Company Directory - H

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
HNNMY H & M Hennes & Mauritz AB (publ)	Retail/Wholesale	$2.52 +1.2%	21.00	$17.84 billion	199,278	148,708
SLNG H C Slingsby	Industrials	GBX 300	-2,142.86	£3.15 million	0	1,570
HTHT H World Group	Consumer Discretionary	$31.51 +3.7%	19.10	$9.87 billion	1.53 million	2.61 million
HEES H&E Equipment Services	Industrial Products	$90.29 +105.5%	22.92	$3.31 billion	13.29 million	1.90 million
HRB H&R Block	Consumer Discretionary	$54.83 +0.5%	13.37	$7.51 billion	1.11 million	1.07 million
HR.UN H&R Real Estate Investment Trust	Real Estate	C$9.21 -0.3%	-11.23	C$2.41 billion	587,797	498,517
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
HRUFF H&R Real Estate Investment Trust	Real Estate	$6.44 +0.2%	4.36	$0.00	706	2,501
HAT H&T Group	Financial Services	GBX 352.47 +2.2%	704.94	£152.87 million	129,438	106,029
HLUYY H. Lundbeck A/S	Medical	$22.00 0.0%	25.00	$21.91 billion	7,500	1,758
FUL H.B. Fuller	Basic Materials	$63.58 +0.6%	19.62	$3.47 billion	214,141	423,218
HISJF H.I.S.	Consumer Discretionary	$13.09	21.46	$0.00	0	N/A
HEOFF H2O Innovation	Utilities	$3.12 -0.2%	-312.01	$280.83 million	900	26,287
HEO H2O Innovation	Industrials	C$2.38 +2.1%	68.00	C$214.22 million	23,314	115,576
HAE Haemonetics	Medical	$79.91 +0.6%	33.16	$4.01 billion	346,738	373,317
HAFN Hafnia	Transportation	$6.10 +0.7%	3.59	$3.09 billion	3.54 million	2.62 million
HGTY Hagerty	Retail/Wholesale	$9.55 +2.6%	86.82	$3.26 billion	40,695	66,737
HDALF Haidilao International	Consumer Cyclical	$1.77 -4.9%	0.00	$0.00	300	780
HRELY Haier Electronics Group	Consumer Discretionary	$44.88	21.27	$12.64 billion	25	2,127
HRSHF Haier Smart Home	Consumer Cyclical	$2.80 -9.5%	0.00	$0.00	106,999	36,766
HMCTF Hainan Meilan International Airport	Industrials	$1.00	1.48	$0.00	0	3,700
HAIIF Haitian International	Industrials	$3.23	0.00	$0.00	0	250
HTNGF Haitong Securities	Financial Services	$0.52	0.95	$0.00	0	21,675
HAI Haivision Systems	Computer and Technology	C$5.12 -2.5%	28.44	C$146.18 million	21,852	24,773
HAIVF Haivision Systems	Computer and Technology	C$3.60 -2.2%	0.00	C$0.00	8,294	11,232
HALFF HAL Trust	Financial Services	$122.25 +1.9%	16.70	$0.00	2,000	1,167
HALB Halberd	Medical	$0.00 -11.6%	-0.40	$0.00	957,495	421,349
HKRSQ Halcon Resources	Oils/Energy	$0.07 +2.1%	0.00	$12.14 million	60,600	4.62 million
HLN Haleon	Medical	GBX 367.10 -0.3%	3,059.17	£33.19 billion	8.71 million	15.69 million
HLN Haleon	Medical	$9.02 -0.9%	26.53	$40.83 billion	20.81 million	9.70 million
HFD Halfords Group	Consumer Cyclical	GBX 123.98 +0.8%	953.72	£270.82 million	272,238	1.09 million
HLFDY Halfords Group	Auto/Tires/Trucks	$3.15	0.00	$344.80 million	0	75
HOFVW Hall of Fame Resort & Entertainment	Communication Services	$0.01 +4.4%	0.00	$0.00	39,300	38,657
HOFV Hall of Fame Resort & Entertainment	Consumer Discretionary	$1.28 -9.2%	-0.15	$8.39 million	31,645	40,331
HNRG Hallador Energy	Oils/Energy	$12.44 +5.2%	-22.62	$530.16 million	494,319	540,552
HAL Halliburton	Oils/Energy	$28.20 +1.4%	9.83	$24.77 billion	6.62 million	9.36 million
HALL Hallmark Financial Services	Finance	$0.01	0.00	$21,000.00	0	11,294
HLMA Halma	Industrials	GBX 2,663 +0.6%	3,750.70	£10.04 billion	687,969	5.23 million
HLMAF Halma	Industrial Products	$32.27 -2.6%	0.00	$12.58 billion	1,014	3,263
HMT Halmont Properties	Real Estate	C$0.90 -10.0%	8.18	C$75.55 million	203	269
WSLFF Halo Labs	Medical	$0.05 +1.9%	0.00	$0.00	1,515	44,446

HALO Halozyme Therapeutics	Medical	$53.83 -0.6%	17.82	$6.85 billion	1.36 million	1.76 million
HAMA Hamak Gold	Basic Materials	GBX 0.63	-62.50	£507,000.00	110,000	383,630
HAB Hamborner REIT	Real Estate	€6.52	26.61	$519.76 million	36,310	131,380
HHFA Hamburger Hafen und Logistik Aktiengesellschaft	Industrials	€17.60	51.76	$1.28 billion	2,123	117,376
HHULY Hamburger Hafen und Logistik Aktiengesellschaft	Industrials	C$9.02	23.19	C$0.00	0	1,350
HBB Hamilton Beach Brands	Consumer Discretionary	$15.88 +2.4%	8.45	$217.64 million	35,011	39,501
HG Hamilton Insurance Group	Finance	$18.23 -0.4%	4.08	$1.85 billion	387,948	598,469
HLAHU Hamilton Lane Alliance Holdings I	Financial Services	$10.06 +0.1%	0.00	$0.00	3,200	34,628
HLNE Hamilton Lane	Finance	$141.14 +2.2%	30.62	$7.82 billion	564,829	399,154
HTL Hamilton Thorne	Medical	C$1.45 +4.3%	48.33	C$212.89 million	25,700	35,118
HTLZF Hamilton Thorne	Medical	$1.59 +0.6%	0.00	$0.00	421,800	29,614
HMMR Hammer Fiber Optics	Communication Services	$0.05 +38.5%	0.00	$0.00	2,300	1,460
HMSNF Hammerson	Finance	$3.45	0.00	$1.72 billion	0	566
HMSO Hammerson	Real Estate	GBX 275 +2.9%	-3,437.50	£1.37 billion	1.91 million	5.11 million
HPS.A Hammond Power Solutions	Computer and Technology	C$115.66 +3.2%	20.88	C$1.06 billion	38,484	40,865
HMDPF Hammond Power Solutions	Industrials	C$80.25 +2.7%	205.77	C$0.00	3,404	3,515
HNMUF Hana Microelectronics Public	Computer and Technology	C$1.25	0.29	C$0.00	0	N/A
HWC Hancock Whitney	Finance	$57.63 +3.9%	12.92	$4.96 billion	754,401	631,530
HWCPZ Hancock Whitney Co. - 6	--	$23.06 -0.8%	0.00	$0.00	4,402	8,288
HEC Handa Copper	Basic Materials	C$0.05 -9.1%	0.00	C$1.47 million	20,000	57,981
HNDI Handeni Gold	Basic Materials	$0.00	0.00	$0.00	0	420
HBI Hanesbrands	Consumer Discretionary	$8.50 +3.7%	-12.88	$3.00 billion	4.65 million	4.62 million
HNLGY Hang Lung Group	Finance	$6.80	0.00	$6.11 billion	24	22
HLPPY Hang Lung Properties	Finance	$3.83 +2.9%	0.00	$3.66 billion	6,648	32,618
HSNGY Hang Seng Bank	Finance	$11.82 +0.9%	0.00	$22.24 billion	8,518	6,574
HAFC Hanmi Financial	Finance	$22.45 +3.7%	10.79	$677.90 million	101,533	207,967
HAN Hannan Metals	Basic Materials	C$0.73 -2.7%	-14.60	C$87.66 million	3,010	46,647
HASI Hannon Armstrong Sustainable Infrastructure Capital	Finance	$27.54 +4.0%	15.47	$3.26 billion	963,925	1.02 million
HNR1 Hannover Rück	Financial Services	€247.60 -1.3%	0.00	$0.00	89,134	N/A
HVRRY Hannover Rück	Finance	$42.52 +0.5%	12.58	$30.77 billion	8,249	7,881
HVRRF Hannover Rück	Financial Services	$255.00	32.01	$0.00	0	117
HNVR Hanover Bancorp	Finance	$22.23 +4.5%	13.47	$159.01 million	18,955	9,819
HNFSA Hanover Foods	Consumer Defensive	$58.44	0.00	$0.00	0	169
HRYU Hanryu	Computer and Technology	$0.29	0.00	$15.20 million	1.12 million	363,133
HNSBF Hansa Biopharma AB (publ)	Medical	$3.00	-3.47	$0.00	0	1,800
HAN Hansa Investment	Financial Services	GBX 240 +1.7%	315.79	£96 million	14,600	13,180
HANA Hansa Investment Company Ltd 'A'	Financial Services	GBX 228.90 -0.5%	301.18	£183.12 million	47,181	32,117
HSD Hansard Global	Financial Services	GBX 48.39 0.0%	1,209.85	£66 million	820	17,604
HAO Haoxi Health Technology	Business Services	$0.14 +1.6%	0.00	$4.59 million	822,573	6.91 million
HPGLY Hapag-Lloyd Aktiengesellschaft	Industrials	$74.51 -0.4%	0.00	$0.00	122	1,874
HLAG Hapag-Lloyd Aktiengesellschaft	Industrials	€143.00 -0.3%	32.80	$25.13 billion	13,908	88,256
HAPP Happiness Development Group	Multi-Sector Conglomerates	$1.33	2.77	$9.25 million	5,358	14,340
HPY Happy Creek Minerals	Basic Materials	C$0.06	-6.00	C$8.79 million	265,848	164,505
HRBR Harbor Diversified	Transportation	$0.75 +7,400.0%	-1.92	$41.07 million	26,852	28,992
HONE HarborOne Bancorp	Finance	$11.73 +3.3%	41.89	$516.73 million	138,262	118,170
HBR Harbour Energy	Energy	GBX 277.60 +1.7%	3,084.44	£3.97 billion	2.68 million	12.31 million
HBRIY Harbour Energy	Oils/Energy	$3.37 +0.3%	0.00	$4.85 billion	300	500
PMOIF Harbour Energy	Energy	$3.15	7.23	$0.00	0	23,340
HBRID Harbour Energy	Oils/Energy	$3.37 +0.3%	0.00	$3.12 billion	300	1,857
HVPQF HarbourVest Global Private Equity		$33.00	0.00	$0.00	0	800

HVPE HarbourVest Global Private Equity	Financial Services	GBX 2,570 -0.4%	2,215.52	£1.95 billion	75,438	244,906
HDD Hardide	Basic Materials	GBX 5.36 +1.2%	-178.77	£4.21 million	237	13,434
HAHRF Harel Insurance Investments & Financial Services	Financial Services	$10.24	0.00	$0.00	0	N/A
HFBK Harford Bank	Financial Services	$34.70	24.83	$0.00	0	500
HHV Hargreave Hale AIM VCT	Financial Services	GBX 34.50 -3.6%	-492.86	£125.79 million	68,724	32,092
HRGLY Hargreaves Lansdown	Finance	$23.55	0.00	$0.00	0	377
HL Hargreaves Lansdown	Financial Services	GBX 1,102	1,777.42	£5.23 billion	488,705	192,041
HRGLF Hargreaves Lansdown	Financial Services	$14.12	41.27	$0.00	0	1,347
HSP Hargreaves Services	Industrials	GBX 600 +1.4%	1,621.62	£197.76 million	10,619	16,234
HOG Harley-Davidson	Auto/Tires/Trucks	$28.86 +2.2%	6.50	$3.67 billion	2.10 million	1.55 million
HARL Harleysville Financial	Finance	$22.11 0.0%	9.10	$80.22 million	192	1,618
HSYDF Harmonic Drive Systems	Industrials	$24.00	0.00	$0.00	0	304
HLIT Harmonic	Computer and Technology	$12.36 -0.6%	16.93	$1.44 billion	657,078	958,260
HRMY Harmony Biosciences	Medical	$36.42 -0.1%	17.26	$2.08 billion	429,559	461,507
HEIT Harmony Energy Income Trust	Financial Services	GBX 63 -0.3%	-484.62	£143.09 million	394,056	479,225
HMY Harmony Gold Mining	Basic Materials	$9.44 +5.0%	6.17	$5.99 billion	8.48 million	7.01 million
HROWM Harrow Health, Inc. 11.875% Senior Notes due 2027	--	$26.94 +0.7%	0.00	$0.00	2,544	4,368
HROWL Harrow Health, Inc. 8.625% Senior Notes due 2026	--	$25.45 +0.0%	0.00	$0.00	4,011	6,814
HROW Harrow	Medical	$33.53 -3.5%	-35.67	$1.19 billion	407,789	325,686
HBIO Harvard Bioscience	Computer and Technology	$2.02 +2.0%	-6.12	$88.11 million	191,284	342,961
HBF Harvest Brand Leaders Plus Income ETF		C$9.97 +0.2%	0.00	C$408.99 million	39,825	22,690
HPF Harvest Energy Leaders Plus Income ETF	Finance	C$3.22 +0.6%	0.00	C$39.39 million	45,853	43,893
HVG Harvest Gold	Basic Materials	C$0.04 +16.7%	-3.50	C$2.14 million	1,000	10,344
HRVSF Harvest Health & Recreation	Medical	$3.22 +0.9%	0.00	$0.00	255,600	717,924
HMI Harvest Minerals	Basic Materials	GBX 0.56 -6.7%	-56.00	£1.62 million	79,896	1.88 million
HRST Harvest Oil & Gas	Energy	$2.77	0.00	$0.00	5	774
HVT Harvest One Cannabis	Medical	C$0.03	-0.46	C$6.32 million	5,235	126,267
HTA Harvest Tech Achievers Growth & Income ETF	Finance	C$18.44 +0.4%	0.00	C$502.53 million	40,762	37,452
HNORF Harvey Norman	Consumer Cyclical	$2.89	0.00	$0.00	0	N/A
HNORY Harvey Norman	Consumer Cyclical	$13.40	13.65	$0.00	56	160
HRVFF Harvia Oyj	Consumer Cyclical	C$41.20	0.00	C$0.00	0	100
HWG Harworth Group	Real Estate	GBX 160 +0.6%	1,066.67	£517.84 million	133,079	207,036
HAS Hasbro	Consumer Discretionary	$56.62 -1.4%	-12.20	$7.90 billion	1.43 million	1.40 million
HCP HashiCorp	Computer and Technology	$34.37 +0.3%	-56.34	$7.03 billion	2.36 million	2.79 million
HNGGF Hastings Group		$3.24	0.00	$0.00	0	4,253
HAUP Hauppauge Digital	Computer and Technology	$0.01 +7.7%	0.00	$0.00	340	79
HVT Haverty Furniture Companies	Retail/Wholesale	$22.00 +1.3%	13.84	$360.98 million	100,495	109,899
HVT.A Haverty Furniture Companies	Retail/Wholesale	$22.29	14.02	$365.73 million	6	532
HAVLF HAVN Life Sciences	Medical	$0.00	0.00	$0.00	0	9,106
HE Hawaiian Electric Industries	Utilities	$8.39 +1.1%	-0.71	$1.45 billion	3.12 million	3.35 million
NNUTU Hawaiian Macadamia Nut Orchards	Consumer Staples	$3,750.00	0.00	$37.50 million	0	N/A
HWKN Hawkins	Basic Materials	$111.93 +1.0%	28.63	$2.34 billion	144,014	152,827
HWBK Hawthorn Bancshares	Finance	$28.35 -5.0%	31.50	$198.08 million	6,736	9,417
HAYD Haydale Graphene Industries	Basic Materials	GBX 0.12 +3.5%	-11.90	£2.14 million	3.94 million	19.19 million
HAS Hays	Industrials	GBX 72.40 +1.3%	1,905.00	£1.15 billion	4.94 million	7.61 million
HAYPY Hays	Business Services	$10.07	0.00	$1.60 billion	0	76
HAYPF Hays	Industrials	$1.35	21.29	$0.00	0	6,767
HAYW Hayward	Computer and Technology	$14.43 +0.8%	34.36	$3.11 billion	2.38 million	1.62 million
HBT HBT Financial	Finance	$21.83 +2.9%	9.92	$688.93 million	19,226	34,603
HCA HCA Healthcare	Medical	$305.63 -0.8%	13.72	$77.42 billion	1.06 million	1.53 million

HCBN HCB Financial	Financial Services	$31.00	18.07	$0.00	0	936
HCI HCI Group	Finance	$116.71 +3.1%	9.75	$1.23 billion	89,002	153,450
HCMA HCM Acquisition	Unclassified	$11.11 +1.1%	0.00	$157.10 million	5,053	68,548
HCMAW HCM Acquisition	Financial Services	$0.23 -1.7%	0.00	$0.00	7,005	47,950
HCWB HCW Biologics	Medical	$0.34 -5.9%	-0.34	$12.95 million	105,598	182,650
HCYTD H-CYTE	Medical	$2.02 -49.5%	0.00	$521,000.00	400	103
HDB HDFC Bank	Finance	$58.55 +0.8%	17.80	$148.27 billion	3.15 million	3.21 million
HEAD Headlam Group	Consumer Cyclical	GBX 139 +1.5%	-926.67	£112.30 million	26,081	35,178
CDDRF Headwater Exploration	Energy	$5.11 +0.7%	14.94	$0.00	22,707	42,726
HWX Headwater Exploration	Energy	C$7.31 +0.7%	9.37	C$1.74 billion	1.07 million	765,616
HLOSF Healios K.K.	Medical	$0.96	-2.15	$0.00	0	2,332
BTSDF Health and Happiness (H&H) International	Consumer Staples	$1.26	0.00	$813.41 million	0	133
HAACU Health Assurance Acquisition	Finance	$10.05 +0.1%	0.00	$0.00	3,200	13,680
HCAT Health Catalyst	Medical	$5.90 -9.1%	-4.37	$359.00 million	1.11 million	634,693
HIT Health In Tech	Finance, Insurance, And Real Estate	$5.59 +3.1%	0.00	$293.05 million	379,495	798,037
HSAQ Health Sciences Acquisitions Co. 2	Medical	$5.13 -6.2%	0.00	$57.52 million	80,392	205,918
HAIAW Healthcare AI Acquisition	Financial Services	$0.01	0.00	$0.00	0	35,233
HAIA Healthcare AI Acquisition	Unclassified	$10.86	0.00	$62.88 million	13,897	1,206
HAIAU Healthcare AI Acquisition	Financial Services	$11.50	0.00	$0.00	0	1,332
HCCCU Healthcare Capital	Finance, Insurance, And Real Estate	$12.88 +13.0%	0.00	$0.00	1,700	8,494
HCCOU Healthcare Merger	Finance	$10.31	0.00	$0.00	0	29,928
HR Healthcare Realty Trust	Finance	$16.31 +1.2%	-10.32	$5.78 billion	1.13 million	3.06 million
HCARU Healthcare Services Acquisition	Finance	$10.10	0.00	$0.00	0	5,452
HCSG Healthcare Services Group	Business Services	$11.68 +1.0%	16.93	$856.04 million	239,174	380,359
HCTI Healthcare Triangle	Medical	$0.94 -1.6%	-0.43	$5.42 million	92,938	1.56 million
HTIBP Healthcare Trust	Real Estate	$14.25 0.0%	0.00	$0.00	7,988	8,591
HTIA Healthcare Trust	Real Estate	$14.62 -0.8%	0.00	$0.00	17,574	10,522
HQY HealthEquity	Medical	$103.61 +1.8%	95.06	$8.98 billion	1.03 million	801,079
HCMC Healthier Choices Management	Medical	$0.00 +9,900.0%	0.00	$48.13 million	66.72 million	99.30 million
DOC Healthpeak Properties	Finance	$20.13 +0.6%	42.83	$14.08 billion	3.80 million	3.90 million
HSTM HealthStream	Computer and Technology	$31.47 +1.7%	48.42	$957.16 million	96,889	121,799
HEWA HealthWarehouse.com	Computer and Technology	$0.08	-2.75	$4.59 million	0	22,333
HSCS Heart Test Laboratories	Medical	$3.26 +1.2%	-0.15	$3.20 million	9,865	23,583
HSCSW Heart Test Laboratories	Medical	$0.05 +8.0%	0.00	$0.00	250	1,212
BEATW HeartBeam	Medical	$0.65 0.0%	0.00	$0.00	298	22,000
HTCR HeartCore Enterprises	Computer and Technology	$1.62 -11.0%	6.75	$33.91 million	495,474	1.46 million
HLAN Heartland BancCorp	Finance	$146.90 +0.6%	14.78	$297.91 million	1,893	1,478
HLAN Heartland BancCorp.	Finance	$146.90 +0.6%	15.08	$296.25 million	1,893	1,478
HTLD Heartland Express	Transportation	$11.05 +2.0%	-38.10	$867.39 million	392,103	348,913
HTLF Heartland Financial USA	Finance	$64.19 +3.0%	35.86	$2.75 billion	266,455	251,407
HTLFP Heartland Financial USA	Financial Services	$25.24	0.00	$0.00	767	4,146
HL Hecla Mining	Basic Materials	$5.40 +5.7%	-135.00	$3.39 billion	14.86 million	15.48 million
HPPI HedgePath Pharmaceuticals	Medical	$0.07	0.00	$24.82 million	0	19,283
HEI HEICO	Aerospace	$229.39 +1.4%	67.27	$31.85 billion	496,109	762,039
HEI-A HEICO	Industrials	$177.92 -0.5%	0.00	$0.00	359,382	N/A
HLBZF Heidelberg Materials	Basic Materials	$127.39 +1.3%	52.66	$0.00	8	69
HEI Heidelberg Materials	Basic Materials	€123.15 -2.1%	12.18	$22.31 billion	503,953	712,290
HDELY Heidelberg Materials	Construction	$24.93 -1.7%	0.00	$22.69 billion	27,257	146,934
HDD Heidelberger Druckmaschinen Aktiengesellschaft	Industrials	€0.95 -2.6%	-31.67	$289.12 million	380,632	1.95 million
HBGRY Heidelberger Druckmaschinen Aktiengesellschaft	Industrials	$0.52 -1.2%	0.00	$0.00	999	543

HBGRF Heidelberger Druckmaschinen Aktiengesellschaft	Industrials	$1.01 -25.2%	27.11	$0.00	100	1,640
HSII Heidrick & Struggles International	Business Services	$45.48 +2.5%	24.58	$928.20 million	91,015	116,014
HEINY Heineken	Consumer Staples	$33.13 -0.1%	0.00	$37.46 billion	423,167	358,306
HKHHF Heineken	Consumer Defensive	$56.47 -3.0%	23.95	$0.00	19,300	6,443
HELE Helen of Troy	Consumer Staples	$62.76 +2.5%	10.49	$1.43 billion	552,977	711,359
HLCL Helical	Real Estate	GBX 176.60 +2.8%	-113.94	£216.72 million	102,829	230,310
HRC Helio Resource	Basic Materials	C$0.14 +16.7%	-2.64	C$4.54 million	26,500	13,500
HLGN Heliogen	Oils/Energy	$1.45 -4.0%	-0.07	$9.13 million	5,451	10,127
HLIO Helios Technologies	Industrial Products	$44.53 +2.0%	39.41	$1.48 billion	174,628	192,578
HTWS Helios Towers	Communication Services	GBX 89.70 +1.0%	-1,495.00	£941.85 million	848,448	1.43 million
HTWSF Helios Towers	Communication Services	$1.10 +1.9%	0.00	$0.00	2,000	16,380
HUW Helios Underwriting	Financial Services	GBX 191 -3.5%	830.43	£136.26 million	210,811	87,279
HE1 Helium One Global	Basic Materials	GBX 0.88 -5.2%	-148.75	£52.01 million	31.38 million	29.60 million
HLOGF Helium One Global	Basic Materials	C$0.01	0.00	C$0.00	0	280,576
HSDT Helius Medical Technologies	Medical	$0.69 +1.8%	-0.11	$2.58 million	4.14 million	540,583
HLXB Helix Acquisition Corp. II	Unclassified	$10.48 -2.0%	0.00	$198.17 million	1,000	28,820
HXBM Helix BioMedix	Medical	$7.19	0.00	$0.00	0	4
HBP Helix BioPharma	Medical	C$0.90 +1.1%	-4.50	C$44.12 million	1,000	841
HBPCF Helix BioPharma	Medical	$0.45	-3.50	$22.30 million	0	N/A
HLX Helix Energy Solutions Group	Oils/Energy	$9.01 +0.7%	225.31	$1.37 billion	1.51 million	1.61 million
HLIX Helix Technologies	Industrials	$0.84 +9.1%	0.00	$0.00	284,000	541,862
HLE HELLA GmbH & Co. KGaA	Consumer Cyclical	€85.70 -0.2%	28.95	$9.52 billion	4,542	158,303
HLLGY HELLA GmbH & Co. KGaA	Consumer Cyclical	$46.55	0.00	$0.00	0	400
HLKHF HELLA GmbH & Co. KGaA	Consumer Cyclical	$92.65	0.00	$0.00	0	300
HELD Hellenic Dynamics	Medical	GBX 0.95	0.00	£1.40 million	0	2.08 million
HLTOY Hellenic Telecommunications Organization	Utilities	$7.49 +2.6%	0.00	$6.15 billion	637	1,721
HLPMF HELLENiQ ENERGY	Energy	$7.57	0.00	$0.00	0	346
MOMO Hello Group	Computer and Technology	$6.78 +1.2%	6.99	$982.42 million	1.14 million	925,293
HLLPF Hello Pal International	Computer and Technology	$0.00	0.00	$0.00	17,899	8,720
HLFFF HelloFresh	Consumer Cyclical	$11.62 +5.0%	0.00	$0.00	25,000	10,940
HFG HelloFresh	Consumer Cyclical	€11.95 +0.3%	-20.25	$2.04 billion	696,194	33,734
HP Helmerich & Payne	Oils/Energy	$35.52 +0.8%	10.33	$3.51 billion	1.45 million	1.10 million
HPAI Helpport AI	Business Services	$5.54 -4.8%	0.00	$205.72 million	4,939	5,630
HLVTY Helvetia		$4.06	0.00	$0.00	0	3,243
HEMA HemaCare	Medical	$25.31 +0.6%	0.00	$346.52 million	5,400	39,950
HME Hemisphere Energy	Energy	C$1.84	6.34	C$180.80 million	32,591	77,378
HEB Hemispherx BioPharma	Medical	$0.20 -4.7%	0.00	$500,000.00	384,082	102,599
HMNTY Hemnet Group AB (publ)	Communication Services	$30.27 -4.2%	0.00	$0.00	365	328
HEMO Hemogenyx Pharmaceuticals	Medical	GBX 403.50 +3.3%	-40,350.00	£5.41 billion	6,890	7,471
HEM Hemostemix	Medical	C$0.20 -13.3%	-9.75	C$16.99 million	771,205	637,599
HEMP Hemp	Medical	$0.00 +9,900.0%	0.00	$0.00	-3.20 million	19.10 million
HPCO Hempacco	Consumer Discretionary	$0.01	0.00	$33,000.00	1	1,561
HEMP Hempalta	Consumer Defensive	C$0.06 -7.7%	-0.48	C$5.70 million	40,413	152,279
HMPPF Hempco Food and Fiber	Consumer Non-Durables	$0.50 -3.6%	0.00	$0.00	15,000	20,099
HPST Hempstract	Medical	$0.01 -19.7%	0.00	$5.20 million	400	13,583
HDIV Henderson Diversified Income	Financial Services	GBX 17.69 +0.1%	-442.25	£32.21 million	43,778	355,569
HET Henderson European Trust	Financial Services	GBX 177 +1.1%	520.59	£586.95 million	144,007	604,411
HFEL Henderson Far East Income	Financial Services	GBX 230	-3,285.71	£379.36 million	270,902	366,994
HHI Henderson High Income Trust	Financial Services	GBX 157.50 +0.3%	684.78	£271.12 million	191,233	241,659
HINT Henderson International Income	Financial Services	GBX 161.50 +0.6%	1,345.83	£316.51 million	965,696	346,743
HDVTY Henderson Investment	Finance	$0.04	0.00	$21.33 million	0	N/A
HLDCY Henderson Land Development	Finance	$2.70 -2.5%	0.00	$13.07 billion	299,251	165,269
HOT Henderson Opportunities	Financial Services	GBX 217 +1.2%	7,233.33	£85.69 million	465,977	546,562
HSL Henderson Smaller Companies	Financial Services	GBX 765 +0.4%	612.00	£569.08 million	99,290	262,813
HEGIF Hengan International Group	Consumer Defensive	$2.70	0.91	$0.00	0	1,550
HEGIY Hengan International Group	Consumer Discretionary	$13.03 +1.6%	0.00	$3.03 billion	120,857	66,620
HENOY Henkel AG & Co. KGaA	Consumer Defensive	$21.42 +1.5%	3.37	$0.00	24,690	18,071
HENKY Henkel AG & Co. KGaA	Consumer Staples	$18.71 +0.2%	0.00	$31.39 billion	86,919	71,390
HEN3 Henkel AG & Co. KGaA	Consumer Defensive	€83.06 -1.4%	0.00	$0.00	233,756	N/A
HNNA Hennessy Advisors	Finance	$11.64 -1.9%	12.65	$90.61 million	4,839	13,642
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026	--	$24.25 -0.2%	0.00	$0.00	300	517
HCICU Hennessy Capital Investment Corp. V	Finance	$10.05 +0.1%	0.00	$0.00	300	4,498
HCVIW Hennessy Capital Investment Corp. VI	Financial Services	$0.13 -0.8%	0.00	$0.00	4,100	1,733
HCVI Hennessy Capital Investment Corp. VI	Unclassified	$10.64 +0.2%	-9.94	$155.78 million	223	445
HCVIU Hennessy Capital Investment Corp. VI	Financial Services	$10.57 -0.2%	0.00	$0.00	100	747
BOOT Henry Boot	Real Estate	GBX 209 +1.0%	2,612.50	£279.31 million	47,197	64,386
HSIC Henry Schein	Medical	$71.27 +0.8%	29.33	$8.89 billion	900,010	945,801
HNSDF Hensoldt	Industrials	C$37.00	0.00	C$0.00	0	171
HAGHY Hensoldt		$19.00	0.00	$0.00	0	4,075
HEPA Hepion Pharmaceuticals	Medical	$0.48 -3.7%	-0.11	$3.31 million	41,969	110,609
HHER Her Imports	Consumer Staples	$0.03	0.00	$260,000.00	0	1,871
HRI Herald	Finance	GBX 2,495 +0.2%	735.99	£1.32 billion	835,228	1.36 million
PITA Heramba Electric	Transportation	$1.17 +2.6%	0.00	$15.50 million	19,806	48,563
HLF Herbalife	Retail/Wholesale	$6.22 -3.7%	7.32	$626.93 million	2.75 million	1.91 million
HRI Herc	Transportation	$200.68 +9.4%	16.41	$5.70 billion	581,393	322,280
HTGC Hercules Capital	Finance	$20.14 +1.4%	9.97	$3.27 billion	653,046	1.10 million
BADEF Hercules Silver	Basic Materials	$0.42 +3.4%	0.00	$0.00	259,309	132,970
HERC Hercules Site Services	Industrials	GBX 44.70 +0.4%	4,470.00	£35.59 million	106,724	103,787
HERTF Heritage Cannabis	Medical	$0.00	0.00	$0.00	0	247,581
HTBK Heritage Commerce	Finance	$9.02 +2.9%	12.70	$552.95 million	232,266	293,833
CASK Heritage Distilling	Consumer Staples	$1.29 -9.8%	0.00	$5.99 million	147,387	177,833
HFWA Heritage Financial	Finance	$24.37 +4.8%	22.57	$832.33 million	165,545	154,056
HGBL Heritage Global	Finance	$2.03 +1.0%	7.25	$75.80 million	88,650	106,731
HRTG Heritage Insurance	Finance	$11.26 +2.5%	4.50	$345.50 million	271,823	203,440
HRGG Heritage NOLA Bancorp	Financial Services	$15.00 -0.4%	0.00	$0.00	600	1,500
HESAF Hermès International Société en commandite par actions	Consumer Cyclical	$2,418.70 -0.4%	308.69	$0.00	29	91
HESAY Hermès International Société en commandite par actions	Consumer Cyclical	$243.00 +0.4%	310.13	$256.53 billion	32,790	34,950
HOFSQ Hermitage Offshore Services	Transportation	$0.01	0.00	$0.00	0	N/A
HENC Hero Technologies	Medical	$0.00 +9,900.0%	0.00	$46,000.00	4,695	4,932
HRTX Heron Therapeutics	Medical	$1.47 -4.5%	-8.17	$223.58 million	1.31 million	1.53 million
HERXF Héroux-Devtek	Industrials	$22.13 -0.1%	68.44	$0.00	5,700	4,050
HRX Héroux-Devtek	Industrials	C$31.75 +0.0%	23.01	C$1.07 billion	28,737	31,606
HRCR Hershey Creamery	Consumer Defensive	$3,740.00	0.00	$0.00	0	52
HTZ Hertz Global	Transportation	$3.63 +4.0%	-0.41	$1.11 billion	4.04 million	3.86 million
HTZZ Hertz Global	Transportation	$3.49 -7.4%	0.00	$1.65 billion	6.13 million	577,139
HTZ Hertz Global	Industrials	$3.63 +4.0%	-0.41	$1.11 billion	4.04 million	3.86 million
HTZWW Hertz Global	Industrials	$2.05 +0.5%	0.00	$0.00	309,944	159,343
HSAI Hesai Group	Auto/Tires/Trucks	$15.00 +10.0%	-34.09	$1.91 billion	2.82 million	3.05 million
HES Hess	Oils/Energy	$146.59 +1.2%	17.09	$45.17 billion	1.25 million	1.84 million
HESM Hess Midstream	Oils/Energy	$40.02 +3.0%	16.96	$8.72 billion	1.21 million	658,937
HPE Hewlett Packard Enterprise	Computer and Technology	$22.48 +2.3%	11.83	$29.57 billion	17.64 million	15.94 million
HXGBY Hexagon AB (publ)	Computer and Technology	$9.59 +1.8%	9.13	$0.00	179,039	155,698
HXGCF Hexagon Composites ASA	Consumer Cyclical	$3.64 -2.3%	3.71	$0.00	4,700	2,400
HXGCF Hexagon Composites ASA	Consumer Cyclical	$3.73	3.80	$0.00	52	N/A
HXL Hexcel	Aerospace	$66.48 +1.1%	50.75	$5.39 billion	720,030	889,629
HXPLF HEXPOL AB (publ)	Basic Materials	$8.89 -2.2%	0.29	$0.00	338	2,979
HYBT Heyu Biological Technology	Computer and Technology	$0.11	0.00	$10.84 million	1	5,371
HFFG HF Foods Group	Consumer Staples	$2.95 +1.0%	-98.33	$155.55 million	24,410	50,039
DINO HF Sinclair	Oils/Energy	$36.38 -1.3%	22.46	$6.84 billion	2.93 million	2.65 million
HFBA HFB Financial	Finance	$30.40 +3.1%	0.00	$34.63 million	200	167
STLY HG	Finance	$4.85	-32.33	$13.92 million	0	987
HGT HgCapital Trust	Financial Services	GBX 511 -0.6%	1,022.00	£2.34 billion	364,204	610,730
HIBRF Hibernia REIT	Real Estate	$2.03	0.00	$0.00	0	4,876
HICL HICL Infrastructure	Financial Services	GBX 110.40 +0.2%	5,520.00	£2.23 billion	4.51 million	6.85 million
HWO High Arctic Energy Services	Energy	C$1.11	-1.09	C$13.63 million	5,158	9,508
HCBC High Country Bancorp	Finance	$30.76 +0.3%	10.83	$31.14 million	1,310	1,622
PCF High Income Securities Fund	Finance	$6.53 +0.3%	0.00	$122.22 million	35,060	108,520
HLF High Liner Foods	Consumer Defensive	C$15.21 -0.7%	7.88	C$455.24 million	9,620	37,664
HLNFF High Liner Foods	Consumer Defensive	$10.74 +0.6%	10.05	$0.00	894	1,739
HITIF High Tide	Medical	$3.07 -0.6%	0.00	$0.00	737,633	5.94 million
HITI High Tide	Medical	$3.09 +0.7%	-11.04	$249.97 million	671,842	751,733
HITID High Tide	Medical	$3.07 -0.6%	0.00	$0.00	737,633	386,249
HBK Highbank Resources	Basic Materials	C$0.02	-0.38	C$351,000.00	1,000	14,857
CAPAU HighCape Capital Acquisition	Finance	$12.58	0.00	$0.00	91	25,992
IMAHF Highcliff Metals	Basic Materials	$0.02	0.00	$0.00	0	18,025
PUYI Highest Performances	Financial Services	$0.26 -2.0%	0.00	$540.47 million	168,978	7,181
HPH Highest Performances	Finance	$0.26 -1.5%	0.00	$63.56 million	64,933	210,704
HGGOF HighGold Mining	Basic Materials	$0.49	0.00	$0.00	0	38,879
HI Highland Copper	Basic Materials	C$0.08 -6.3%	1.88	C$55.23 million	4,000	50,921
HFRO Highland Funds I - Highland Opportunities and Income Fund	Financial Services	$5.46 -0.2%	0.00	$0.00	161,013	368,052
HGLB Highland Global Allocation Fund	--	$7.55 +1.1%	0.00	$0.00	81,234	68,942
HLND Highlands Bankshares, Inc. (VA)	Finance	$8.40	0.00	$0.00	0	19,221
HHDS Highlands REIT	Finance	$0.05 +67.9%	0.00	$33.92 million	15,015	114,754
HPK HighPeak Energy	Oils/Energy	$14.58 +0.2%	11.48	$1.85 billion	225,293	279,537
HPKEW HighPeak Energy	Energy	$4.27 +1.7%	0.00	$0.00	307	1,638
HWY Highway 50 Gold	Basic Materials	C$0.14 +7.7%	-1.56	C$6.46 million	473,000	154,000
HIHO Highway	Industrial Products	$1.93 +0.5%	-16.08	$8.50 million	2,845	14,106
HAM Highwood Asset Management	Energy	C$6.20 +0.5%	1.14	C$92.01 million	2,900	7,321
HIW Highwoods Properties	Finance	$29.25 +1.4%	21.83	$3.10 billion	1.11 million	792,229
HIK Hikma Pharmaceuticals	Medical	GBX 2,002 -0.3%	3,080.00	£4.44 billion	414,308	2.10 million
HKMPY Hikma Pharmaceuticals	Medical	$48.58 -0.5%	15.69	$0.00	204	1,583
HKMPF Hikma Pharmaceuticals	Medical	$24.59	0.00	$5.42 billion	0	2,300
HILS Hill & Smith	Industrials	GBX 1,790 +0.9%	1,904.26	£1.44 billion	84,430	557,645
HRH Hillcrest Petroleum	Oils/Energy	C$0.22 +10.0%	-12.94	C$46.26 million	968,083	3.37 million
HI Hillenbrand	Industrial Products	$32.56 +2.8%	-10.89	$2.29 billion	407,527	358,953
HLVX HilleVax	Medical	$1.97 -1.5%	-0.64	$98.12 million	221,897	291,312
HLMN Hillman Solutions	Construction	$9.88 +4.1%	247.06	$1.94 billion	993,448	907,931
HBIA Hills Bancorporation	Financial Services	$70.51	12.10	$0.00	0	938
HILS Hillstream BioPharma	Medical	$1.93 -5.9%	-2.68	$33.97 million	111,803	1.39 million
HTH Hilltop	Finance	$28.01 +2.4%	17.18	$1.82 billion	325,926	371,366
HFG Hilton Food Group	Consumer Defensive	GBX 857.10 -0.3%	1,680.59	£768.82 million	136,131	525,790
HLFGY Hilton Food Group	Consumer Defensive	C$11.84	0.00	C$0.00	0	200
HGV Hilton Grand Vacations	Consumer Discretionary	$38.97 +2.1%	44.28	$3.84 billion	839,732	1.08 million
HLT Hilton Worldwide	Consumer Discretionary	$244.87 +1.4%	52.55	$59.69 billion	1.03 million	1.15 million
HSHP Himalaya Shipping	Transportation	$5.20 +3.8%	2.68	$207.34 million	231,253	148,319
HMLA Himalaya Technologies	Finance	$0.00 -33.3%	0.00	$85,000.00	20,000	481,500
HIMX Himax Technologies	Computer and Technology	$7.20 -3.7%	16.36	$1.26 billion	1.52 million	1.79 million
HIMS Hims & Hers Health	Medical	$26.19 +1.1%	59.52	$5.72 billion	7.15 million	9.54 million
HIFS Hingham Institution for Savings	Finance	$238.00 +2.5%	22.54	$510.99 million	13,982	18,073
HINOY Hino Motors	Auto/Tires/Trucks	$32.03	-1.35	$1.84 billion	0	92
HMI Hinterland Metals	Basic Materials	C$0.15	-0.79	C$638,000.00	1,250	14,556
HPGSF Hipgnosis Songs Fund		$1.29	0.00	$0.00	0	18,492
HIPO Hippo	Finance	$25.48 +3.8%	-4.89	$620.69 million	123,999	140,462
HIRRF Hire Technologies	Industrials	$0.00	0.00	$0.00	0	750
HQI HireQuest	Business Services	$13.34 +2.4%	121.27	$186.76 million	3,916	8,615
HROEY Hirose Electric Co.,Ltd.	Computer and Technology	$12.00	0.00	$0.00	0	916
HCXLF Hiscox	Financial Services	$13.00	20.25	$0.00	20	19,212
HSX Hiscox	Financial Services	GBX 1,035	659.24	£3.52 billion	1.59 million	3.87 million
HPVBF Hispania Activos Inmobiliarios SOCIMI	Real Estate	$19.95	0.00	$0.00	0	3,325
HSTO Histogen	Medical	$0.03 +1.1%	-0.01	$120,000.00	245	10,369
HTCMY Hitachi Construction Machinery	Industrial Products	$45.32	8.32	$4.87 billion	150	171
HTKKY Hitachi Kokusai Electric	Computer and Technology	$53.89 -2.2%	0.00	$0.00	100	100
HTHIY Hitachi	Multi-Sector Conglomerates	$47.57 -0.1%	9.06	$110.28 billion	167,869	125,672
HKIT Hitek Global	Business Services	$1.39 -5.4%	0.00	$21.16 million	30,933	45,204
HVBTF HIVE Blockchain Technologies	Finance	$2.91 -4.3%	0.00	$0.00	7.24 million	3.96 million
HIVE HIVE Digital Technologies	Finance	$2.92 +0.3%	-20.86	$409.35 million	8.22 million	10.21 million
HIVE HIVE Digital Technologies	Financial Services	C$4.19 -0.9%	-8.73	C$497.44 million	616,358	709,500
HKCVF HK Electric Investments and HK Electric Investments	Utilities	$0.62	0.00	$0.00	0	400
HKNI HKN	Oils/Energy	$6.04	0.00	$0.00	0	N/A
HCCHU HL Acquisitions	Industrials	$39.60	0.00	$0.00	0	931
HLS HLS Therapeutics	Medical	C$3.87 +2.1%	-3.83	C$123.03 million	40,620	31,316
HLTRF HLS Therapeutics	Medical	$2.60 -5.5%	0.00	$0.00	4,000	1,467
HMG HMG/Courtland Properties	Finance	$22.80 -3.8%	-41.45	$23.19 million	5,900	2,062
HMNKF HMS Networks AB (publ)	Computer and Technology	$39.00	6.95	$0.00	0	175
HNI HNI	Business Services	$48.72 +3.4%	18.88	$2.33 billion	275,771	383,259
HOC Hochschild Mining	Basic Materials	GBX 219.50 +0.2%	4,390.00	£1.13 billion	844,660	2.87 million
HCHDF Hochschild Mining	Basic Materials	$2.70 +1.3%	0.00	$1.39 billion	2,705	24,729
HOT HOCHTIEF Aktiengesellschaft	Industrials	€133.30 +0.3%	0.00	$0.00	40,056	N/A
HOCFF HOCHTIEF Aktiengesellschaft	Industrials	C$139.90 -1.3%	55.10	C$0.00	7	69
HCKG Hocking Valley Bancshares	Financial Services	$20.14 +4.8%	0.00	$0.00	100	1,689
HOEGF Höegh Autoliners ASA	Industrials	$9.85 +0.8%	0.00	$0.00	11,302	5,975
HOLHF Höegh LNG	Oils/Energy	$2.69	0.00	$0.00	0	800
HCMLY Holcim	Construction	$18.54 +0.8%	0.00	$53.67 billion	109,212	89,439
HOLUU Holicity	Transportation, Communications, Electric, Gas, And Sanitary Services	$13.65 -2.5%	0.00	$0.00	3,900	57,264
HIHI Holiday Island	Finance	$0.02	-0.23	$3.48 million	0	29,618
TMFXF HolidayCheck Group	Consumer Services	$3.84	0.00	$0.00	0	11,250
HOC HolidayCheck Group	Computer and Technology	€2.72	-48.57	$236.59 million	46,074	N/A
HLLY Holley	Auto/Tires/Trucks	$2.91 +2.1%	22.38	$348.61 million	879,031	370,365
BOWL Hollywood Bowl Group	Consumer Cyclical	GBX 281.50 +1.4%	1,407.50	£484.41 million	886,349	1.63 million
HLMNY Holmen AB (publ)	Basic Materials	$21.25	3.10	$0.00	0	1,800
HOLX Hologic	Medical	$70.20 -0.1%	21.08	$15.93 billion	2.61 million	2.20 million
HSTG Holographic Storage	Business Services	$0.50	0.00	$0.00	0	475
HBCP Home Bancorp	Finance	$44.52 +3.3%	9.87	$359.54 million	16,136	27,242
HOMB Home Bancshares, Inc. (Conway, AR)	Finance	$28.44 +3.2%	14.66	$5.65 billion	1.17 million	1.07 million
HMCBF Home Capital Group	Financial Services	$32.52	8.00	$0.00	5	15,600
HFBL Home Federal Bancorp, Inc. of Louisiana	Finance	$13.49 +7.1%	12.38	$42.25 million	211	962
HWEN Home Financial Bancorp	Finance	$10.79	0.00	$0.00	0	N/A
HPCRF Home Product Center Public	Consumer Cyclical	$0.40 +8.1%	1.54	$0.00	3,600	9,913
HVYB Home Valley Bancorp	Finance	$0.00	0.00	$0.00	0	10,867
H24 home24	Consumer Cyclical	€7.53	-6.12	$252.86 million	46	N/A
HMAGF home24	Consumer Cyclical	C$7.31	0.00	C$0.00	0	N/A
HOFD HomeFed	Finance	$38.39 +2.1%	0.00	$595.01 million	53,600	6,864
HMSVY HomeServe	Industrials	$27.29	0.00	$0.00	0	N/A
HMSVF HomeServe	Business Services	$14.70	0.00	$0.00	0	2,476
HMST HomeStreet	Finance	$10.17 +5.7%	-7.82	$191.79 million	176,898	159,237
HTBI HomeTrust Bancshares	Finance	$32.75 +2.3%	10.36	$574.11 million	26,837	30,855
HNHPF Hon Hai Precision Industry	Computer and Technology	$10.49 +2.7%	0.00	$72.66 billion	53,647	61,956
HMC Honda Motor	Auto/Tires/Trucks	$28.33 -1.0%	7.00	$48.46 billion	1.41 million	1.76 million
TUF Honey Badger Silver	Basic Materials	C$0.12 -4.2%	-2.30	C$7.60 million	11,500	39,095
HON Honeywell International	Multi-Sector Conglomerates	$218.50 -0.3%	25.23	$142.08 billion	4.02 million	3.46 million
HKXCY Hong Kong Exchanges and Clearing	Financial Services	$35.97 +2.1%	9.09	$0.00	129,409	83,992
HKTVY Hong Kong Technology Venture	Consumer Discretionary	$3.29 -5.2%	0.00	$129.73 million	1,101	435
HGYN Hong Yuan Holding Group	Basic Materials	$0.05 +66.7%	0.00	$3.73 million	28,180	10,998
HKHGF Hongkong Land	Real Estate	$4.27	8.70	$0.00	0	5,850
HNGKY Hongkong Land	Finance	$21.34 -4.2%	0.00	$9.42 billion	2,523	4,040
HKLB Hongkong Land	Finance	GBX 7.41	-49.40	£174.14 million	0	55,612
HLP Hongli Group	Basic Materials	$1.28 -1.5%	0.00	$0.00	10,653	15,907
HOFT Hooker Furnishings	Consumer Discretionary	$12.99 +0.8%	-14.27	$139.12 million	24,039	60,917
HOOK Hookipa Pharma	Medical	$1.86 +4.5%	-0.50	$22.42 million	230,804	544,013
HOPE Hope Bancorp	Finance	$11.95 +4.4%	14.23	$1.44 billion	577,810	577,089
HHILY Hopewell Highway Infrastructure	Finance	$1.95	0.00	$600.93 million	19	895
HOWWY HOPEWELL HOLDIN/ADR	Finance	$4.80 -0.4%	0.00	$4.17 billion	2,500	59,119
HPTO hopTo	Computer and Technology	$0.07	0.00	$1.01 million	6	92
HMN Horace Mann Educators	Finance	$37.76 +1.6%	15.04	$1.54 billion	176,860	162,958
HRIBF HORIBA	Industrial Products	$58.23	10.42	$2.46 billion	0	94
HBNC Horizon Bancorp	Finance	$15.56 +3.5%	33.11	$680.21 million	175,883	159,185
HZNQF Horizon Discovery Group		$2.45	0.00	$0.00	0	25,763
HGPI Horizon Group Properties	Finance	$2.99	0.00	$0.00	4	3
HPL Horizon Petroleum	Oils/Energy	C$0.17 +10.0%	55.00	C$9.88 million	500	65,501
HSPO Horizon Space Acquisition I	Unclassified	$11.42 -4.0%	0.00	$89.44 million	1,400	467
HSPOR Horizon Space Acquisition I	--	$0.16 -3.7%	0.00	$0.00	100	4,380
HSPOW Horizon Space Acquisition I	Financial Services	$0.01 -60.0%	0.00	$0.00	3,002	20,234
HSPOU Horizon Space Acquisition I	Financial Services	$11.55 -1.7%	0.00	$0.00	500	667
HRZN Horizon Technology Finance	Finance	$9.19 -0.3%	-76.58	$366.46 million	462,592	351,058
HZEMF Horizons Emerging Marijuana Growers Index ETF		$1.59	0.00	$0.00	0	1,214
HLIT Horizons Global Lithium Producers Index ETF	Manufacturing	C$15.29 +1.3%	0.00	C$12.75 million	105	4,676
HEP Horizons Gold Producer Equity Covered Call ETF	Transportation	C$27.83 +1.6%	0.00	C$202.66 million	23,462	18,473
HXDM Horizons Intl Developed Markets Equity Index ETF		C$46.83 +0.1%	0.00	C$445.92 million	16,711	12,852
HXS Horizons S&P 500 Index ETF		C$86.03 -0.1%	0.00	C$3.78 billion	23,476	50,858
HXT Horizons S&P/TSX 60 Index ETF		C$64.20 +0.1%	0.00	C$5.12 billion	340,949	439,000
HZMMF Horizonte Minerals	Basic Materials	$0.00	0.00	$0.00	0	56,467
HRL Hormel Foods	Consumer Staples	$30.04 -0.7%	20.58	$16.49 billion	2.15 million	2.29 million
HBH HORNBACH Holding AG & Co. KGaA	Consumer Cyclical	€72.50 -0.1%	6.73	$1.16 billion	21,320	14,225
HBBHF HORNBACH Holding AG & Co. KGaA	Consumer Cyclical	$134.00	0.00	$0.00	3	1,000
HOSSQ Hornbeck Offshore Services	Oils/Energy	$0.02 -10.3%	0.00	$0.00	7,400	N/A
HRN Hornby	Consumer Cyclical	GBX 25.90 -2.3%	-370.00	£43.99 million	33,113	98,210
HSHZY Hoshizaki	Industrials	$10.15	0.00	$0.00	134	1,819
HSHIF Hoshizaki	Industrials	$33.00	0.19	$0.00	0	900
HST Host Hotels & Resorts	Finance	$17.28 +0.7%	16.78	$12.08 billion	4.43 million	5.87 million
HSWLF Hostelworld Group	Consumer Cyclical	$1.65	0.00	$0.00	0	8,428
HSW Hostelworld Group	Consumer Cyclical	GBX 137.50 +1.9%	1,375.00	£171.86 million	216,777	72,501
MORRF Hostmore	Consumer Cyclical	$0.14	0.00	$0.00	0	16,133
HCHOF Hotel Chocolat Group	Consumer Defensive	$4.68	0.00	$0.00	0	3,168
HOTH Hoth Therapeutics	Medical	$1.55 -18.0%	-1.17	$10.70 million	2.23 million	62.28 million
HLI Houlihan Lokey	Finance	$168.14 +1.9%	34.38	$11.69 billion	479,506	380,251
HOUR Hour Loop	Retail/Wholesale	$2.27 +8.1%	45.41	$79.78 million	115,219	149,602
HUSA Houston American Energy	Oils/Energy	$1.63 -12.8%	-5.09	$21.33 million	897,076	850,745
HOV Hovnanian Enterprises	Construction	$132.76 +11.0%	4.13	$803.86 million	121,457	84,132
HOVNP Hovnanian Enterprises, Inc. PFD DEP1/1000A	Consumer Durables	$17.24 +0.5%	0.00	$0.00	33,419	16,327
HHH Howard Hughes	Finance	$77.49 -1.4%	51.32	$3.89 billion	853,586	454,147
HWDJY Howden Joinery	Consumer Discretionary	$52.35	0.00	$7.19 billion	1	7
HWDJF Howden Joinery Group	Consumer Cyclical	$8.89 -8.4%	0.00	$0.00	1,000	5,967
HWDJY Howden Joinery Group	Consumer Discretionary	$52.35	0.00	$7.19 billion	1	450
HWDN Howden Joinery Group	Consumer Cyclical	GBX 736 -0.9%	1,600.00	£4.05 billion	2.10 million	17.85 million
HWM Howmet Aerospace	Aerospace	$119.14 +3.8%	45.47	$48.40 billion	3.20 million	2.39 million
HOCPY HOYA	Computer and Technology	$128.40 +0.4%	34.42	$44.73 billion	22,612	21,596
HPQ HP	Computer and Technology	$32.66 +0.1%	11.62	$30.63 billion	5.52 million	5.86 million
HPQ HPQ Silicon	Basic Materials	C$0.24	-6.00	C$90.17 million	128,531	262,170
HQGE HQ Global Education	Communication Services	$0.00 +300.0%	0.00	$0.00	116,636	1.55 million
WSTM HRsoft	Computer and Technology	$0.13	0.00	$0.00	0	N/A
HSBC HSBC	Finance	$49.34 +0.7%	8.16	$177.77 billion	1.67 million	1.32 million
HSBA HSBC	Financial Services	GBX 799.20 +0.1%	897.98	£145.37 billion	21.38 million	26.81 million
HSS HSS Hire Group	Industrials	GBX 6 +3.3%	653.40	£42.30 million	4.04 million	1.65 million
HSTC HST Global	Medical	$0.83	-41.50	$39.65 million	0	1,301
HTCKF HTC	Computer and Technology	$6.50	1.00	$0.00	0	100
HTCXF HTC	Computer and Technology	$1.22	-10.19	$0.00	2,000	N/A
HTC HTC Purenergy	Energy	C$0.01	-0.50	C$1.04 million	1,000	6,343
HHUSF Hua Hong Semiconductor	Computer and Technology	C$2.70	0.00	C$0.00	0	1,867
HUMDF Hua Medicine (Shanghai)	Medical	C$0.15	0.00	C$0.00	0	N/A
HUIHY Huabao International	Basic Materials	$14.60	0.00	$943.15 million	0	N/A
HPIFF Huadian Power International	Utilities	$0.45	0.63	$0.00	0	N/A
HUNGF Huaneng Power International	Utilities	$0.55	0.69	$0.00	0	41,092
HUATF Huatai Securities	Financial Services	$1.25	0.00	$0.00	0	N/A
HUBC HUB Cyber Security	Industrial Products	$0.56 +6.4%	0.00	$19.38 million	519,076	1.45 million
HUBCW HUB Cyber Security	Computer and Technology	$0.02 -10.2%	0.00	$0.00	81,689	191,299
HUBCZ HUB Cyber Security	Computer and Technology	$0.03 +49.8%	0.00	$0.00	199,173	110,547
HUBG Hub Group	Transportation	$44.92 +2.8%	25.52	$2.76 billion	417,936	342,992
HUBB Hubbell	Industrial Products	$426.73 +1.5%	30.74	$22.90 billion	549,216	431,115
HUBS HubSpot	Computer and Technology	$702.78 +0.5%	-2,602.79	$36.28 billion	359,471	350,321
HBM Hudbay Minerals	Basic Materials	C$12.62 +1.9%	34.11	C$4.97 billion	999,367	1.21 million
HBM Hudbay Minerals	Basic Materials	$8.79 +2.1%	38.22	$3.46 billion	4.10 million	5.06 million
HUD Huddled Group	Communication Services	GBX 2.80 -3.4%	-280.00	£8.97 million	1.36 million	812,425
HUDA Hudson Acquisition I	Unclassified	$12.56 -3.8%	0.00	$56.52 million	21,100	27,940
HUDAR Hudson Acquisition I		$0.22 -5.2%	0.00	$0.00	36,200	10,953
HUDAU Hudson Acquisition I	Financial Services	$13.40 +3.1%	0.00	$0.00	500	794
HECCU Hudson Executive Investment	Finance	$9.00 +3.4%	0.00	$0.00	8,700	44,486
HCIIU Hudson Executive Investment Corp. II	Finance	$10.07	0.00	$0.00	0	10,103
HIIIU Hudson Executive Investment Corp. III	Financial Services	$10.08 +0.1%	0.00	$0.00	35,200	18,644
HSON Hudson Global	Business Services	$13.09 +0.8%	-11.38	$35.75 million	9,573	3,925
HPP Hudson Pacific Properties	Finance	$2.76 +10.0%	-1.32	$389.80 million	3.22 million	3.19 million
HUD Hudson Resources	Basic Materials	C$0.03 +20.0%	1.50	C$5.45 million	338,000	96,769
HDSN Hudson Technologies	Industrial Products	$5.89 +3.7%	9.06	$266.22 million	234,763	426,333
HBAYF Hudson's Bay	Consumer Cyclical	$8.19 -0.2%	0.00	$0.00	2,900	151,676
HUFAF Hufvudstaden AB (publ)	Real Estate	$12.20	1.40	$0.00	0	686
BOSSY Hugo Boss	Consumer Discretionary	$8.69 -0.1%	12.96	$3.00 billion	248	35,668
HGTXU Hugoton Royalty Trust	Oils/Energy	$0.61 -0.4%	2.27	$24.50 million	1,326	31,703
HOYFF Huhtamäki Oyj	Consumer Cyclical	$39.14	0.00	$0.00	0	633
HUHU HUHUTECH International Group	Industrial Products	$4.55 +3.4%	0.00	$92.62 million	65,407	50,413
HUIZ Huize	Finance	$2.97 +2.1%	33.00	$29.54 million	18,242	22,330
HULCF Hulic	Real Estate	$9.00 +4.4%	0.00	$0.00	130	1,765
HUMAW Humacyte	Medical	$1.55 -4.9%	0.00	$0.00	11,386	18,098
HUMA Humacyte	Medical	$4.12 -6.2%	-3.07	$518.54 million	2.78 million	3.52 million
EROX Human Pheromone Sciences	Consumer Staples	$0.00	0.00	$0.00	0	13,574
HUM Humana	Medical	$282.57 -1.7%	25.03	$34.02 billion	1.09 million	1.31 million
HMCOU HumanCo Acquisition	Financial Services	$10.04 -0.2%	0.00	$0.00	1,100	12,782
HMBL HUMBL	Computer and Technology	$0.00 +11.1%	0.00	$0.00	232.50 million	295.35 million
HUM Hummingbird Resources	Basic Materials	GBX 2.60	-52.00	£21.07 million	12.34 million	10.41 million
HUMRF Hummingbird Resources	Basic Materials	$0.02	-0.25	$0.00	0	51,263
HMX Hunt Mining	Basic Materials	C$0.12 +4.5%	-2.02	C$36.56 million	1,000	9,924
HOC Hunter Technology	Computer and Technology	C$0.15 -21.1%	-1.00	C$340,000.00	1,000	7,770
HTG Hunting	Energy	GBX 345 +12.4%	575.00	£546.31 million	1.42 million	1.08 million
HNTIF Hunting	Energy	$4.32 +10.8%	5.65	$0.00	10,308	9,103
HBANM Huntington Bancshares	Financial Services	$23.33 -1.0%	0.00	$0.00	9,168	26,083
HBANP Huntington Bancshares	Financial Services	$17.41 +0.6%	0.00	$0.00	47,370	61,809
HBANL Huntington Bancshares	Financial Services	$25.20 +0.5%	0.00	$0.00	19,731	27,641
HBAN Huntington Bancshares	Finance	$16.59 +2.3%	15.95	$24.10 billion	18.64 million	16.15 million
HII Huntington Ingalls Industries	Aerospace	$197.15 +1.0%	11.13	$7.71 billion	429,463	412,565
HUN Huntsman	Basic Materials	$16.77 +0.4%	-24.30	$2.90 billion	2.90 million	2.57 million
HURC Hurco Companies	Industrial Products	$17.71 -3.0%	-8.99	$114.23 million	13,915	13,277
HURN Huron Consulting Group	Business Services	$126.80 +2.2%	27.57	$2.25 billion	92,197	94,025
HRCXF Hurricane Energy	Energy	$0.08	0.00	$167.88 million	0	43,010
HUSKF Husky Energy	Oils/Energy	$5.40 +7.0%	0.00	$0.00	15,200	14,600
HSQVY Husqvarna AB (publ)	Industrials	$10.01 +1.6%	1.96	$0.00	160,825	92,867
HUSQF Husqvarna AB (publ)	Industrials	$5.20	2.04	$0.00	1	2,570
HUT Hut 8	Financial Services	C$34.23 +3.7%	-31.99	C$3.20 billion	1.38 million	1.21 million
HUT Hut 8	Finance	$23.86 +4.1%	0.00	$2.23 billion	4.25 million	5.23 million
HTHKY HUTCHISON TELEC/ADR	Computer and Technology	$5.99 +1.1%	0.00	$1.92 billion	1,600	1,416
HUTCY Hutchison Telecommunications Hong Kong	Communication Services	$1.70	0.00	$0.00	0	200
HCM HUTCHMED	Medical	$15.01 +3.4%	0.00	$2.62 billion	37,665	85,308
HCM HUTCHMED	Medical	GBX 252 +4.1%	-6,300.00	£2.15 billion	27,591	39,321
HUYA HUYA	Computer and Technology	$2.97 +4.2%	-33.00	$672.33 million	945,229	1.06 million
HVO hVIVO	Medical	GBX 17.50 +6.1%	583.33	£119.07 million	14.08 million	3.58 million
HWH HWH International	Consumer Discretionary	$0.38 -0.2%	0.00	$11.96 million	297,503	1.83 million
H Hyatt Hotels	Consumer Discretionary	$154.05 +1.1%	11.61	$14.79 billion	410,023	425,290
ANVGQ Hycroft Mining	Manufacturing	$0.04	0.00	$0.00	0	N/A
HYMCW Hycroft Mining	Basic Materials	$0.01 +3.1%	0.00	$0.00	821,071	210,246
HYMCL Hycroft Mining	Basic Materials	$0.02 +9.3%	0.00	$0.00	59,233	78,567
HYMC Hycroft Mining	Basic Materials	$2.11 +3.9%	0.00	$52.23 million	287,488	160,916
H Hydro One	Utilities	C$42.68 -0.4%	22.82	C$25.58 billion	1.02 million	681,685
HRNNF Hydro One	Utilities	$29.67 -1.1%	0.00	$0.00	576	2,929
HYFM Hydrofarm Holdings Group	Basic Materials	$0.57 -3.2%	-0.40	$26.26 million	81,123	119,715
HUI Hydrogen Utopia International	Industrials	GBX 2.89 +2.4%	-472.50	£11.15 million	239	66,962
HGEN HydrogenOne Capital Growth	Utilities	GBX 25.50 -0.4%	425.00	£32.85 million	721,645	378,645
HYPRF HydrogenPro ASA	Industrials	C$0.95	0.00	C$0.00	0	1,433
HYDI Hydromer	Basic Materials	$0.23 -2.1%	-3.94	$0.00	500	733
HPTG Hydrophi Technologies Group	Business Services	$0.00 -12.5%	0.00	$567,000.00	250,000	174,267
HYLN Hyliion	Auto/Tires/Trucks	$2.34 +7.8%	-6.32	$406.54 million	1.10 million	1.31 million
HYPMY Hypera	Medical	$2.99 +1.0%	5.29	$1.89 billion	6,897	14,000
HCNWF Hypercharge Networks	Consumer Cyclical	$0.05 +9.3%	0.00	$0.00	46,244	44,593
HDYNQ Hyperdynamics	Oils/Energy	$0.00 +9,900.0%	0.00	$0.00	1,771	4,156
HYPR Hyperfine	Medical	$0.98	-1.72	$71.49 million	19,675	183,522
GPUS Hyperscale Data	Multi-Sector Conglomerates	$3.17 +0.3%	0.00	$3.52 million	77,533	125,816
DIGP Hypha Labs	Medical	$0.03 +7.7%	0.00	$3.21 million	13,904	99,466
HYQ Hypoport	Financial Services	€176.50 -2.4%	42.63	$1.18 billion	10,134	9,727
HYSNY Hysan Development	Real Estate	$2.90	0.27	$0.00	40	332
HY Hyster-Yale Materials Handling	Industrial Products	$51.78 +1.1%	5.81	$906.56 million	62,097	92,900
HYMLF Hyundai Motor	Auto/Tires/Trucks	$89.00	0.00	$0.00	0	N/A
HYMTF Hyundai Motor	Consumer Cyclical	$52.20 -5.1%	0.00	$0.00	16,860	3,920
HYW Hywin	Finance	$0.72 -4.2%	0.75	$20.05 million	22,042	145,872
HYZNW Hyzon Motors	Consumer Cyclical	$0.01 +4.0%	0.00	$0.00	69,973	253,197
HYZN Hyzon Motors	Auto/Tires/Trucks	$0.90 -2.9%	-0.03	$6.84 million	129,804	295,846

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - H

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - H

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools