5.25	-525.00	£23.61 million	0	4,758
GTEH GenTech	Consumer Cyclical	$0.00 +9,900.0%	0.00	$0.00	3,500	39.49 million
CMPRF Gentera	Financial Services	$1.27 -12.4%	0.65	$0.00	200	17,100
GNTX Gentex	Auto/Tires/Trucks	$33.71 +1.0%	17.84	$7.79 billion	3.17 million	1.42 million
THRM Gentherm	Auto/Tires/Trucks	$49.32 +0.5%	33.78	$1.56 billion	225,800	177,258
GMALF Genting Malaysia Berhad	Consumer Cyclical	$0.54	2.40	$0.00	100	7,433
GMALY Genting Malaysia Berhad	Consumer Cyclical	$13.25 -8.6%	0.00	$0.00	1,600	800
GIGNY Genting Singapore	Consumer Cyclical	$31.70 -1.7%	13.70	$0.00	700	373
GPC Genuine Parts	Auto/Tires/Trucks	$138.32 +0.7%	15.42	$19.27 billion	1.30 million	992,740
PLP Genuit Group	Basic Materials	GBX 567 +49,076.1%	67.50	£1.40 billion	261,641	542,447
GEN Genuit Group	Industrials	GBX 436 +1.0%	2,906.67	£1.09 billion	44,428	443,532
GNS Genus	Medical	GBX 1,676 +1.6%	3,420.41	£1.11 billion	7,759	99,953
GENSF Genus	Medical	$21.13 -4.0%	44.39	$0.00	300	625
GNW Genworth Financial	Finance	$6.09 +0.8%	32.05	$2.67 billion	134,557	2.80 million
GEODF Geodrill	Basic Materials	$1.68 +14.7%	0.00	$0.00	53,700	11,294
GDLLF Geodrill	Basic Materials	$1.83 +1.6%	0.00	$0.00	500	5,553
GEO Geodrill	Basic Materials	C$2.31 +16.1%	-231.00	C$108.94 million	47,278	20,704
GIX Geologix Explorations	Basic Materials	C$0.02 -20.0%	0.00	C$4.34 million	254,750	182,941
GMA Geomega Resources	Basic Materials	C$0.11 -4.3%	-11.00	C$15.77 million	43,368	64,596
GPRK GeoPark	Oils/Energy	$10.93 -0.2%	5.36	$604.76 million	20,682	433,522
FCHRF Georg Fischer	Industrials	$75.98 -0.7%	2.53	$0.00	100	367
RSKIA George Risk Industries	Computer and Technology	$12.90	9.56	$63.21 million	100	1,105
WNGRF George Weston	Consumer Staples	$143.97 +0.6%	20.60	$19.08 billion	300	2,296
WN George Weston	Consumer Defensive	C$196.79 -0.2%	20.78	C$26.32 billion	105,565	127,204
CGEO Georgia Capital	Industrials	GBX 980	231.13	£417.19 million	53,354	114,996
GHG Georgia Healthcare Group PLC (GHG.L)	Medical	GBX 70.80 +4.7%	0.00	£91.67 million	18,341	63,862
GEO Georgian Mining	Basic Materials	GBX 1.45 -9.4%	-0.20	£1.94 million	439,239	1.63 million
GEOS Geospace Technologies	Computer and Technology	$8.98	7.55	$119.97 million	2,193	107,550
GOVX GeoVax Labs	Medical	$3.58 +12.6%	0.00	$8.27 million	1.39 million	1.39 million
GOVXW GeoVax Labs	Medical	$0.14 +3.7%	0.00	$0.00	599	18,061
GXSBF Geox	Consumer Cyclical	$0.60	-10.01	$0.00	1,300	5,050
GEPC Gepco	Finance	$0.00 +∞	0.00	$0.00	56,300	44,500
GGB Gerdau	Basic Materials	$3.30	5.42	$6.96 billion	280,881	8.43 million
GABC German American Bancorp	Finance	$35.35 +0.6%	12.40	$1.05 billion	723,500	109,394
GERN Geron	Medical	$4.39 +3.5%	-12.54	$2.60 billion	884,576	11.63 million
GVFG GEROVA Financial Group	Finance	$0.00	0.00	$0.00	500	N/A
GRRMF Gerresheimer	Medical	$106.12 +3.5%	46.75	$0.00	5,000	595
GXI Gerresheimer	Medical	€100.30 +2.3%	28.82	$3.46 billion	86,181	140,925
GWI1 Gerry Weber International	Consumer Cyclical	€0.04	-0.25	$1.96 million	0	48,154
GCR Gespeg Resources Ltd. (GCR.V)	Basic Materials	C$0.06	-3.53	C$3.03 million	204,000	139,243
GMPUF Gestamp Automoción	Consumer Cyclical	$3.00 -1.6%	0.00	$0.00	500	15,817
GETR Getaround	Business Services	$0.15 +5.5%	-0.11	$13.75 million	54,700	3.39 million
GETB GetBusy	Computer and Technology	GBX 69 -2.1%	-2,483.33	£34.89 million	100	49,868
GTC Getech Group	Energy	GBX 2.80 -9.9%	-40.04	£1.89 million	71,285	335,692
GNGBY Getinge AB (publ)	Medical	$16.88 +0.4%	21.37	$0.00	25,300	12,143
GRPTF Getlink	Industrials	$17.12 +1.4%	85.13	$0.00	100	1,000
GETY Getty Images	Computer and Technology	$3.26 +2.5%	54.33	$1.33 billion	13.75 million	561,459
GTY Getty Realty	Finance	$26.61 -0.2%	22.74	$1.44 billion	5,435	262,207
GEVO Gevo	Oils/Energy	$0.57 +2.4%	-1.97	$134.72 million	367,456	5.45 million
GFG GFG Resources	Basic Materials	C$0.09 +6.3%	-1.42	C$20.45 million	4,459	95,849
GFIN Gfinity	Consumer Cyclical	GBX 0.02 -40.0%	-0.29	£612,000.00	552.12 million	16.26 million
GFL GFL Environmental	Business Services	$38.93 +0.2%	60.70	$14.66 billion	1.21 million	1.26 million
GFL GFL Environmental	Industrials	C$53.28 +0.2%	-344.92	C$19.43 billion	207,768	266,166
GFT GFT Technologies	Computer and Technology	€24.95 -3.5%	13.56	$656.93 million	42,155	133,979
GGL GGL Resources	Basic Materials	C$0.05 -18.2%	-4.50	C$3.74 million	3,000	20,632
GHRS GH Research	Medical	$11.70 +0.3%	-18.87	$608.75 million	1,372	104,209
GGLT Giant Group	Construction	$200.00	0.00	$0.00	100	N/A
ROCK Gibraltar Industries	Construction	$68.46 -0.1%	18.40	$2.09 billion	1,632	171,909
GBNXF Gibson Energy	Oils/Energy	$16.98 -0.7%	21.77	$2.76 billion	1,700	35,807
GEI Gibson Energy	Energy	C$23.25 -1.6%	22.14	C$3.78 billion	329,942	541,308
GIGA Giga Metals	Basic Materials	C$0.16 +3.2%	-8.00	C$15.66 million	19,500	55,258
GCT GigaCloud Technology	Business Services	$30.02 -1.3%	11.68	$1.22 billion	156,673	2.82 million
GIGM GigaMedia	Computer and Technology	$1.30 +0.0%	-3.51	$14.37 million	3,300	9,539
GIGA Giga-tronics	Computer and Technology	$0.12 +4.2%	0.00	$971,000.00	1,000	7,646
GIGGU GigCapital4		$10.30 +∞	0.00	$0.00	100	128,401
GIA GigCapital5	Computer and Technology	$3.53 -11.8%	0.00	$30.57 million	211,600	34,911
GIGL Giggles N' Hugs	Retail/Wholesale	$0.00	0.00	$0.00	70,000	N/A
GIII G-III Apparel Group	Consumer Discretionary	$27.07 +1.0%	7.09	$1.22 billion	1.20 million	631,295
GILT Gilat Satellite Networks	Computer and Technology	$4.47 +0.7%	10.90	$254.88 million	227,900	201,259
GIL Gildan Activewear	Consumer Discretionary	$38.02 +0.3%	12.84	$6.41 billion	15,215	807,023
GIL Gildan Activewear	Consumer Cyclical	C$51.89 -0.1%	12.88	C$8.75 billion	229,556	339,333
GILD Gilead Sciences	Medical	$69.94 +1.9%	194.28	$87.13 billion	354,202	7.60 million
GLLA Gilla	Consumer Staples	$0.00 +42.9%	0.00	$143,000.00	9,700	54,217
GB Ginger Beef	Consumer Goods	C$0.24 -2.0%	42.86	C$3.21 million	500	3,483
DNA Ginkgo Bioworks	Medical	$0.36 +6.8%	-0.81	$789.65 million	4.82 million	38.73 million
GIT Gitennes Exploration	Basic Materials	C$0.01 +100.0%	-1.00	C$686,000.00	420,000	134,070
GTLB GitLab	Computer and Technology	$48.72 -2.0%	-17.72	$7.74 billion	201,050	2.61 million
GVDBF Givaudan	Basic Materials	$4,800.00 +0.8%	85.29	$0.00	100	100
GVDNY Givaudan	Basic Materials	$94.71 -2.3%	0.00	$43.73 billion	13,700	18,321
GBUX GivBux	Business Services	$0.72 -3.9%	0.00	$68.09 million	17,400	10,821
WDG Giyani Metals	Basic Materials	C$0.15 +∞	-6.00	C$12.27 million	79,400	329,872
GJNSY Gjensidige Forsikring ASA	Financial Services	$17.98 -1.8%	2.06	$0.00	500	3,038
GBCI Glacier Bancorp	Finance	$37.41 +0.2%	21.38	$4.24 billion	17,165	652,121
GVC Glacier Media	Communication Services	C$0.09	-0.12	C$11.80 million	9,786	58,448
GLAD Gladstone Capital	Finance	$23.34 +0.3%	8.46	$507.65 million	14,411	132,338
GLADZ Gladstone Capital Co. 7.75% Notes due 2028	--	$25.25	0.00	$0.00	2,000	9,355
GOOD Gladstone Commercial	Finance	$14.12 -1.1%	-74.32	$565.51 million	25,724	230,278
GOODN Gladstone Commercial	Real Estate	$22.17 +1.1%	0.00	$0.00	600	4,515
GOODO Gladstone Commercial	--	$19.29 -1.8%	0.00	$0.00	10,300	7,820
GAIN Gladstone Investment	Finance	$14.18 +1.4%	5.72	$520.26 million	21,541	143,525
GAINZ Gladstone Investment Co. 4.875% Notes due 2028	--	$22.76 -0.7%	0.00	$0.00	5,500	3,708
GAINN Gladstone Investment Co. 5.00% Notes Due 2026	--	$24.12 -0.1%	0.00	$0.00	6,000	4,549
GAINL Gladstone Investment Co. 8.00% Notes due 2028	--	$25.71 +0.3%	0.00	$0.00	1,700	9,625
LAND Gladstone Land	Finance	$13.61 -0.6%	226.87	$487.78 million	12,698	189,176
LANDM Gladstone Land	Real Estate	$24.20 -0.2%	0.00	$0.00	3,000	3,042
LANDO Gladstone Land	Real Estate	$21.08 +0.8%	0.00	$0.00	12,700	11,851
LANDP Gladstone Land	Real Estate	$21.05 +0.7%	0.00	$0.00	7,500	18,664
GLB Glanbia	Consumer Defensive	GBX 17.30 -9.4%	14.54	£45.06 million	1	55,195
GLAPF Glanbia	Consumer Defensive	$19.08 -1.4%	36.95	$0.00	100	2,593
GLAPY Glanbia	Consumer Staples	$94.75	0.00	$4.97 billion	0	6
GLNNF Glance Technologies	Computer and Technology	$0.07 -44.1%	-0.03	$0.00	678,900	436,190
GLAN Glantus	Computer and Technology	GBX 33.50	-239.29	£17.13 million	5,000	83,101
GLASF Glass House Brands	Medical	C$7.16 -2.3%	0.00	C$0.00	209,200	125,595
GLAE GlassBridge Enterprises	Finance	$20.00	0.00	$0.00	100	100
GLT Glatfelter	Construction	$1.45 +4.3%	-0.71	$65.61 million	76,538	984,695
GKOS Glaukos	Medical	$118.35 +0.8%	-41.09	$5.96 billion	1.20 million	597,509
GOHE GLB PAYOUT INC/SH	Consumer Non-Durables	$0.03	-0.67	$0.00	40,000	535,675
GLBZ Glen Burnie Bancorp	Finance	$3.96 +0.5%	11.31	$11.44 million	32,100	6,837
GER Glen Eagle Resources	Basic Materials	C$0.01	-0.50	C$715,000.00	100,000	385,207
GLRP Glen Rose Petroleum	Oils/Energy	$0.00	0.00	$0.00	1,500	4,645
GLNCY Glencore	Basic Materials	$11.34 -0.4%	0.00	$69.18 billion	497,100	636,646
GLCNF Glencore	Basic Materials	$5.70 +0.1%	20.22	$0.00	30,100	73,144
GLEN Glencore	Basic Materials	GBX 460.75 +2.1%	1,706.48	£55.98 billion	60.89 million	32.15 million
GLV Glenveagh Properties	Consumer Cyclical	GBX 1.26 -0.8%	15.75	£7.29 million	54,443	294,737
GLVHF Glenveagh Properties	Consumer Cyclical	$1.20	0.00	$0.00	800	600
GLNV Glenville Bank	Financial Services	$90.00 -1.1%	0.00	$0.00	200	800
GLGLF GLG Life Tech	Consumer Staples	$0.01 -63.8%	-0.10	$472,000.00	300	13,294
GLG GLG Life Tech	Consumer Defensive	C$0.05	-0.06	C$1.92 million	15,000	10,228
GLIF GLI Finance	Finance	GBX 2.62 -4.7%	-0.57	£12.83 million	895,465	200,855
AASP Global Acquisitions	Unclassified	$0.21	0.00	$0.00	0	2,600
GAHC Global Arena	Finance	$0.00 -25.0%	0.00	$366,000.00	16.23 million	8.86 million
GLO Global Atomic	Basic Materials	C$2.06	-51.50	C$431.80 million	464,533	795,730
GBBK Global Blockchain Acquisition	Unclassified	$11.00 -0.4%	0.00	$60.61 million	10,700	14,215
GBBKR Global Blockchain Acquisition		$0.06 +2.2%	0.00	$0.00	1,600	24,125
GBBKW Global Blockchain Acquisition	Financial Services	$0.02 +6.0%	0.00	$0.00	1,900	32,694
BLOC Global Blockchain Technologies	Manufacturing	C$1.78 +∞	0.00	C$27.51 million	1.13 million	2.39 million
GB Global Blue Group	Business Services	$4.97 +3.1%	71.00	$943.60 million	94,804	29,118
GLBR Global Brokerage	Finance	$0.00	0.00	$0.00	3,000	4,495
GBTG Global Business Travel Group	Transportation	$6.60 +0.5%	-16.92	$3.12 billion	13.19 million	404,406
GCPL Global Capital Partners	Finance	$0.01 +7.8%	0.00	$0.00	10,000	23,755
CO Global Cord Blood	Medical	$2.99 +34.7%	4.67	$363.44 million	9.28 million	216,519
CORBF Global Cord Blood	Medical	$1.15 -4.2%	0.00	$0.00	2,500	13,021
JET Global Crossing Airlines Group	Industrials	C$1.36 -4.9%	-2.57	C$63.25 million	10,010	11,289
JETMF Global Crossing Airlines Group	Transportation	$0.47 +0.5%	-1.31	$28.28 million	2,000	36,983
DFS Global Daily Fantasy Sports Inc. (DFS.V)	Computer and Technology	C$0.29 -9.5%	-10.18	C$50.20 million	132,200	489,596
GDSI Global Digital Solutions	Computer and Technology	$0.00	0.00	$102,000.00	20,000	565,167
GDMK Global Diversified Marketing Group	Consumer Defensive	$0.22 -42.9%	0.00	$0.00	3,700	3,655
GDV Global Dividend Growth Split	Financial Services	10.15 +0.8%	6.59	$160.67 million	15,662	27,491
GEENQ Global Eagle Entertainment	Computer and Technology	$0.30	0.00	$0.00	0	41,848
GLEC Global Ecology	Industrial Products	$0.00	0.00	$50,000.00	85,000	192,433
GEMC Global Energy Metals	Basic Materials	C$0.03 +20.0%	-0.60	C$1.38 million	10,000	53,589
GLFGF Global Fashion Group	Consumer Cyclical	$0.25 +14.6%	0.00	$0.00	200,000	1,100
FTCY Global Future City	Finance	$0.05 -1.8%	0.00	$2.04 million	79,400	4,221
BLKCF Global Gaming Technologies	Business Services	$0.00 +9,900.0%	0.00	$0.00	200	2,100
VGM Global Gardens Group	Consumer Defensive	C$0.02 +∞	-0.52	C$2.00 million	33,282	133,298
HGAS Global Gas	Oils/Energy	$0.22 -6.4%	0.00	$1.79 million	503	57,105
HGASW Global Gas	Basic Materials	$0.01	0.00	$0.00	200	18,998
GBGD Global Gold	Basic Materials	$1.20 +9.1%	-32.13	$0.00	1,000	729
HECOF Global Helium	Basic Materials	$0.05 -27.5%	0.00	$0.00	7,900	24,651
GBLI Global Indemnity Group	Finance	$31.09 +1.7%	12.54	$422.82 million	1,900	5,315
GIC Global Industrial	Industrial Products	$31.36 +1.2%	17.04	$1.20 billion	298,500	83,682
GINV Global Invacom Group	Computer and Technology	GBX 3	-75.00	£8.15 million	7,500	24,743
GLAC Global Lights Acquisition	Unclassified	$10.31 +0.0%	0.00	$92.58 million	800	29,298
GLACR Global Lights Acquisition		$0.21	0.00	$0.00	400	20,382
GLACU Global Lights Acquisition	Financial Services	$10.46	0.00	$0.00	100	404
GMRE Global Medical REIT	Finance	$9.00 -0.9%	39.13	$590.31 million	29,754	393,631
GMM Global Mofy Metaverse	Business Services	$0.85 -1.7%	0.00	$22.04 million	9,126	982,728
GNL Global Net Lease	Finance	$7.30 -0.7%	-4.01	$1.68 billion	71,299	1.54 million
GOT Global Opportunities Trust	Financial Services	GBX 297.29 +1.8%	1,858.08	£86.87 million	29,078	30,720
GPACU Global Partner Acquisition Corp II	Financial Services	$11.84 +8.1%	0.00	$0.00	100	756
GPACW Global Partner Acquisition Corp II	Financial Services	$0.18 +20.0%	0.00	$0.00	174,800	18,098
GLP Global Partners	Oils/Energy	$45.69 +0.1%	16.99	$1.55 billion	652	123,048
GPTX Global Payment Technologies	Industrial Products	$0.00 -98.6%	0.00	$0.00	16,300	52,289
GPN Global Payments	Business Services	$96.55 -0.2%	19.16	$24.64 billion	62,620	2.34 million
GBP Global Petroleum	Energy	GBX 0.06 +7.1%	-1.57	£1.17 million	4.96 million	33.65 million
GPH Global Ports	Industrials	GBX 250 +1.6%	-1,000.00	£191.08 million	68,561	87,942
GRCU Global Roundtable	Medical	$0.00 -50.0%	0.00	$609,000.00	137,900	13.52 million
SELF Global Self Storage	Finance	$4.86 +2.1%	25.58	$54.72 million	45,000	49,422
GSL Global Ship Lease	Transportation	$28.55 -0.8%	3.23	$1.00 billion	58,083	686,519
GLST Global Star Acquisition	Unclassified	$11.12 +0.5%	0.00	$32.39 million	400	32,799
GLSTU Global Star Acquisition	Financial Services	$11.31 +0.9%	0.00	$0.00	100	1,757
GLSTW Global Star Acquisition	Financial Services	$0.02 +22.2%	0.00	$0.00	70,100	44,016
GSAQU Global Synergy Acquisition	Finance	$9.99	0.00	$0.00	100	13,552
GSDI Global System Dynamics	Medical	$10.69 +3.7%	0.00	$35.38 million	4,400	6,214
GTII Global Tech Industries Group	Industrials	$0.10 -5.5%	0.00	$0.00	99,700	524,984
GTLL Global Technologies	Computer and Technology	$0.00 -33.3%	0.00	$2.94 million	3.87 million	27.68 million
GTAC Global Technology Acquisition Corp. I	Unclassified	$11.29 +0.4%	0.00	$80.05 million	100	1,557
GTACU Global Technology Acquisition Corp. I	Financial Services	$10.99 +0.8%	0.00	$0.00	8,000	3,854
GTACW Global Technology Acquisition Corp. I	Financial Services	$0.05	0.00	$0.00	100	33,427
GWRS Global Water Resources	Utilities	$12.10 -1.0%	46.54	$292.58 million	67,200	23,731
GWR Global Water Resources	Utilities	C$17.84 -1.7%	59.47	C$425.84 million	200	466
GWHP Global WholeHealth Partners	Medical	$0.00	0.00	$14,000.00	33,200	400
HAL Global X Active Canadian Dividend ETF Common	Oils/Energy	C$19.70 -0.8%	0.00	C$133.37 million	1,500	5,057
CTEK Global X CleanTech UCITS ETF	Manufacturing	GBX 5.99 -0.5%	0.00	£0.00	1,253	3,816
DATA GlobalData	Industrials	GBX 217 -0.5%	5,425.00	£1.75 billion	323,074	1.01 million
GLBE Global-E Online	Retail/Wholesale	$35.97 -0.8%	-48.61	$5.91 billion	54,218	1.19 million
GFS GLOBALFOUNDRIES	Computer and Technology	$50.49 -0.1%	31.17	$27.86 billion	270,672	1.62 million
GLLI Globalink Investment	Unclassified	$11.35 +1.7%	-70.93	$68.21 million	1,100	9,202
GLLIR Globalink Investment		$0.16 +3.0%	0.00	$0.00	396	23,920
GLLIU Globalink Investment	Financial Services	$11.22 -1.6%	0.00	$0.00	900	1,680
GLLIW Globalink Investment	Financial Services	$0.05 +0.4%	0.00	$0.00	200	49,544
GSB GlobalSCAPE	Computer and Technology	$9.48	0.00	$0.00	100	154,239
GSAT Globalstar	Communication Services	$1.12 +0.9%	-10.18	$2.13 billion	8.42 million	3.03 million
GSAT Globalstar	Communication Services	$1.10 -1.8%	-10.00	$1.98 billion	70,643	3.81 million
GSAT Globalstar	Computer and Technology	$1.11 -1.3%	-55.25	$2.10 billion	70,843	3.81 million
GSAT Globalstar	Computer and Technology	$1.12 +0.9%	-56.00	$2.13 billion	8.42 million	3.21 million
GLTR Globaltrans Investment		GBX 5.85 +1.7%	0.00	£10.43 million	200,000	146,333
GLTVF Globaltrans Investment	Industrials	$1.80 -73.5%	0.00	$0.00	200	825
GWI Globalworth Real Estate Investments	Real Estate	GBX 2.48 +1.6%	-10.78	£6.60 million	100	3,890
GLOB Globant	Computer and Technology	$176.90 -0.8%	46.43	$7.62 billion	20,345	510,616
GVH Globavend	Retail/Wholesale	$0.88 +2.9%	0.00	$12.87 million	2,900	230,651
GL Globe Life	Finance	$82.28 +0.0%	7.86	$7.59 billion	2.09 million	2.10 million
GTMEF Globe Telecom	Communication Services	$33.60	0.37	$0.00	100	100
GTMEY Globe Telecom	Communication Services	$32.87 +14.7%	0.37	$0.00	300	200
GSTC GlobeStar Therapeutics	Medical	$0.00	0.00	$1.24 million	1.08 million	10.35 million
GMX Globex Mining Enterprises	Basic Materials	C$0.95 -1.0%	47.50	C$52.44 million	23,750	22,873
GLAQU Globis Acquisition		$9.23 -11.1%	0.00	$0.00	100	4,048
GLBS Globus Maritime	Transportation	$1.87 -0.5%	15.58	$38.49 million	5,914	52,831
GMED Globus Medical	Medical	$69.55 +1.5%	108.67	$9.41 billion	71,267	1.12 million
GLRI Glori Energy	Oils/Energy	$0.00	0.00	$0.00	200	3,340
GSMG Glory Star New Media Group	Business Services	$0.41 +15.9%	0.00	$27.59 million	384,900	630,436
GWIN Glorywin Entertainment Group	Financial Services	$0.12	1.29	$0.00	0	100
GLOW Glowpoint	Computer and Technology	$25.02 -0.1%	0.00	$128.63 million	0	92,002
GLUC Glucose Health	Medical	$0.35 -5.4%	0.00	$5.97 million	2,300	16,984
GCTK GlucoTrack	Medical	$2.01	-0.98	$11.02 million	3,500	32,543
GLUSF Gluskin Sheff + Associates	Finance	$10.56 +0.3%	0.00	$0.00	500	4,477
GS Gluskin Sheff + Associates	Finance	C$14.24 -0.1%	17.58	C$444.64 million	105,443	213,197
GLYC GlycoMimetics	Medical	$0.28 -0.5%	-0.48	$18.06 million	176,805	2.37 million
GLYE GlyEco	Business Services	$0.00	0.00	$0.00	3,000	N/A
GMXTF GMéxico Transportes	Industrials	2.07 +2.0%	0.00	$0.00	1,100	1,967
GMOYF GMO internet group	Communication Services	$15.20 -1.8%	0.00	$0.00	1,600	932
GMYTF GMO Payment Gateway	Computer and Technology	C$56.49 +37.1%	0.00	C$0.00	1,600	900
GMP GMP Capital Inc. (GMP.TO)	Basic Materials	C$1.62 -82.0%	-5.13	C$284.97 million	676,112	82,098
GMS GMS	Retail/Wholesale	$79.97 -0.8%	11.88	$3.17 billion	23,847	378,134
GMV GMV Minerals	Basic Materials	C$0.13 +8.7%	-12.50	C$11.38 million	43,737	90,859
GNNDY GN Store Nord A/S	Medical	$83.93	52.46	$4.22 billion	0	388
GGNDF GN Store Nord A/S	Medical	$31.25	7.18	$0.00	0	518
PUCK Goal Acquisitions	Unclassified	$10.80	0.00	$81 million	100	1,976
PUCKU Goal Acquisitions	Financial Services	$10.57 -1.1%	0.00	$0.00	300	858
PUCKW Goal Acquisitions	Financial Services	$0.01	0.00	$0.00	20,000	36,218
GOAL Goals Soccer Centres	Consumer Cyclical	GBX 27.20	5.55	£20.46 million	117,471	154,269
GMN GobiMin	Finance	C$1.83	-6.31	C$89.78 million	167,000	28,832
GOCO GoCo Group plc (GOCO.L)	Computer and Technology	GBX 131.60	48.74	£555.09 million	3.20 million	4.61 million
GDDY GoDaddy	Computer and Technology	$139.71 -0.4%	11.60	$19.94 billion	3.40 million	1.70 million
EHMEF goeasy	Financial Services	$140.09 +6.3%	112.53	$0.00	100	1,030
GSY goeasy	Financial Services	C$197.12 +1.6%	13.26	C$3.30 billion	56,950	42,142
GOGO Gogo	Computer and Technology	$9.62 +0.6%	8.22	$1.22 billion	1.65 million	887,039
GGD GoGold Resources	Basic Materials	C$1.34	-79.50	C$440.43 million	144,366	662,178
GLGDF GoGold Resources	Basic Materials	$0.97 -2.1%	0.00	$0.00	49,800	156,860
GGR Gogoro	Business Services	$1.54 -8.9%	-7.33	$378.53 million	239,300	211,708
GGROW Gogoro	Consumer Cyclical	$0.07 +5.8%	0.00	$0.00	3,000	18,995
GOCO GoHealth	Finance	$9.72 +2.7%	-1.36	$220.92 million	91,300	15,980
GLNG Golar LNG	Transportation	$31.19 -0.5%	29.71	$3.26 billion	87,892	1.16 million
GG Golconda Gold	Basic Materials	C$0.26 +18.6%	-6.38	C$18.17 million	23,499	21,004
GFI Gold Fields	Basic Materials	$15.02 +0.8%	0.00	$13.44 billion	153,989	4.01 million
GDRZF Gold Reserve	Basic Materials	$4.46 +1.8%	-19.39	$0.00	22,700	118,910
GORO Gold Resource	Basic Materials	$0.38 +2.7%	-1.83	$34.82 million	63,719	700,728
ELKMF Gold Road Resources	Basic Materials	$1.14 +2.3%	1,261.11	$0.00	500	8,081
GROY Gold Royalty	Basic Materials	$1.40 -0.6%	-8.24	$236.88 million	68,460	860,412
GROY Gold Royalty	Basic Materials	$1.40 -0.7%	-8.23	$204.01 million	67,287	860,412
GRC Gold Springs Resource	Basic Materials	C$0.10 -9.5%	-9.50	C$26.73 million	12,000	29,131
GSV Gold Standard Ventures	Basic Materials	C$0.56 +0.9%	-20.74	C$200.89 million	50,872	149,801
GSV Gold Standard Ventures	Basic Materials	$0.40 +0.5%	-13.40	$144.21 million	1.60 million	580,077
GSV Gold Standard Ventures	Oils/Energy	C$2.02 +1.3%	0.00	C$470.26 million	102,208	200,636
GLDX Gold X Mining	Basic Materials	C$3.61 +1.4%	-6.69	C$191.45 million	99,627	142,149
GLB Goldbank Mining	Basic Materials	C$0.17 -8.3%	-8.25	C$28.04 million	1,000	13,970
GCN Goldcliff Resource	Basic Materials	C$0.02 -20.0%	-2.00	C$1.35 million	61,000	109,876
BKR Goldcore Resources Ltd. (BKR.V)	Basic Materials	C$0.03 +25.0%	-0.53	C$1.75 million	89,200	141,450
GARPY Golden Agri-Resources	Consumer Defensive	$20.60 +5.6%	10.23	$0.00	100	415
GAMC Golden Arrow Merger	Basic Materials	$11.04 +0.8%	0.00	$85.78 million	100	1,471
GAMCW Golden Arrow Merger	Financial Services	$0.15	0.00	$0.00	700	34,554
GRG Golden Arrow Resources	Basic Materials	C$0.05 -10.0%	-0.90	C$6.52 million	2,300	90,369
GOM Golden Dawn Minerals	Basic Materials	C$0.06 +10.0%	-0.93	C$3.29 million	14,096	59,242
GDEN Golden Entertainment	Consumer Discretionary	$30.90 -0.7%	3.33	$894.56 million	2,951	219,854
GNGT Golden Gate Partners	Finance	$0.10 +100.0%	0.00	$0.00	1,300	N/A
GGROU Golden Growers Cooperative	Consumer Defensive	$4.46 -0.9%	0.00	$0.00	34,000	11,000
GDHG Golden Heaven Group	Consumer Discretionary	$0.17 +14.2%	0.00	$8.92 million	57.92 million	4.18 million
GNH Golden Hope Mines	Basic Materials	C$0.16 +14.8%	-11.07	C$3.08 million	118,633	57,266
GMGI Golden Matrix Group	Consumer Discretionary	$2.54 +2.8%	-127.00	$93.02 million	15,298	133,293
GMET Golden Metal Resources	Basic Materials	GBX 30 +11.5%	0.00	£32.03 million	537,554	403,609
AUMN Golden Minerals	Basic Materials	$0.42 +1.3%	-0.45	$6.12 million	23,800	282,454
AUMN Golden Minerals	Basic Materials	C$0.58	-0.39	C$8.46 million	750	21,742
GOGL Golden Ocean Group	Transportation	$13.98 +1.3%	15.03	$2.79 billion	142,501	1.73 million
GP Golden Peak Minerals	Basic Materials	C$0.25 -12.3%	0.00	C$4.46 million	74,400	85,333
GPXM Golden Phoenix Minerals	Basic Materials	$0.00	0.00	$0.00	13,500	10,000
GPY Golden Predator Mining	Basic Materials	C$0.16 -5.9%	-5.00	C$27.57 million	201,699	137,494
GPM Golden Prospect Precious Metal	Financial Services	GBX 32 -2.1%	-457.14	£27.36 million	133,577	255,596
GQM Golden Queen Mining	Basic Materials	C$0.03	-1.67	C$940,000.00	557,743	360,196
GQMNF Golden Queen Mining Consolidated	Non-Energy Minerals	$0.16 -9.5%	0.00	$0.00	700	7,321
GRR Golden Reign Resources	Basic Materials	C$0.20 +5.3%	-33.33	C$38.43 million	684,600	131,149
GCG Golden Rock Global	Financial Services	GBX 3.05	-305.00	£701,000.00	109,846	291,436
GSH Golden Share Resources	Basic Materials	C$0.05 -10.0%	-4.50	C$2.17 million	13,000	27,455
GODN Golden Star Acquisition	Unclassified	$10.81	0.00	$79.35 million	2,300	63,696
GODNR Golden Star Acquisition		$0.36 +30.0%	0.00	$0.00	3,200	11,982
GODNU Golden Star Acquisition	Financial Services	$11.64 -10.0%	0.00	$0.00	400	1,009
GSPT Golden Star Enterprises	Computer and Technology	$0.00 -16.7%	0.00	$0.00	289,200	43,829
GSC Golden Star Resources	Basic Materials	C$4.96 -0.8%	-49.11	C$574.00 million	124,733	34,347
GSUN Golden Sun Health Technology Group	Consumer Discretionary	$6.21 -0.2%	0.00	$11.43 million	238	393,122
GOG Golden Tag Resources	Basic Materials	C$0.11 +10.0%	-14.00	C$43.54 million	23,499	109,076
GVYB Golden Valley Bancshares	Financial Services	$16.40 -0.3%	0.00	$0.00	3,000	2,661
GZZ Golden Valley Mines	Basic Materials	C$12.49 -2.0%	-520.42	C$171.65 million	11,550	16,029
GOE Goldeneye Resources	Basic Materials	C$0.02 -25.0%	-0.83	C$747,000.00	132,000	140,875
GDST Goldenstone Acquisition	Unclassified	$11.22	0.00	$76.75 million	1,200	27,434
GDSTR Goldenstone Acquisition		$0.18 -14.3%	0.00	$0.00	1,400	9,848
GDSTU Goldenstone Acquisition	Financial Services	$11.09 +0.3%	0.00	$0.00	600	550
GDSTW Goldenstone Acquisition	Financial Services	$0.05 +18.2%	0.00	$0.00	7,200	21,556
GDX Goldex Resources	Basic Materials	C$0.06 -15.4%	-2.75	C$1.82 million	19,348	16,557
GGA Goldgroup Mining	Basic Materials	C$0.03 +20.0%	-0.09	C$2.48 million	29,333	32,965
GSBD Goldman Sachs BDC	Finance	$15.09 +0.4%	7.86	$1.69 billion	80,876	606,811
GLDG GoldMining	Basic Materials	$0.90 +0.7%	-8.18	$169.80 million	24,781	445,029
GOLD GoldMining	Basic Materials	C$1.21 +0.8%	-8.64	C$225.64 million	77,921	119,823
GLDLF GoldMining	Basic Materials	$2.45 +0.4%	0.00	$0.00	362,600	533,160
XAU Goldmoney	Financial Services	C$7.79 +2.4%	14.43	C$103.69 million	18,913	10,226
XAUMF Goldmoney	Financial Services	$5.70 +3.4%	0.00	$0.00	13,700	9,680
GDP Goldplat	Basic Materials	GBX 6.52 +0.2%	651.50	£10.93 million	15,708	304,254
GPLY Goldplay Exploration	Basic Materials	C$0.23 +15.0%	-2.42	C$15.80 million	325,209	132,704
GQC Goldquest Mining	Basic Materials	C$0.21 -4.5%	-21.00	C$54.48 million	69,670	70,690
GRMC Goldrich Mining	Basic Materials	$0.02	-0.70	$0.00	2,000	40,738
GXSFF Goldsource Mines	Basic Materials	$0.51 +6.5%	-6.11	$0.00	17,400	34,589
GDM Goldstar Minerals	Basic Materials	C$0.12 +4.5%	-1.64	C$6.99 million	10,000	39,753
GRL Goldstone Resources	Basic Materials	GBX 0.65 -3.7%	-65.00	£4.27 million	93,391	2.79 million
GSR Goldstrike Resources	Basic Materials	C$0.30 -1.7%	-0.80	C$2.81 million	4,500	9,264
XJNGF Goldwind Science And Technology	Industrials	$0.44	0.82	$0.00	0	3,352
GBDC Golub Capital BDC	Finance	$15.71 -0.4%	7.74	$2.69 billion	868,800	1.01 million
GMELY GOME Retail	Retail/Wholesale	$4.66	0.00	$0.00	0	220
GHH Gooch & Housego	Computer and Technology	GBX 475 -0.2%	2,968.75	£122.50 million	25,575	74,305
GOOD Good Energy Group	Utilities	GBX 259.64 +2.6%	1,527.29	£47.31 million	49,906	54,817
GMER Good Gaming	Consumer Cyclical	0.01 +2.6%	0.00	$0.00	288,100	220,622
GHMP Good Hemp	Consumer Defensive	$0.00	0.00	$0.00	27.95 million	11.69 million
SLGBF good natured Products	Basic Materials	$0.45 +4.1%	0.00	$0.00	9,500	26,393
GDNP good natured Products	Consumer Cyclical	C$0.02 +33.3%	-0.33	C$7.30 million	168,276	295,742
GDNPF good natured Products	Consumer Cyclical	$0.01 -6.7%	0.00	$0.00	4,000	63,184
GTIM Good Times Restaurants	Retail/Wholesale	$2.53 -3.8%	42.17	$27.83 million	25,400	19,513
GWACU Good Works Acquisition	Finance	$9.99 +0.4%	0.00	$0.00	57,600	66,569
GDL Goodfellow	Basic Materials	C$14.01 +0.1%	8.10	C$119.23 million	1,300	3,163
GFELF Goodfellow	Basic Materials	$8.98 -3.9%	0.00	$0.00	200	150
FOOD Goodfood Market	Consumer Cyclical	C$0.29 -1.7%	-3.56	C$21.96 million	8,334	40,039
GDDFF Goodfood Market	Consumer Cyclical	$0.21 +1.3%	0.00	$0.00	3,000	1,990
GMGSF Goodman Group	Real Estate	$23.51 +0.9%	0.00	$0.00	700	2,047
GDNSF Goodness Growth	Medical	$0.46 +4.0%	0.00	$0.00	195,000	139,094
GDP Goodrich Petroleum	Oils/Energy	$23.02 +0.2%	-4.90	$331.24 million	148,400	97,879
GDPMQ Goodrich Petroleum		$0.01 -12.2%	0.00	$618,000.00	569,300	801,863
GDRX GoodRx	Medical	$7.71 -1.2%	-770.23	$2.89 billion	69,979	1.47 million
GDWN Goodwin	Industrials	GBX 8,000 -0.2%	3,827.75	£600.80 million	4,423	3,944
GSHD Goosehead Insurance	Finance	$57.44 -0.2%	92.65	$2.18 billion	517,500	301,454
GPRO GoPro	Consumer Discretionary	$1.38 -3.2%	-0.58	$206.11 million	176,697	1.96 million
GOR Gordon Dadds Group	Industrials	GBX 138.50 +1.8%	-4.83	£51.21 million	23,761	108,275
GSF Gore Street Energy Storage Fund	Financial Services	GBX 64.09 +0.1%	712.06	£323.69 million	396,929	1.39 million
GGPIU Gores Guggenheim		$11.63 +2.8%	0.00	$0.00	35,000	9,626
GHIVU Gores Holdings IV	Finance	$12.39 -3.1%	0.00	$0.00	245,800	45,138
GHIX Gores Holdings IX	Unclassified	$10.57 -0.3%	0.00	$202.52 million	3,000	10,329
GHIXU Gores Holdings IX	Financial Services	$11.25 +2.3%	0.00	$0.00	100	1,100
GHIXW Gores Holdings IX	Financial Services	$0.08 +0.1%	0.00	$0.00	28,300	32,250
GRSVU Gores Holdings V		$11.39 +3.4%	0.00	$0.00	100	53,967
GHVIU Gores Holdings VI		$15.84 +7.8%	0.00	$0.00	300	168,284
GMIIU Gores Metropoulos II		$8.71	0.00	$0.00	18,200	25,055
GMHIU Gores Metropoulos	Industrials	$19.51 +0.2%	0.00	$0.00	43,200	31,172
GRRR Gorilla Technology Group	Business Services	$2.78 +0.4%	0.00	$24.94 million	12,804	414,349
GRRRW Gorilla Technology Group	Computer and Technology	$0.05 +5.8%	0.00	$0.00	6,700	51,586
GOSS Gossamer Bio	Medical	$0.93 +3.2%	-0.88	$210.32 million	97,587	1.72 million
GSS Gossan Resources	Basic Materials	C$0.03 +20.0%	-2.75	C$2.00 million	2,000	47,327
GOVB Gouverneur Bancorp	Finance	$9.98 -2.6%	0.00	$11.08 million	400	1,518
GXU GoviEx Uranium	Energy	C$0.08 +2.6%	-2.67	C$65.01 million	821,836	1.24 million
GWA Gowest Gold	Basic Materials	C$0.13	-13.00	C$87.23 million	434,900	186,276
GPATU GP-Act III Acquisition	Financial Services	$10.03 +0.1%	0.00	$0.00	2,300	247,963
GPM GPM Metals	Basic Materials	C$0.06 +9.1%	-6.00	C$5.03 million	100,000	33,584
GPOX GPO Plus	Industrials	$0.11 +16.7%	0.00	$0.00	53,700	39,696
GRAB Grab	Business Services	$3.56 +0.3%	-50.85	$13.97 billion	2.26 million	22.97 million
GRABW Grab	Computer and Technology	$0.16 +2.6%	0.00	$0.00	3,600	29,599
GGG Graco	Industrial Products	$78.88 -0.5%	27.20	$13.34 billion	16,645	724,722
GRA Grafenia	Industrials	GBX 10.75	-1,075.00	£41.93 million	10,000	35,436
GPL Graft Polymer	Industrials	GBX 0.35 -13.2%	-11.67	£437,000.00	4.95 million	5.06 million
EAF GrafTech International	Industrial Products	$0.97 +1.8%	-0.89	$249.45 million	19.24 million	3.52 million
GFTU Grafton Group	Industrials	GBX 934.80 +0.7%	1,112.86	£1.87 billion	195,601	465,188
GROUF Grafton Group	Construction	$12.75	0.00	$2.88 billion	0	2,033
GHM Graham	Industrial Products	$27.86 -1.1%	64.79	$302.84 million	7,676	85,610
GHC Graham	Consumer Discretionary	$697.91 -0.2%	11.57	$3.10 billion	2,239	15,835
GRCLF GrainCorp	Consumer Defensive	$5.95 +1.5%	27.05	$0.00	7,500	4,943
GRGTF Grainger	Real Estate	$2.85 -11.9%	15.92	$0.00	100	3,225
GRI Grainger	Real Estate	GBX 242 -0.6%	8,183.33	£1.79 billion	690,457	1.05 million
GMM Grammer	Consumer Cyclical	€8.85 -0.6%	-17.70	$131.95 million	301	18,134
GTE Gran Tierra Energy	Energy	GBX 755	10,785.71	£236.54 million	0	725
GTE Gran Tierra Energy	Oils/Energy	$9.57 -1.0%	95.71	$299.83 million	101,886	381,013
GTE Gran Tierra Energy	Energy	C$13.24 -6.0%	110.33	C$414.81 million	122,728	55,688
GGM Granada Gold Mine	Basic Materials	C$0.03	-2.50	C$3.97 million	13,000	104,057
LOPE Grand Canyon Education	Consumer Discretionary	$139.91 +3.9%	19.57	$4.16 billion	368,500	198,718
GYC Grand City Properties	Real Estate	€10.80 +2.0%	0.00	$0.00	217,991	N/A
GRNNF Grand City Properties	Real Estate	$12.30 -0.4%	0.00	$0.00	400	986
GRDDY Grand City Properties	Real Estate	$7.62 +5.8%	0.00	$0.00	300	1,725
GFHG Grand Fortune High Grade	Consumer Defensive	GBX 2.75	-8.75	£4.40 million	0	37,149
GVMH Grand Vision Media	Communication Services	GBX 1.50	-150.00	£1.44 million	3,200	58,933
GPG Grande Portage Resources	Basic Materials	C$0.19 -2.6%	-19.00	C$22.76 million	11,000	82,189
BUS Grande West Transportation Group	Consumer Goods	C$2.42 -2.4%	-31.84	C$70.88 million	430,368	800,426
GRRB GrandSouth Bancorporation	Finance	$39.05 -1.1%	0.00	$205.01 million	400	2,978
GCFB Granite City Food & Brewery	Retail/Wholesale	$0.00	0.00	$0.00	2,500	3,070
GVA Granite Construction	Construction	$61.41 -0.9%	104.08	$2.71 billion	6,526	420,444
GXO Granite Oil	Oils/Energy	C$0.94	6.76	C$36.45 million	169,411	190,624
GXOCF Granite Oil	Oils/Energy	$0.69 -1.1%	0.00	$0.00	49,600	37,302
GPMT Granite Point Mortgage Trust	Finance	$2.89 -1.0%	-1.25	$147.48 million	24,062	458,093
GRP.U Granite Real Estate Inc. Staple	Finance	$49.60 +1.1%	19.68	$3.11 billion	4,000	15,003
GRT.UN Granite Real Estate Investment Trust	Real Estate	C$67.79 -0.2%	19.88	C$4.27 billion	60,430	87,303
GRNT Granite Ridge Resources	Oils/Energy	$6.33 +1.6%	14.07	$827.58 million	3.86 million	460,981
GEL Graphano Energy	Basic Materials	C$0.09 -5.3%	-1.29	C$1.54 million	4,510	42,415
GMGMF Graphene Manufacturing Group	Basic Materials	$0.46 -4.3%	0.00	$0.00	57,800	106,691
GPK Graphic Packaging	Industrial Products	$26.21 -0.2%	11.86	$8.05 billion	6.65 million	2.73 million
GPHOF Graphite One	Basic Materials	$0.49	-29.01	$0.00	19,000	48,737
GPH Graphite One	Basic Materials	C$0.68	-6.80	C$93.58 million	20,752	49,139
GRSXY Grasim Industries	Consumer Discretionary	$19.61	19.04	$13.35 billion	0	N/A
CBULF Gratomic	Basic Materials	$0.06 -3.1%	0.00	$0.00	200	54,162
GRVY Gravity	Computer and Technology	$80.50 -0.3%	6.08	$559.48 million	2,191	33,883
GTN Gray Television	Consumer Discretionary	$5.16 -0.8%	-43.00	$511.56 million	41,093	1.16 million
GTN.A Gray Television	Consumer Discretionary	$9.04 -5.0%	-75.33	$896.23 million	2,100	2,322
GRAY Graybug Vision	Medical	$3.96 +25.7%	-2.29	$6.22 million	246,710	2,165
GDLC Grayscale Digital Large Cap Fund	Finance	22.49 -1.9%	0.00	$0.00	27,800	123,127
ETCG Grayscale Ethereum Classic Trust (ETC)	Manufacturing	$12.43 -2.9%	0.00	$0.00	26,700	115,644
ETHE Grayscale Ethereum Trust (ETH)	Miscellaneous	$31.40 -2.3%	0.00	$0.00	1.65 million	3.98 million
GRC GRC International Group	Computer and Technology	GBX 7.95 +2.5%	-794.50	£8.57 million	138	103,197
AJX Great Ajax	Finance	$3.56 -0.3%	-0.88	$140.83 million	940	149,164
GTPS Great American Bancorp	Finance	$40.00 +3.7%	0.00	$14.80 million	100	400
GR Great Atlantic Resources	Basic Materials	C$0.06	-1.10	C$2.76 million	44,000	63,728
GBR Great Bear Resources	Basic Materials	C$28.15 -2.3%	-153.83	C$1.63 billion	1.89 million	301,841
GTBAF Great Bear Resources	Basic Materials	$22.43 +2.0%	0.00	$0.00	6,000	46,405
GBRBF Great Bear Royalties	Basic Materials	C$5.12 +0.3%	0.00	C$0.00	135,900	15,520
GCGMF Great Canadian Gaming	Consumer Cyclical	$35.30 +0.4%	0.00	$0.00	33,700	2,634
GC Great Canadian Gaming	Consumer Cyclical	C$44.98	-21.28	C$2.59 billion	792,534	193,765
GEAHF Great Eagle	Finance	$1.42 -7.2%	0.00	$1.06 billion	38,200	17,340
GEEC Great Eastern Energy	Oils/Energy	GBX 3.50 -7.3%	350.00	£4.17 million	0	82,550
GECC Great Elm Capital	Finance	$10.65 -0.3%	4.84	$100.64 million	2,227	17,886
GECCM Great Elm Capital Corp. - 6.75%	--	$24.97 +0.2%	0.00	$0.00	600	1,915
GECCO Great Elm Capital Corp. 5.875% Notes due 2026	--	$24.47 0.0%	0.00	$0.00	1,300	1,634
GECCZ Great Elm Capital Corp. 8.75% Notes due 2028	--	$25.11 +0.1%	0.00	$0.00	4,400	5,729
GEG Great Elm Group	Multi-Sector Conglomerates	$1.80 +0.6%	0.00	$57.38 million	10,300	21,719
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027	--	$22.40 -1.5%	0.00	$0.00	900	2,547
GLUX Great Lakes Aviation	Transportation	$0.00 +9,900.0%	0.00	$1,000.00	500	34,514
GLDD Great Lakes Dredge & Dock	Construction	$8.71 -0.8%	15.28	$583.66 million	19,969	396,503
GLK Great Lakes Graphite	Basic Materials	C$0.04 +∞	-1.75	C$4.64 million	73,021	118,074
FSXLF Great Pacific Gold	Basic Materials	0.52 +5.6%	0.00	$0.00	135,000	113,605
GPL Great Panther Mining	Basic Materials	$0.19 -7.8%	-4.67	$8.84 million	1.70 million	506,038
GPR Great Panther Mining	Basic Materials	C$1.09 +1.9%	-6.19	C$51.57 million	6,795	23,385
GPEAF Great Portland Estates	Finance	$5.14 +2.9%	0.00	$1.31 billion	100	5,775
GPOR Great Portland Estates	Real Estate	GBX 735.50 -2.0%	124.66	£1.87 billion	442,820	405,261
GPE Great Portland Estates	Real Estate	GBX 337.50 +0.6%	-321.43	£1.37 billion	955,684	743,348
GSBC Great Southern Bancorp	Finance	$55.61 +3.7%	10.93	$648.41 million	77,600	27,690
GSCU Great Southern Copper	Basic Materials	GBX 1.30 +2.2%	-130.30	£4.48 million	177,863	257,918
GTG Great Thunder Gold	Basic Materials	C$0.48 +5.5%	-21.82	C$11.18 million	55,000	138,894
GWLLF Great Wall Motor	Consumer Cyclical	$1.45 -5.2%	0.55	$0.00	4,300	8,322
GWLLY Great Wall Motor	Consumer Cyclical	$15.75	0.59	$0.00	52	1,788
GWMO Great Western Mining	Basic Materials	GBX 0.04	-2.35	£2.84 million	70.57 million	68.48 million
GTB Greatbanks Resources	Basic Materials	C$0.07 +16.7%	-0.66	C$828,000.00	8,000	35,367
GGP Greatland Gold	Basic Materials	GBX 7.50 +7.1%	-938.00	£381.75 million	5.65 million	12.92 million
GWLIF Great-West Lifeco	Financial Services	$29.19 +0.9%	11.21	$0.00	23,500	24,929
GWO Great-West Lifeco	Financial Services	C$39.91 +0.7%	11.37	C$37.23 billion	3.00 million	2.69 million
GREZF GREE	Computer and Technology	$6.20 +3.2%	0.00	$1.07 billion	100	980
GSH Green & Smart	Utilities	GBX 2.85 +11,300.0%	-2.85	£9.84 million	8,122	57,517
GRBK Green Brick Partners	Finance	$56.57 -1.2%	8.58	$2.54 billion	6,950	390,021
GDOT Green Dot	Business Services	$9.45 +0.2%	-20.11	$502.83 million	1.86 million	643,071
GETG Green Earth Technologies	Consumer Discretionary	$0.00	0.00	$0.00	17,400	31,771
GRNE Green Endeavors	Consumer Cyclical	$0.18	0.00	$0.00	1	2,281
GGII Green Globe International	Consumer Defensive	0.00 +20.0%	0.00	$0.00	884,400	5.97 million
GGBXF Green Growth Brands	Medical	$0.00 +9,900.0%	0.00	$0.00	5,100	2,800
GRYN Green Hygienics	Medical	$0.00	0.00	$0.00	300	2,520
GIPIF Green Impact Partners	Utilities	$2.10 +9.1%	0.00	$0.00	200	1,383
GIP Green Impact Partners	Utilities	C$3.35 +4.7%	-8.17	C$69.35 million	27,651	13,942
GRNO Green Oasis Environmental	Industrials	$0.00 +9,900.0%	0.00	$0.00	800	40,336
GPRE Green Plains	Basic Materials	$15.87 +0.1%	-12.90	$1.03 billion	37,402	1.18 million
GPLB Green Planet Bioengineering	Finance	$0.00 +150.0%	0.00	$10,000.00	300	550
GNPG Green Planet Group	Oils/Energy	$0.00 +9,900.0%	0.00	$65,000.00	1,500	47,167
GPDB Green PolkaDot Box	Retail/Wholesale	$0.00	0.00	$0.00	3,000	N/A
GRN Green Reit	Real Estate	GBX 1.84 -1.4%	14.05	£12.87 million	1.92 million	2.00 million
JAGR Green Street Capital	Finance	$0.00 +19,900.0%	0.00	$0.00	63,000	N/A
GTMLF Green Technology Metals	Basic Materials	C$0.05 -13.8%	0.00	C$0.00	29,000	18,726
GTBIF Green Thumb Industries	Medical	$11.99 -6.3%	49.96	$2.55 billion	705,500	553,234
GEBRF Greenbriar Sustainable Living	Utilities	$0.50 -0.2%	-3.89	$0.00	100	5,586
GBOKD Greenbrook TMS	Medical	$15.04 +0.5%	0.00	$0.00	2,200	1,706
GBOKF Greenbrook TMS	Medical	$15.45 -0.3%	0.00	$0.00	100	1,572
GBNHF Greenbrook TMS	Medical	$0.09	0.00	$3.51 million	8,100	1.12 million
VGN Greencastle Resources	Energy	C$0.04 -11.1%	-0.44	C$1.45 million	5,000	25,603
GRCYU Greencity Acquisition	Finance	$11.46 -0.3%	0.00	$0.00	2,300	1,340
GRP Greencoat Renewables	Utilities	GBX 0.89 -0.2%	6.83	£10.12 million	9.28 million	448,390
UKW Greencoat UK Wind	Financial Services	GBX 133.30 +1.0%	317.38	£3.05 billion	2.03 million	3.53 million
GNC Greencore Group	Consumer Defensive	GBX 169.40 +1.8%	1,694.00	£791.98 million	277,580	1.90 million
GNCGY Greencore Group	Consumer Staples	$8.50	0.00	$986.94 million	4	1,083
INKW Greene Concepts		$0.00 +10.5%	0.00	$0.00	2.38 million	11.52 million
GCBC Greene County Bancorp	Finance	$33.71 +5.5%	23.41	$574.08 million	169,000	16,946
GNK Greene King	Business Services	GBX 849.20 +0.0%	21.94	£2.63 billion	6.68 million	1.53 million
GNF Greenfields Petroleum	Oils/Energy	C$0.30 -21.1%	-0.02	C$652,000.00	3,600	3,308
GEEPF Greenfields Petroleum		$0.30 -0.1%	0.00	$0.00	100	1,993
GFR Greenfire Resources	Oils/Energy	$6.82 +1.0%	0.00	$468.15 million	416	29,054
ICLTF GreenFirst Forest Products	Basic Materials	C$0.29 +8.2%	0.00	C$0.00	94,200	70,185
GFP GreenFirst Forest Products	Basic Materials	C$0.41 +3.8%	-1.69	C$71.92 million	19,897	57,168
GRNH GreenGro Technologies	Industrials	$0.00 +9,900.0%	0.00	$0.00	6,000	922,776
GREE Greenidge Generation	Finance	$2.83 +5.2%	0.00	$27.76 million	25,973	292,104
GKIT Greenkraft	Auto/Tires/Trucks	$0.03 +19.5%	0.00	$0.00	1,000	4,159
GTEC Greenland Technologies	Computer and Technology	$1.40 -1.4%	-1.24	$19.04 million	4,300	36,224
GNLN Greenlane	Consumer Staples	$0.34 +0.0%	-0.01	$1.27 million	5,032	300,277
GRNWF Greenlane Renewables	Industrials	$0.06 +15.2%	0.00	$0.00	100	21,659
GRN Greenlane Renewables	Industrials	C$0.08 -5.9%	-0.42	C$12.32 million	20,302	127,266
GRN Greenlane Renewables Inc. (GRN.V)	Industrials	C$2.78 +16.3%	-102.96	C$368.17 million	3.04 million	1.68 million
GLRE Greenlight Capital Re	Finance	$13.15 +0.4%	4.40	$464.46 million	760	73,661
GPV GreenPower Motor	Industrials	C$1.45 +3.6%	-1.69	C$38.41 million	5,493	8,026
GP GreenPower Motor	Auto/Tires/Trucks	$1.04	-1.65	$27.55 million	14,589	57,715
GPVRF GreenPower Motor	Consumer Cyclical	$3.15 +24.2%	0.00	$0.00	5.56 million	401,459
GRNQ Greenpro Capital	Finance	$0.98 -7.5%	10.89	$7.37 million	454	52,200
GROC GreenRoc Mining	Basic Materials	GBX 1.78 -0.1%	-177.90	£2.99 million	21,000	335,832
JTR GreenSpace Brands	Consumer Defensive	C$0.01 -50.0%	-0.25	C$2.55 million	561,000	241,741
GTWCF Greentown China	Real Estate	$0.96 +6.7%	0.62	$0.00	10,500	5,375
GRMHF Greentown Management	Real Estate	C$0.76	0.00	C$0.00	1,000	N/A
GHG GreenTree Hospitality Group	Consumer Discretionary	$2.43 -2.4%	5.79	$246.75 million	12,400	7,427
GVFF Greenville Federal Financial	Financial Services	$6.43	78.90	$0.00	100	646
GRNVU GreenVision Acquisition	Finance	$15.64 +56.4%	0.00	$0.00	42,600	3,421
GWAV Greenwave Technology Solutions	Industrial Products	$1.72 -2.8%	0.00	$7.38 million	130,113	969,859
GWTI Greenway Technologies	Energy	$0.01 +16.7%	0.00	$0.00	60,000	55,434
GLSI Greenwich LifeSciences	Medical	$17.26 +2.3%	-23.97	$222.31 million	748,900	46,751
ELRN Greenwood Hall	Computer and Technology	$0.00 +∞	0.00	$0.00	75,000	21,500
GRX GreenX Metals	Basic Materials	GBX 46.50	-4,650.00	£127.17 million	25,000	17,504
GRG Greggs	Consumer Cyclical	GBX 2,768.94 -0.3%	1,992.04	£2.81 billion	34,073	213,002
GGGSF Greggs	Consumer Cyclical	$38.00 +8.6%	177.28	$0.00	300	1,737
GEF Greif	Industrial Products	$57.97 +0.9%	12.47	$2.73 billion	11,010	168,196
GEF-B Greif	Consumer Cyclical	$62.49 +0.7%	0.00	$0.00	66,293	N/A
GDL Greka Drilling	Oils/Energy	GBX 1.40 +7.7%	0.00	£0.00	1.93 million	426,016
GLJ Grenke	Financial Services	€20.65 -0.7%	11.35	$954.24 million	44,873	N/A
GKSGF Grenke	Financial Services	21.95	5.37	$0.00	100	100
GRID Gresham House Energy Storage	Financial Services	GBX 70.49 +0.3%	-352.47	£401.15 million	323,499	1.31 million
GHE Gresham House	Financial Services	GBX 1,100	3,055.56	£451.55 million	0	126,550
GV1O Gresham House Renewable Energy VCT 1	Finance	GBX 45 -6.3%	2,250.00	£11.48 million	0	1,888
GV1A Gresham House Renewable Energy VCT 1		GBX 5.05	0.00	£1.95 million	0	N/A
GV2O Gresham House Renewable Energy VCT 2	Finance	GBX 44.40 -7.5%	0.00	£29.13 million	0	683
GHS Gresham House Strategic	Finance	GBX 1,395 +1.1%	2.92	£63.35 million	4,429	5,645
GHT Gresham Technologies	Computer and Technology	GBX 161.30 -1.0%	4,032.50	£135.20 million	68,869	460,046
GHI Greystone Housing Impact Investors	Finance	$14.85 +0.3%	7.84	$345.86 million	7,878	39,977
GLGI Greystone Logistics	Consumer Staples	$1.23 -4.7%	8.79	$34.78 million	11,000	26,738
GRI GRI Bio	Medical	1.93 +0.7%	0.00	$1.04 million	1,167	74,392
GDYN Grid Dynamics	Computer and Technology	$10.38 -1.2%	346.12	$794.28 million	7,780	327,345
GRDM Grid Metals	Basic Materials	C$0.07	-1.08	C$13.26 million	45,000	60,232
MSMGF Grid Metals	Basic Materials	$0.04 -8.9%	0.00	$0.00	2,000	23,838
GRGSF Grieg Seafood ASA	Consumer Defensive	$6.00 -6.3%	3.54	$0.00	700	867
GFM Griffin Mining	Basic Materials	GBX 154 -0.6%	2,566.67	£283.71 million	3,372	213,929
GFF Griffon	Multi-Sector Conglomerates	$63.86 -1.1%	16.85	$3.16 billion	1.31 million	431,810
GRFS Grifols	Medical	$6.43 +2.1%	0.00	$0.00	211,928	2.26 million
GRDI Griid Infrastructure	Finance	$1.06	0.00	$75.66 million	240,805	2.71 million
GRDIW Griid Infrastructure	Financial Services	$0.06 +0.8%	0.00	$0.00	69,200	44,240
GRND Grindr	Computer and Technology	$11.80 -3.6%	-65.55	$2.07 billion	122,586	516,835
GRIN Grindrod Shipping	Transportation	$13.80 -0.3%	-27.60	$265.65 million	18,600	18,518
GRIT GRIT Investment Trust	Financial Services	GBX 1.25 -0.4%	-62.50	£228,000.00	7,000	169,457
GR1T Grit Real Estate Income Group	Real Estate	GBX 17.40 -3.3%	-217.50	£83.47 million	177,000	150,161
GRTS Gritstone bio	Medical	$0.63 +2.0%	-0.51	$68.40 million	254,354	2.50 million
GZD Grizzly Discoveries	Basic Materials	C$0.03 +20.0%	-3.00	C$4.58 million	5,000	152,071
GO Grocery Outlet	Consumer Staples	$22.12 +0.1%	34.56	$2.21 billion	1.47 million	1.64 million
GROM Grom Social Enterprises	Computer and Technology	$0.41 +3.0%	-0.04	$3.73 million	5,616	393,504
GROMW Grom Social Enterprises	Communication Services	$3.90 +9.2%	0.00	$0.00	100	1,600
GRVE Groove Botanicals	Oils/Energy	$0.01 +150.0%	0.00	$746,000.00	1,000	18,427
GRIO Ground Rents Income Fund	Real Estate	GBX 28.77 -0.7%	-359.58	£27.52 million	4,000	154,541
GSA Groundstar Resources	Basic Materials	C$0.01 +∞	-0.71	C$618,000.00	24,000	243,858
GPI Group 1 Automotive	Retail/Wholesale	$297.28 +1.1%	7.02	$4.02 billion	136,200	136,416
ZNG Group Eleven Resources	Basic Materials	C$0.17 -2.9%	-8.50	C$34.08 million	6,425	135,779
GNACU Group Nine Acquisition	Financial Services	$10.09 +0.2%	0.00	$0.00	19,000	3,560
GBLBY Groupe Bruxelles Lambert	Financial Services	$8.37 +10.8%	0.00	$0.00	300	1,239
GRPN Groupon	Retail/Wholesale	$15.23 -0.5%	-11.81	$602.19 million	23,552	1.21 million
GROV Grove Collaborative	Consumer Staples	$1.74 -1.7%	-1.74	$66.43 million	5,777	78,905
GRWC Grow Capital	Finance	$0.24	0.00	$21.97 million	15	4,360
GRSO Grow Solutions	Consumer Discretionary	$0.00 +9,900.0%	0.00	$0.00	1,000	N/A
GRWG GrowGeneration	Basic Materials	$2.21 +2.8%	-2.80	$134.17 million	58,557	1.04 million
PHOT GrowLife	Consumer Discretionary	$0.00	0.00	$34,000.00	0	15,216
GRO GrowMax Resources	Basic Materials	C$0.05 -9.1%	0.17	C$1.16 million	397,000	417,887
GRUSF Grown Rogue International	Medical	$0.65 -7.1%	65.07	$135.36 million	133,000	196,560
GCACU Growth Capital Acquisition	Finance	$8.70 -10.2%	0.00	$0.00	900	1,529
GMKYY Gruma S.A.B. de CV		$56.01 -6.7%	0.00	$0.00	800	1,415
GPAGF Gruma	Consumer Defensive	$18.00 -8.6%	2.51	$0.00	100	6,522
GRPAF Grupo Aeroméxico	Industrials	$8.60	0.00	$0.00	100	29,122
OMAB Grupo Aeroportuario del Centro Norte	Transportation	$67.65 +1.2%	11.33	$2.88 billion	32,200	52,860
PAC Grupo Aeroportuario del Pacífico	Transportation	$155.77 +0.2%	13.91	$7.87 billion	31,700	53,291
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.	Transportation	$299.52 +1.0%	14.16	$8.99 billion	72,500	46,056
AVAL Grupo Aval Acciones y Valores	Finance	$2.18 +0.5%	27.25	$2.59 billion	24,100	70,249
BMBOY Grupo Bimbo	Consumer Defensive	$14.15 -4.9%	0.00	$0.00	400	594
GRBMF Grupo Bimbo	Consumer Defensive	$3.53	3.10	$0.00	700,000	2,408
GPOVY Grupo Carso	Multi-Sector Conglomerates	$14.14	15.20	$15.96 billion	66	1,059
GCHEF Grupo Comercial Chedraui	Consumer Defensive	$7.05 +6.0%	3.98	$0.00	100	8,444
GBOOF Grupo Financiero Banorte	Financial Services	$7.90 +1.1%	1.41	$0.00	800	22,325
GBOOY Grupo Financiero Banorte	Finance	$41.41 +0.8%	0.00	$23.88 billion	34,300	52,531
GGAL Grupo Financiero Galicia	Finance	$29.22 -4.4%	0.00	$0.00	124,302	1.04 million
GPFOF Grupo Financiero Inbursa	Financial Services	C$2.55 -2.7%	0.80	C$0.00	200	110,377
GPFOY Grupo Financiero Inbursa	Finance	$14.95 -4.2%	0.00	$18.24 billion	100	12
GUZOF Grupo Herdez	Consumer Defensive	C$2.87 -4.3%	0.00	C$0.00	3,600	4,167
GRPBF Grupo Lala	Consumer Defensive	$0.84 +6.3%	0.67	$0.00	1,200	11,197
GMBXF Grupo México	Multi-Sector Conglomerates	$5.39 +3.7%	0.00	$41.96 billion	7,000	17,549
GPMCF Grupo Modelo Sab De Cv	Consumer Staples	$0.02	0.00	$0.00	1,200	N/A
GCHOY Grupo Nutresa S. A.	Consumer Defensive	C$13.00 +22.1%	0.02	C$0.00	200	250
GSEBF Grupo Simec		$4.30	0.00	$0.00	43,800	N/A
SIM Grupo Simec	Basic Materials	$30.40 +1.8%	15.43	$4.68 billion	800	1,008
SUPV Grupo Supervielle	Finance	$6.49 -4.3%	6.18	$0.00	62,885	1.33 million
TV Grupo Televisa, S.A.B.	Consumer Discretionary	$2.77 +1.8%	-3.18	$1.53 billion	2.69 million	1.50 million
GTMAY Grupo TMM, S.A.B.	Transportation	$1.36 +81.3%	34.01	$47.48 million	600	14,534
GRPOF Grupo Traxión	Industrials	$1.42 -5.3%	0.00	$0.00	14,500	7,440
KERNW Gryphon Digital Mining	Financial Services	$0.00 +40.0%	0.00	$0.00	352,400	28,526
GRYP Gryphon Digital Mining	Finance	$1.18 -0.8%	0.00	$46.34 million	17,338	364,723
GYPHQ Gryphon Gold	Basic Materials	$0.00	0.00	$0.00	100	N/A
GSC GS Chain	Financial Services	GBX 0.71 -20.9%	0.00	£2.85 million	4.48 million	586,707
GVP GSE Systems	Computer and Technology	$4.71 +2.4%	-1.64	$15.26 million	14,187	57,069
GSIT GSI Technology	Computer and Technology	$2.64 -0.4%	-3.30	$67.19 million	2,684	392,948
GSK GSK	Medical	$38.83 +0.9%	14.07	$80.47 billion	129,382	3.63 million
GSK GSK	Medical	GBX 1,523 -0.4%	1,397.25	£62.14 billion	59.84 million	7.87 million
GST GSTechnologies	Computer and Technology	GBX 0.72 -2.8%	-3.35	£14.22 million	5.62 million	13.98 million
GSVI GSV	Retail/Wholesale	$0.00	0.00	$0.00	600	N/A
GTBP GT Biopharma	Medical	$2.73 -3.5%	0.00	$3.87 million	3,515	709,307
GTT GT Gold	Basic Materials	C$3.85 +13.2%	-45.83	C$501.42 million	7,092	261,805
GTGDF GT Gold	Basic Materials	$0.00	0.00	$0.00	40,000	19,418
GTNLF GTN	Communication Services	$0.37	0.00	$0.00	10,000	N/A
GTXO GTX	Computer and Technology	$0.01 +25.0%	0.00	$1.24 million	205,900	478,504
GGDVY Guangdong Investment	Utilities	$28.53 -2.8%	0.80	$0.00	200	2,524
GSHHY Guangshen Railway	Transportation	$9.20 -0.1%	102.23	$1.30 billion	13,900	9,833
GNGYF Guangshen Railway	Industrials	$0.27 -1.2%	2.06	$0.00	200	17,938
GNZUF Guangzhou Automobile Group	Consumer Cyclical	$0.42 +16.9%	0.85	$0.00	300	10,977
GZUHY Guangzhou R&F Properties	Real Estate	$2.38	0.05	$0.00	1,200	200
GNTY Guaranty Bancshares	Finance	$31.54 +5.3%	12.93	$363.34 million	94,800	15,595
GH Guardant Health	Medical	$29.02 +0.5%	-7.40	$3.55 billion	50,611	2.04 million
GFAI Guardforce AI	Industrial Products	$2.21 +0.5%	0.00	$21.72 million	4,106	295,879
GFAIW Guardforce AI	Industrials	$0.22 +22.7%	0.00	$0.00	2,900	6,251
GCAAF Guardian Capital Group	Financial Services	$31.85 -0.2%	25.37	$0.00	200	1,529
GCG Guardian Capital Group	Financial Services	C$43.20 -0.7%	11.22	C$118.37 million	425	593
GCG.A Guardian Capital Group	Finance	C$43.02 -2.2%	11.17	C$963.65 million	8,500	5,284
GHSI Guardion Health Sciences	Medical	$10.03 +1.3%	-2.50	$12.88 million	1,100	113,612
GUDHF GUD	Consumer Cyclical	C$6.14 +18.1%	14.55	C$0.00	400	400
GES Guess?	Consumer Discretionary	$20.33 -0.3%	6.07	$1.09 billion	44,604	1.30 million
GOF Guggenheim Strategic Opportunities Fund	Financial Services	$14.89 -0.1%	0.00	$0.00	52,204	684,086
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	Financial Services	$15.90 -0.4%	0.00	$0.00	84,400	62,794
GTHP Guided Therapeutics	Medical	$0.12 +18.6%	0.00	$6.75 million	10,100	27,918
GWRE Guidewire Software	Computer and Technology	$136.77 -0.8%	-1,052.00	$11.31 billion	22,106	631,708
GILD Guild Esports	Communication Services	GBX 0.34 +13.3%	-34.00	£2.51 million	10,396	2.65 million
GHLD Guild	Finance	$14.95 +1.1%	35.60	$917.03 million	10,452	9,923
GVCT Guinness VCT	Financial Services	GBX 91.50	0.00	£4.07 million	0	N/A
GULTU Gulf Coast Ultra Deep Royalty Trust	Energy	$0.01 +0.8%	0.00	$0.00	57,800	140,052
GIF Gulf Investment Fund	Financial Services	GBX 2.34 +0.9%	5.85	£971,000.00	515	11,692
GIFI Gulf Island Fabrication	Oils/Energy	$6.07 -0.5%	-5.19	$98.82 million	145,100	73,241
GKP Gulf Keystone Petroleum	Energy	GBX 148.30 +0.8%	-3,707.50	£329.23 million	1.44 million	1.20 million
GUKYF Gulf Keystone Petroleum	Energy	$1.89 +1.1%	-46.48	$0.00	100,000	22,022
GMS Gulf Marine Services	Energy	GBX 17.09 0.0%	569.53	£174.28 million	71.22 million	2.82 million
GURE Gulf Resources	Basic Materials	$1.03	-2.02	$10.74 million	9,000	29,694
GPORQ Gulfport Energy	Oils/Energy	$0.05 +4.1%	-0.01	$7.43 million	1.14 million	2.58 million
GSPE GulfSlope Energy	Oils/Energy	$0.00	0.00	$136,000.00	54,500	330,401
GUNGF GungHo Online Entertainment	Communication Services	$17.37 +10.2%	0.32	$0.00	1,000	1,436
GUN Gunpoint Exploration	Basic Materials	C$0.68 -1.4%	-34.00	C$34.61 million	6,000	5,863
GUN Gunsynd	Financial Services	GBX 0.13 -3.8%	-18.00	£715,000.00	559,764	2.42 million
GUROF GURU Organic Energy	Consumer Defensive	$1.57 -0.6%	0.00	$0.00	300	2,183
SLLFF Gusbourne	Consumer Defensive	$0.76 -6.1%	-5.39	$0.00	200	1,825
GUS Gusbourne	Consumer Defensive	GBX 65.68 +2.5%	-1,642.00	£39.97 million	5,176	9,300
GUYFF Guyana Goldfields	Basic Materials	$1.40	0.00	$0.00	10,800	129,467
GUY Guyana Goldfields	Basic Materials	C$1.84	-1.05	C$321.20 million	206,839	1.21 million
GYA Guyana Goldstrike	Basic Materials	C$0.13 +25.0%	-1.56	C$4.85 million	48,500	29,839
GCT GVIC Communications	Consumer Cyclical	C$0.35 +2.9%	-4.93	C$105.15 million	1,500	7,891
GWGWF GWR Global Water Resources	Manufacturing	$5.65 +2.2%	0.00	$0.00	500	5,071
GXGXU GX Acquisition	Industrials	$11.63 +36.5%	0.00	$0.00	16,100	6,479
GXO GXO Logistics	Transportation	$50.50 +1.8%	36.33	$6.03 billion	1.49 million	866,522
GYG GYG	Industrials	GBX 30 +20.0%	-2.42	£13.99 million	109,629	248,768
GYRE Gyre Therapeutics	Medical	$11.93 +20.6%	0.00	$1.02 billion	942,000	81,352
GYRO Gyrodyne	Finance	$8.13 +2.1%	0.00	$17.89 million	1,000	2,871