HNNMY H & M Hennes & Mauritz AB (publ) | Retail/Wholesale | $2.74
-0.4% | 22.84 | $19.40 billion | 5,800 | 68,739 |
SLNG H C Slingsby | Industrials | GBX 300
| -2,142.86 | £3.15 million | 2,874 | 1,570 |
HTHT H World Group | Consumer Discretionary | $32.17
+0.4% | 19.50 | $10.50 billion | 1.89 million | 1.95 million |
HEES H&E Equipment Services | Industrial Products | $59.74
+1.2% | 15.16 | $2.19 billion | 87,475 | 241,205 |
HRB H&R Block | Consumer Discretionary | $59.28
-0.1% | 14.46 | $8.12 billion | 717,854 | 1.62 million |
HR.UN H&R Real Estate Investment Trust | Real Estate | C$9.93
+0.2% | -12.11 | C$2.60 billion | 279,080 | 445,139 |
|
HRUFF H&R Real Estate Investment Trust | Real Estate | $7.10
+0.6% | 4.80 | $0.00 | 241,902 | 29,729 |
HAT H&T Group | Financial Services | GBX 360
+2.0% | 720.00 | £156.13 million | 32,444 | 68,327 |
HLUYY H. Lundbeck A/S | Medical | $22.00
| 25.00 | $21.91 billion | 7,539 | 1,758 |
FUL H.B. Fuller | Basic Materials | $76.89
+0.9% | 23.73 | $4.20 billion | 145,401 | 261,857 |
HISJF H.I.S. | Consumer Discretionary | $13.09
| 21.46 | $0.00 | 0 | N/A |
HEOFF H2O Innovation | Utilities | $3.12
| -312.01 | $280.83 million | 916 | 26,287 |
HEO H2O Innovation | Industrials | C$2.38
+2.1% | 68.00 | C$214.22 million | 23,313 | 115,576 |
HAE Haemonetics | Medical | $87.47
-0.5% | 36.29 | $4.39 billion | 273,618 | 727,644 |
HAFN Hafnia | Transportation | $5.69
+0.9% | 3.35 | $2.88 billion | 4.04 million | 2.10 million |
HGTY Hagerty | Retail/Wholesale | $11.78
+0.3% | 107.09 | $4.02 billion | 65,505 | 122,001 |
HDALF Haidilao International | Consumer Cyclical | $1.98
| 0.00 | $0.00 | 0 | 9,548 |
HRELY Haier Electronics Group | Consumer Discretionary | $44.88
| 21.27 | $12.64 billion | 25 | 2,127 |
HRSHF Haier Smart Home | Consumer Cyclical | $3.85
+27.1% | 0.00 | $0.00 | 6,629 | 19,225 |
HMCTF Hainan Meilan International Airport | Industrials | $1.00
| 1.48 | $0.00 | 0 | 3,700 |
HAIIF Haitian International | Industrials | $3.23
| 0.00 | $0.00 | 14,000 | 250 |
HTNGF Haitong Securities | Financial Services | $0.52
| 0.95 | $0.00 | 0 | 21,675 |
HAI Haivision Systems | Computer and Technology | C$5.05
+0.8% | 28.06 | C$144.18 million | 13,230 | 39,075 |
HAIVF Haivision Systems | Computer and Technology | C$3.52
| 0.00 | C$0.00 | 7 | 8,616 |
HALFF HAL Trust | Financial Services | $122.75
+1.4% | 16.77 | $0.00 | 3,430 | 1,079 |
HALB Halberd | Medical | $0.00
| -0.41 | $0.00 | 12,959 | 1.12 million |
HKRSQ Halcon Resources | Oils/Energy | $0.07
| 0.00 | $12.14 million | 60,659 | 4.62 million |
HLN Haleon | Medical | GBX 374.30
-0.1% | 3,119.17 | £33.84 billion | 10.79 million | 19.54 million |
HLN Haleon | Medical | $9.66
-0.6% | 28.41 | $43.73 billion | 2.99 million | 6.35 million |
HFD Halfords Group | Consumer Cyclical | GBX 150.20
+2.2% | 1,155.38 | £328.08 million | 557,815 | 845,032 |
HLFDY Halfords Group | Auto/Tires/Trucks | $3.62
| 0.00 | $0.00 | 0 | 129 |
HOFV Hall of Fame Resort & Entertainment | Consumer Discretionary | $1.00
+4.2% | -0.12 | $6.56 million | 29,788 | 53,433 |
HOFVW Hall of Fame Resort & Entertainment | Communication Services | $0.01
| 0.00 | $0.00 | 4,037 | 17,727 |
HNRG Hallador Energy | Oils/Energy | $12.20
-0.4% | -22.18 | $519.93 million | 168,958 | 722,404 |
HAL Halliburton | Oils/Energy | $31.86
-0.1% | 11.10 | $27.99 billion | 3.48 million | 10.29 million |
HALL Hallmark Financial Services | Finance | $0.00
| 0.00 | $0.00 | 22 | 1,606 |
HLMA Halma | Industrials | GBX 2,708
+1.1% | 3,814.08 | £10.21 billion | 555,881 | 1.31 million |
HLMAF Halma | Industrial Products | $34.51
+1.6% | 0.00 | $13.10 billion | 200 | 818 |
HMT Halmont Properties | Real Estate | C$0.85
| 7.73 | C$71.35 million | 2,000 | 7,823 |
WSLFF Halo Labs | Medical | $0.04
| 0.00 | $0.00 | 133,200 | 44,446 |
Video: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You (Ad) “Hi, I’m Jeff Brown…
Even though I can’t see a thing…
I’m about to get in this Cybertruck and drive up to a location just a few miles from here to show you Elon Musk’s next AI product.
I promise what happens next will shock you…” Click here to see what happened |
HAL HaloSource | Basic Materials | GBX 0.95
-9.5% | 0.00 | £0.00 | 20,000 | 115,695 |
HALO Halozyme Therapeutics | Medical | $48.20
-0.6% | 15.96 | $6.13 billion | 720,988 | 2.36 million |
HAMA Hamak Gold | Basic Materials | GBX 0.73
+3.6% | -72.50 | £588,000.00 | 71,483 | 82,497 |
HAB Hamborner REIT | Real Estate | €6.52
| 26.61 | $519.76 million | 36,310 | 131,380 |
HHFA Hamburger Hafen und Logistik Aktiengesellschaft | Industrials | €17.88
-1.8% | 52.59 | $1.30 billion | 11,245 | 117,376 |
HHULY Hamburger Hafen und Logistik Aktiengesellschaft | Industrials | C$9.02
| 23.19 | C$0.00 | 0 | 1,350 |
HBB Hamilton Beach Brands | Consumer Discretionary | $19.37
-2.2% | 10.30 | $265.47 million | 16,673 | 66,313 |
HG Hamilton Insurance Group | Finance | $19.08
+0.4% | 4.27 | $1.93 billion | 195,315 | 421,057 |
HLAHU Hamilton Lane Alliance Holdings I | Financial Services | $10.06
| 0.00 | $0.00 | 3,218 | 34,628 |
HLNE Hamilton Lane | Finance | $192.40
+0.2% | 41.74 | $10.67 billion | 184,886 | 331,017 |
HTL Hamilton Thorne | Medical | C$1.45
+4.3% | 48.33 | C$212.89 million | 25,700 | 35,118 |
HTLZF Hamilton Thorne | Medical | $1.58
| 0.00 | $0.00 | 0 | 25,612 |
HTL Hamilton Thorne | Medical | C$2.24
| -112.00 | C$344.74 million | 11,500 | 146,716 |
HMMR Hammer Fiber Optics | Communication Services | $0.04
| 0.00 | $0.00 | 0 | 16,123 |
HMSNF Hammerson | Finance | $3.07
| 0.00 | $1.53 billion | 0 | 83 |
HMSO Hammerson | Real Estate | GBX 292.60
+1.4% | -3,657.50 | £1.46 billion | 656,593 | 1.66 million |
HPS.A Hammond Power Solutions | Computer and Technology | C$142.00
+3.1% | 25.63 | C$1.30 billion | 27,671 | 74,995 |
HMDPF Hammond Power Solutions | Industrials | C$101.11
+4.4% | 259.26 | C$0.00 | 1,225 | 1,948 |
HNMUF Hana Microelectronics Public | Computer and Technology | C$1.25
| 0.29 | C$0.00 | 0 | N/A |
HWC Hancock Whitney | Finance | $59.38
-0.9% | 13.31 | $5.11 billion | 191,065 | 540,634 |
HWCPZ Hancock Whitney Co. - 6 | -- | $25.33
+2.3% | 0.00 | $0.00 | 7,790 | 8,956 |
HEC Handa Copper | Basic Materials | C$0.05
-9.1% | 0.00 | C$1.47 million | 20,000 | 57,981 |
HBI Hanesbrands | Consumer Discretionary | $8.70
-0.5% | -13.18 | $3.07 billion | 3.04 million | 6.89 million |
HNLGY Hang Lung Group | Finance | $6.30
| 0.00 | $5.67 billion | 0 | 14 |
HLPPY Hang Lung Properties | Finance | $4.19
+5.5% | 0.00 | $4.01 billion | 5,858 | 46,479 |
HSNGY Hang Seng Bank | Finance | $11.92
+1.2% | 0.00 | $22.44 billion | 2,498 | 13,223 |
HAFC Hanmi Financial | Finance | $26.45
-1.1% | 12.72 | $798.68 million | 111,308 | 192,647 |
HAN Hannan Metals | Basic Materials | C$0.61
+5.2% | -12.20 | C$73.25 million | 62,430 | 63,860 |
HASI Hannon Armstrong Sustainable Infrastructure Capital | Finance | $31.36
+0.3% | 17.62 | $3.72 billion | 424,138 | 1.56 million |
HNR1 Hannover Rück | Financial Services | €247.10
+0.2% | 0.00 | $0.00 | 90,484 | N/A |
HVRRY Hannover Rück | Finance | $43.52
+0.3% | 12.88 | $31.49 billion | 2,150 | 5,727 |
HVRRF Hannover Rück | Financial Services | $254.42
| 31.94 | $0.00 | 531 | 118 |
HNVR Hanover Bancorp | Finance | $25.19
+2.8% | 15.27 | $180.17 million | 8,851 | 15,083 |
HNFSA Hanover Foods | Consumer Defensive | $63.00
| 0.00 | $0.00 | 0 | 179 |
HRYU Hanryu | Computer and Technology | $0.24
+3.6% | 0.00 | $12.87 million | 324,649 | 5.44 million |
HNSBF Hansa Biopharma AB (publ) | Medical | $3.65
| -4.22 | $0.00 | 0 | 425 |
HAN Hansa Investment | Financial Services | GBX 226
-0.9% | 297.37 | £90.40 million | 590 | 8,184 |
HANA Hansa Investment Company Ltd 'A' | Financial Services | GBX 219
+0.9% | 288.16 | £175.20 million | 39,947 | 38,959 |
HSD Hansard Global | Financial Services | GBX 46.90
| 1,172.50 | £63.96 million | 2,445 | 28,796 |
HAO Haoxi Health Technology | Business Services | $0.13
| 0.00 | $1.97 million | 10.20 million | 6.96 million |
HPGLY Hapag-Lloyd Aktiengesellschaft | Industrials | $81.50
+0.9% | 0.00 | $0.00 | 100 | 1,820 |
HLAG Hapag-Lloyd Aktiengesellschaft | Industrials | €152.80
-0.5% | 35.05 | $26.86 billion | 4,357 | 88,256 |
HAPP Happiness Development Group | Multi-Sector Conglomerates | $0.92
| 1.91 | $6.36 million | 706 | 14,340 |
HPY Happy Creek Minerals | Basic Materials | C$0.05
+12.5% | -6.00 | C$6.59 million | 94,000 | 210,572 |
HRBR Harbor Diversified | Transportation | $0.99
| -2.54 | $54.22 million | 0 | 4,819 |
HONE HarborOne Bancorp | Finance | $12.88
-0.3% | 46.00 | $567.39 million | 101,251 | 237,199 |
HBR Harbour Energy | Energy | GBX 259.20
+0.8% | 2,880.00 | £3.71 billion | 1.61 million | 3.01 million |
HBRIY Harbour Energy | Oils/Energy | $3.45
| 0.00 | $2.58 billion | 0 | 590 |
HBRID Harbour Energy | Oils/Energy | $3.45
| 0.00 | $3.19 billion | 0 | 1,857 |
PMOIF Harbour Energy | Energy | $3.31
| 7.60 | $0.00 | 0 | 22,630 |
Video: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You (Ad) “Hi, I’m Jeff Brown…
Even though I can’t see a thing…
I’m about to get in this Cybertruck and drive up to a location just a few miles from here to show you Elon Musk’s next AI product.
I promise what happens next will shock you…” Click here to see what happened |
HVPQF HarbourVest Global Private Equity | | $28.60
| 0.00 | $0.00 | 95 | 882 |
HVPE HarbourVest Global Private Equity | Financial Services | GBX 2,470
+0.2% | 2,129.31 | £1.87 billion | 307,578 | 152,169 |
HDD Hardide | Basic Materials | GBX 5.20
+7.2% | -173.27 | £4.08 million | 26,335 | 129,442 |
HAHRF Harel Insurance Investments & Financial Services | Financial Services | $10.24
| 0.00 | $0.00 | 0 | N/A |
HFBK Harford Bank | Financial Services | $34.50
| 24.69 | $0.00 | 0 | 1,271 |
HHV Hargreave Hale AIM VCT | Financial Services | GBX 38.58
+2.1% | -551.20 | £140.68 million | 489 | 73,430 |
HRGLY Hargreaves Lansdown | Finance | $23.55
| 0.00 | $0.00 | 0 | 377 |
HL Hargreaves Lansdown | Financial Services | GBX 1,093.50
+0.0% | 1,763.71 | £5.18 billion | 543,729 | 192,041 |
HRGLF Hargreaves Lansdown | Financial Services | $13.65
| 39.92 | $0.00 | 0 | 1,409 |
HSP Hargreaves Services | Industrials | GBX 544
-2.2% | 1,470.27 | £179.30 million | 14,597 | 42,357 |
HOG Harley-Davidson | Auto/Tires/Trucks | $33.63
-0.3% | 7.57 | $4.28 billion | 616,268 | 1.28 million |
HARL Harleysville Financial | Finance | $22.48
+1.7% | 9.25 | $81.72 million | 400 | 1,478 |
HSYDF Harmonic Drive Systems | Industrials | $12.70
+3.4% | 0.00 | $0.00 | 250 | 156 |
HLIT Harmonic | Computer and Technology | $12.82
+2.1% | 17.56 | $1.49 billion | 465,832 | 1.01 million |
HRMY Harmony Biosciences | Medical | $34.67
-3.0% | 16.43 | $1.98 billion | 225,964 | 796,719 |
HEIT Harmony Energy Income Trust | Financial Services | GBX 55
+6.4% | -423.08 | £124.92 million | 557,026 | 606,215 |
HMY Harmony Gold Mining | Basic Materials | $9.19
+1.3% | 0.00 | $5.83 billion | 2.87 million | 5.13 million |
HROWM Harrow Health, Inc. 11.875% Senior Notes due 2027 | -- | $26.24
+0.5% | 0.00 | $0.00 | 2,922 | 4,118 |
HROWL Harrow Health, Inc. 8.625% Senior Notes due 2026 | -- | $25.39
+0.2% | 0.00 | $0.00 | 1,792 | 5,463 |
HROW Harrow | Medical | $41.91
-1.3% | -44.59 | $1.49 billion | 191,542 | 636,921 |
HBIO Harvard Bioscience | Computer and Technology | $2.20
| -6.67 | $95.96 million | 83,508 | 179,460 |
HBF Harvest Brand Leaders Plus Income ETF | | C$10.20
-0.5% | 0.00 | C$418.42 million | 13,687 | 15,864 |
HPF Harvest Energy Leaders Plus Income ETF | Finance | C$3.30
+0.2% | 0.00 | C$40.37 million | 8,300 | 15,873 |
HVG Harvest Gold | Basic Materials | C$0.04
+33.3% | -4.00 | C$2.44 million | 1,000 | 55,355 |
HRVSF Harvest Health & Recreation | Medical | $3.22
| 0.00 | $0.00 | 255,640 | 717,924 |
HMI Harvest Minerals | Basic Materials | GBX 0.55
| -55.00 | £1.59 million | 486,333 | 613,481 |
HRST Harvest Oil & Gas | Energy | $2.76
+1.5% | 0.00 | $0.00 | 114 | 757 |
HVT Harvest One Cannabis | Medical | C$0.03
| -0.46 | C$6.32 million | 5,235 | 126,267 |
HTA Harvest Tech Achievers Growth & Income ETF | Finance | C$19.20
-0.1% | 0.00 | C$523.24 million | 24,692 | 34,051 |
HNORF Harvey Norman | Consumer Cyclical | $2.89
| 0.00 | $0.00 | 0 | N/A |
HNORY Harvey Norman | Consumer Cyclical | $14.88
| 15.16 | $0.00 | 0 | 100 |
HRVFF Harvia Oyj | Consumer Cyclical | C$45.16
| 0.00 | C$0.00 | 0 | 313 |
HWG Harworth Group | Real Estate | GBX 174
-0.6% | 1,160.00 | £563.15 million | 273,082 | 412,694 |
HAS Hasbro | Consumer Discretionary | $65.15
+2.0% | -14.04 | $9.09 billion | 1.49 million | 1.40 million |
HCP HashiCorp | Computer and Technology | $33.62
+0.1% | -44.83 | $6.82 billion | 589,286 | 1.39 million |
HNGGF Hastings Group | | $3.24
| 0.00 | $0.00 | 0 | 4,253 |
HSTG Hastings Group Holdings plc (HSTG.L) | Finance | GBX 249.60
| 19.05 | £1.65 billion | 4.15 million | 1.96 million |
HAUP Hauppauge Digital | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 731 |
HVT Haverty Furniture Companies | Retail/Wholesale | $23.61
-1.9% | 14.85 | $387.39 million | 94,310 | 177,986 |
HVT.A Haverty Furniture Companies | Retail/Wholesale | $24.11
| 15.16 | $395.60 million | 124 | 136 |
HAVLF HAVN Life Sciences | Medical | $0.01
| 0.00 | $0.00 | 0 | 5,975 |
HE Hawaiian Electric Industries | Utilities | $10.39
-1.3% | -0.88 | $1.79 billion | 1.07 million | 3.01 million |
NNUTU Hawaiian Macadamia Nut Orchards | Consumer Staples | $3,750.00
| 0.00 | $37.50 million | 0 | N/A |
HWKN Hawkins | Basic Materials | $134.51
+0.8% | 34.40 | $2.81 billion | 55,438 | 122,424 |
HWBK Hawthorn Bancshares | Finance | $32.40
-1.1% | 36.00 | $226.37 million | 3,842 | 12,975 |
HAYD Haydale Graphene Industries | Basic Materials | GBX 0.13
| -12.50 | £2.25 million | 553,591 | 4.21 million |
HAYN Haynes International | Basic Materials | $60.99
| 20.96 | $779.45 million | 0 | 163,041 |
HYNS Haynes Publishing Group | Consumer Cyclical | GBX 685
| 47.57 | £41.86 million | 1,001 | 12,690 |
HAYPY Hays | Business Services | $9.92
| 0.00 | $1.58 billion | 0 | 93 |
HAS Hays | Industrials | GBX 78.55
-0.7% | 1,905.00 | £1.25 billion | 1.43 million | 4.43 million |
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion.
But the mainstream media is not buying it. Click here to watch this demo and decide for yourself. |
HAYPF Hays | Industrials | $1.35
| 21.29 | $0.00 | 0 | 6,767 |
HAYW Hayward | Computer and Technology | $16.16
-0.1% | 38.48 | $3.48 billion | 1.04 million | 2.24 million |
HR1O HAZL RENE/PAR VTG FPD 0.001 | Finance | GBX 111
+9,900.0% | 0.00 | £0.00 | 0 | 2,238 |
HBT HBT Financial | Finance | $23.95
+0.0% | 10.89 | $755.84 million | 16,148 | 34,361 |
HCA HCA Healthcare | Medical | $327.22
+0.5% | 14.69 | $82.88 billion | 626,795 | 1.54 million |
HCBN HCB Financial | Financial Services | $30.00
| 17.48 | $0.00 | 0 | 950 |
HCI HCI Group | Finance | $121.87
+4.4% | 10.18 | $1.28 billion | 95,044 | 153,255 |
HCMA HCM Acquisition | Unclassified | $11.19
+2.4% | 0.00 | $205.06 million | 12,681 | 68,548 |
HCMAW HCM Acquisition | Financial Services | $0.17
-13.1% | 0.00 | $0.00 | 109,100 | 47,950 |
HCWB HCW Biologics | Medical | $0.47
-6.0% | -0.47 | $17.85 million | 427,966 | 29.08 million |
HCYTD H-CYTE | Medical | $2.02
-49.5% | 0.00 | $521,000.00 | 400 | 103 |
HDB HDFC Bank | Finance | $66.76
-1.1% | 20.29 | $169.06 billion | 2.69 million | 2.57 million |
HEAD Headlam Group | Consumer Cyclical | GBX 132.50
+0.4% | -883.33 | £107.05 million | 19,131 | 133,253 |
CDDRF Headwater Exploration | Energy | $4.92
+0.9% | 14.38 | $0.00 | 30,725 | 22,717 |
HWX Headwater Exploration | Energy | C$6.88
+0.1% | 8.82 | C$1.64 billion | 272,064 | 746,979 |
HLOSF Healios K.K. | Medical | 1.20
| -2.69 | $0.00 | 0 | 2,148 |
BTSDF Health and Happiness (H&H) International | Consumer Staples | $1.30
| 0.00 | $838.77 million | 0 | 10 |
HAACU Health Assurance Acquisition | Finance | $10.05
| 0.00 | $0.00 | 3,280 | 13,680 |
HCAT Health Catalyst | Medical | $8.83
+2.1% | -6.54 | $537.29 million | 241,715 | 503,577 |
HDVY Health Discovery | Medical | $0.00
| 0.00 | $42,000.00 | 1,400 | 140,070 |
HSAQ Health Sciences Acquisitions Co. 2 | Medical | $5.63
-2.6% | 0.00 | $63.12 million | 40,381 | 205,918 |
HAIAW Healthcare AI Acquisition | Financial Services | $0.01
| 0.00 | $0.00 | 17 | 28,496 |
HAIA Healthcare AI Acquisition | Unclassified | $11.43
| 0.00 | $68.38 million | 277 | 5,129 |
HAIAU Healthcare AI Acquisition | Financial Services | $11.21
-1.4% | 0.00 | $0.00 | 100 | 1,371 |
HCCCU Healthcare Capital | Finance, Insurance, And Real Estate | $12.88
| 0.00 | $0.00 | 1,739 | 8,494 |
HCCOU Healthcare Merger | Finance | $10.31
| 0.00 | $0.00 | 0 | 29,928 |
HR Healthcare Realty Trust | Finance | $18.32
-0.9% | -11.59 | $6.49 billion | 1.47 million | 4.14 million |
HCARU Healthcare Services Acquisition | Finance | $10.10
| 0.00 | $0.00 | 0 | 5,452 |
HCSG Healthcare Services Group | Business Services | $12.34
-0.3% | 17.88 | $904.41 million | 355,665 | 367,391 |
HCTI Healthcare Triangle | Medical | $0.69
+2.1% | -0.32 | $3.93 million | 19,591 | 177,730 |
HTIBP Healthcare Trust | Real Estate | $15.16
-0.3% | 0.00 | $0.00 | 2,048 | 8,088 |
HTIA Healthcare Trust | Real Estate | $15.98
+1.7% | 0.00 | $0.00 | 1,330 | 9,792 |
HQY HealthEquity | Medical | $101.54
-0.9% | 84.62 | $8.87 billion | 452,817 | 807,498 |
DOC Healthpeak Properties | Finance | $21.99
-1.1% | 46.79 | $15.38 billion | 4.75 million | 5.28 million |
HSTM HealthStream | Computer and Technology | $33.10
+0.2% | 50.92 | $1.01 billion | 82,984 | 154,487 |
HEWA HealthWarehouse.com | Computer and Technology | $0.08
| -2.74 | $4.57 million | 2 | 13,136 |
HSCS Heart Test Laboratories | Medical | $2.95
+1.7% | -0.14 | $2.69 million | 10,912 | 22,690 |
HSCSW Heart Test Laboratories | Medical | $0.03
-10.9% | 0.00 | $0.00 | 1,200 | 10,331 |
BEATW HeartBeam | Medical | $0.95
+23.4% | 0.00 | $0.00 | 8,016 | 7,752 |
HTCR HeartCore Enterprises | Computer and Technology | $1.69
+3.7% | 7.04 | $35.38 million | 325,877 | 135,728 |
HLAN Heartland BancCorp | Finance | $164.50
+0.9% | 16.55 | $332.95 million | 1,460 | 1,188 |
HLAN Heartland BancCorp. | Finance | $164.50
+0.9% | 16.89 | $333.06 million | 1,460 | 521 |
HTLD Heartland Express | Transportation | $12.77
+1.7% | -44.03 | $1.00 billion | 128,137 | 456,823 |
HTLF Heartland Financial USA | Finance | $67.57
-0.2% | 37.75 | $2.90 billion | 88,188 | 242,331 |
HTLFP Heartland Financial USA | Financial Services | $25.44
+0.4% | 0.00 | $0.00 | 4,543 | 4,961 |
HL Hecla Mining | Basic Materials | $5.52
+0.5% | -138.00 | $3.47 billion | 4.52 million | 13.22 million |
HPPI HedgePath Pharmaceuticals | Medical | $0.08
| 0.00 | $32.16 million | 0 | 19,283 |
HEI HEICO | Aerospace | $273.37
+0.7% | 80.17 | $37.89 billion | 175,538 | 458,059 |
HEI-A HEICO | Industrials | $211.13
+0.4% | 0.00 | $0.00 | 125,088 | N/A |
HLBZF Heidelberg Materials | Basic Materials | $123.95
| 51.24 | $0.00 | 1,798 | 333 |
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion.
But the mainstream media is not buying it. Click here to watch this demo and decide for yourself. |
HEI Heidelberg Materials | Basic Materials | €119.40
+0.2% | 11.81 | $21.63 billion | 436,463 | 712,290 |
HDELY Heidelberg Materials | Construction | $25.20
+1.3% | 0.00 | $22.94 billion | 19,537 | 104,566 |
HDD Heidelberger Druckmaschinen Aktiengesellschaft | Industrials | €0.92
+2.1% | -30.50 | $278.47 million | 145,837 | 1.95 million |
HBGRY Heidelberger Druckmaschinen Aktiengesellschaft | Industrials | $0.43
| 0.00 | $0.00 | 26 | 5,416 |
HBGRF Heidelberger Druckmaschinen Aktiengesellschaft | Industrials | $1.38
| 37.04 | $0.00 | 0 | 1,640 |
HSII Heidrick & Struggles International | Business Services | $46.14
+0.0% | 24.94 | $941.67 million | 83,603 | 141,983 |
HEINY Heineken | Consumer Staples | $37.15
+0.4% | 0.00 | $0.00 | 126,700 | 262,033 |
HKHHF Heineken | Consumer Defensive | $61.51
-1.8% | 26.09 | $0.00 | 1,173 | 1,890 |
HEIQ HeiQ | Consumer Cyclical | GBX 4.50
| -64.29 | £7.58 million | 521,666 | 470,665 |
HELE Helen of Troy | Consumer Staples | $73.33
+1.1% | 12.26 | $1.68 billion | 226,970 | 394,735 |
HLCL Helical | Real Estate | GBX 198
| -127.74 | £242.99 million | 78,023 | 155,334 |
HRC Helio Resource | Basic Materials | C$0.14
+16.7% | -2.64 | C$4.54 million | 26,500 | 13,500 |
HLGN Heliogen | Oils/Energy | $2.00
-2.4% | -0.10 | $12.10 million | 3,351 | 13,487 |
HLIO Helios Technologies | Industrial Products | $52.32
+0.4% | 46.30 | $1.74 billion | 70,758 | 192,483 |
HTWS Helios Towers | Communication Services | GBX 98.40
-0.8% | -1,640.00 | £1.03 billion | 1.54 million | 1.59 million |
HTWSF Helios Towers | Communication Services | $1.22
| 0.00 | $0.00 | 75 | 10,506 |
HUW Helios Underwriting | Financial Services | GBX 219
+5.3% | 952.17 | £156.24 million | 148,430 | 79,649 |
HE1 Helium One Global | Basic Materials | GBX 1
| -148.75 | £59.10 million | 24.70 million | 154.72 million |
HLOGF Helium One Global | Basic Materials | C$0.02
+25.0% | 0.00 | C$0.00 | 5,000 | 251,786 |
HSDT Helius Medical Technologies | Medical | $0.49
+7.4% | -0.08 | $1.82 million | 33,625 | 94,723 |
HLXB Helix Acquisition Corp. II | Unclassified | $10.45
| 0.00 | $197.60 million | 4 | 7,200 |
HXBM Helix BioMedix | Medical | $15.35
| 0.00 | $0.00 | 0 | 3 |
HBP Helix BioPharma | Medical | C$0.87
+4.8% | -4.35 | C$42.65 million | 1,500 | 5,405 |
HBPCF Helix BioPharma | Medical | $0.45
| -3.46 | $22.30 million | 0 | 153 |
HLX Helix Energy Solutions Group | Oils/Energy | $10.69
-1.0% | 267.32 | $1.63 billion | 515,430 | 1.46 million |
HLIX Helix Technologies | Industrials | $0.84
| 0.00 | $0.00 | 284,028 | 541,862 |
HLLGY HELLA GmbH & Co. KGaA | Consumer Cyclical | $49.57
| 0.00 | $0.00 | 0 | 625 |
HLKHF HELLA GmbH & Co. KGaA | Consumer Cyclical | $94.85
| 0.00 | $0.00 | 0 | 100 |
HLE HELLA GmbH & Co. KGaA | Consumer Cyclical | €86.30
-0.3% | 29.16 | $9.59 billion | 2,337 | 158,303 |
HELD Hellenic Dynamics | Medical | GBX 0.95
| 0.00 | £1.40 million | 0 | 2.08 million |
HLTOY Hellenic Telecommunications Organization | Utilities | $7.71
-1.7% | 0.00 | $6.33 billion | 1,339 | 3,175 |
HLPMF HELLENiQ ENERGY | Energy | $7.60
| 0.00 | $0.00 | 0 | 375 |
MOMO Hello Group | Computer and Technology | $6.73
+1.4% | 6.73 | $975.17 million | 1.60 million | 814,025 |
HFG HelloFresh | Consumer Cyclical | €11.56
+1.7% | -19.59 | $1.98 billion | 792,504 | 33,734 |
HLFFF HelloFresh | Consumer Cyclical | $11.54
-2.7% | 0.00 | $0.00 | 213 | 5,069 |
HP Helmerich & Payne | Oils/Energy | $34.63
-0.7% | 10.07 | $3.42 billion | 627,862 | 1.45 million |
HPAI Helpport AI | Business Services | $5.90
-3.1% | 0.00 | $219.08 million | 14,124 | 26,673 |
HLVTY Helvetia | | $3.49
| 0.00 | $0.00 | 0 | 3,243 |
HEMA HemaCare | Medical | $25.31
| 0.00 | $346.52 million | 5,500 | 39,950 |
HME Hemisphere Energy | Energy | C$1.88
-0.5% | 6.48 | C$184.73 million | 33,602 | 94,466 |
HEB Hemispherx BioPharma | Medical | $0.23
| 0.00 | $562,000.00 | 187,515 | 102,599 |
HMNTY Hemnet Group AB (publ) | Communication Services | $30.10
| 0.00 | $0.00 | 169 | 1,509 |
HEMO Hemogenyx Pharmaceuticals | Medical | GBX 1.13
-4.2% | -112.60 | £15.09 million | 9.02 million | 10.09 million |
HEM Hemostemix | Medical | C$0.08
-11.8% | -3.75 | C$6.53 million | 71,875 | 99,547 |
HPCO Hempacco | Consumer Discretionary | $0.02
| 0.00 | $70,000.00 | 1,210 | 1,094 |
HEMP Hempalta | Consumer Defensive | C$0.05
+11.1% | -0.40 | C$4.75 million | 41,000 | 123,046 |
HMPPF Hempco Food and Fiber | Consumer Non-Durables | $0.50
| 0.00 | $0.00 | 15,011 | 20,099 |
HPST Hempstract | Medical | $0.00
| 0.00 | $1.62 million | 0 | 44,168 |
HDIV Henderson Diversified Income | Financial Services | GBX 18.30
+0.7% | -457.50 | £33.32 million | 155,664 | 355,569 |
HEFT Henderson European Focus Trust | Financial Services | GBX 188
-0.3% | 537.14 | £400.01 million | 414,114 | 203,019 |
HET Henderson European Trust | Financial Services | GBX 171
| 502.94 | £567.05 million | 1.14 million | 673,095 |
HNE Henderson EuroTrust | Financial Services | GBX 157
-0.2% | 1,207.69 | £332.62 million | 88,218 | 167,912 |
HFEL Henderson Far East Income | Financial Services | GBX 225.50
-0.9% | -3,221.43 | £371.94 million | 462,544 | 373,445 |
HHI Henderson High Income Trust | Financial Services | GBX 164.50
-0.3% | 715.22 | £283.17 million | 239,458 | 241,231 |
HINT Henderson International Income | Financial Services | GBX 167.50
-0.3% | 1,395.83 | £328.27 million | 115,663 | 258,425 |
HDVTY Henderson Investment | Finance | $0.11
| 0.00 | $66.19 million | 0 | 3 |
HLDCY Henderson Land Development | Finance | $3.09
-1.6% | 0.00 | $14.96 billion | 33,118 | 66,950 |
HOT Henderson Opportunities | Financial Services | GBX 226.50
+0.4% | 7,550.00 | £89.45 million | 29,107 | 51,786 |
HSL Henderson Smaller Companies | Financial Services | GBX 819
+1.1% | 655.20 | £609.25 million | 183,783 | 130,237 |
HEGIY Hengan International Group | Consumer Discretionary | $14.41
-0.8% | 0.00 | $3.35 billion | 58,178 | 39,406 |
HEGIF Hengan International Group | Consumer Defensive | $2.75
| 0.93 | $0.00 | 0 | 3,592 |
HENOY Henkel AG & Co. KGaA | Consumer Defensive | $21.35
-0.2% | 3.36 | $0.00 | 4,100 | 57,716 |
HENKY Henkel AG & Co. KGaA | Consumer Staples | $18.97
+0.2% | 0.00 | $33.23 billion | 77,776 | 158,732 |
HEN3 Henkel AG & Co. KGaA | Consumer Defensive | €80.76
+0.1% | 0.00 | $0.00 | 294,978 | N/A |
HNNA Hennessy Advisors | Finance | $10.99
+7.0% | 13.91 | $84.38 million | 8,479 | 7,913 |
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 | -- | $24.00
| 0.00 | $0.00 | 42 | 1,127 |
HCICU Hennessy Capital Investment Corp. V | Finance | $10.05
| 0.00 | $0.00 | 395 | 4,498 |
HCVI Hennessy Capital Investment Corp. VI | Unclassified | $10.52
| 0.00 | $154.02 million | 629 | 320 |
HCVIU Hennessy Capital Investment Corp. VI | Financial Services | $10.55
| 0.00 | $0.00 | 4 | 768 |
HCVIW Hennessy Capital Investment Corp. VI | Financial Services | $0.12
| 0.00 | $0.00 | 50,889 | 63,854 |
BOOT Henry Boot | Real Estate | GBX 230
+3.6% | 2,875.00 | £307.37 million | 99,712 | 120,819 |
HSIC Henry Schein | Medical | $77.05
-0.8% | 31.71 | $9.61 billion | 608,569 | 2.05 million |
HNSDF Hensoldt | Industrials | C$33.65
| 0.00 | C$0.00 | 12 | 162 |
HEPA Hepion Pharmaceuticals | Medical | $0.67
+4.2% | -0.15 | $4.65 million | 9,821 | 24,637 |
HHER Her Imports | Consumer Staples | $0.03
| 0.00 | $260,000.00 | 0 | 1,871 |
HRI Herald | Finance | GBX 2,355
-0.2% | 694.69 | £1.25 billion | 42,880 | 89,275 |
PITA Heramba Electric | Transportation | $1.35
-4.9% | 0.00 | $17.88 million | 106,174 | 46,533 |
HLF Herbalife | Retail/Wholesale | $7.77
-3.4% | 9.14 | $783.15 million | 1.14 million | 2.36 million |
HRI Herc | Transportation | $232.00
+1.0% | 18.97 | $6.59 billion | 153,662 | 342,804 |
HTGC Hercules Capital | Finance | $18.93
+0.2% | 9.37 | $3.08 billion | 533,905 | 1.31 million |
BADEF Hercules Silver | Basic Materials | 0.41
+0.8% | 0.00 | $0.00 | 120,600 | 406,908 |
HERC Hercules Site Services | Industrials | GBX 43.50
| 4,350.00 | £34.64 million | 10 | 48,716 |
HERTF Heritage Cannabis | Medical | $0.00
| 0.00 | $0.00 | 0 | 247,581 |
HTBK Heritage Commerce | Finance | $10.62
-0.4% | 14.96 | $651.04 million | 186,145 | 363,062 |
CASK Heritage Distilling | Consumer Staples | $3.40
+1.1% | 0.00 | $17.52 million | 82,674 | 142,260 |
HFWA Heritage Financial | Finance | $26.45
-1.3% | 24.49 | $903.37 million | 93,703 | 208,906 |
HGBL Heritage Global | Finance | $1.76
+2.3% | 6.29 | $65.72 million | 47,387 | 65,199 |
HRTG Heritage Insurance | Finance | $12.43
+0.6% | 4.97 | $381.40 million | 118,679 | 292,972 |
HRGG Heritage NOLA Bancorp | Financial Services | $13.97
| 0.00 | $0.00 | 0 | 2,468 |
HESAY Hermès International Société en commandite par actions | Consumer Cyclical | $218.20
+1.0% | 278.48 | $0.00 | 19,750 | 33,887 |
HESAF Hermès International Société en commandite par actions | Consumer Cyclical | $2,190.00
+0.9% | 279.50 | $0.00 | 39 | 131 |
HOFSQ Hermitage Offshore Services | Transportation | $0.01
| 0.00 | $0.00 | 0 | N/A |
HRTX Heron Therapeutics | Medical | $1.19
+2.6% | -6.61 | $180.99 million | 783,283 | 1.94 million |
HERXF Héroux-Devtek | Industrials | $22.72
| 70.25 | $0.00 | 179 | 10,307 |
HRX Héroux-Devtek | Industrials | C$31.73
+0.7% | 22.99 | C$1.07 billion | 12,925 | 59,979 |
HRCR Hershey Creamery | Consumer Defensive | $3,700.00
| 0.00 | $0.00 | 0 | 94 |
HTZ Hertz Global | Transportation | $4.92
+6.5% | -0.55 | $1.51 billion | 7.13 million | 7.30 million |
HTZZ Hertz Global | Transportation | $4.92
+6.5% | 0.00 | $2.33 billion | 7.13 million | 577,139 |
HTZ Hertz Global | Industrials | $4.92
+6.5% | -0.55 | $1.51 billion | 7.13 million | 6.56 million |
HTZWW Hertz Global | Industrials | $2.88
+10.8% | 0.00 | $0.00 | 221,113 | 249,986 |
HSAI Hesai Group | Auto/Tires/Trucks | $8.18
+11.3% | -18.59 | $1.04 billion | 3.62 million | 2.73 million |
HES Hess | Oils/Energy | $147.18
+0.3% | 17.15 | $45.35 billion | 891,937 | 1.63 million |
HESM Hess Midstream | Oils/Energy | $37.90
+1.6% | 16.06 | $8.26 billion | 427,603 | 703,710 |
HPE Hewlett Packard Enterprise | Computer and Technology | $21.22
+2.0% | 15.16 | $27.56 billion | 7.09 million | 11.06 million |
HXGBY Hexagon AB (publ) | Computer and Technology | $8.47
+2.2% | 8.06 | $0.00 | 127,067 | 102,050 |
HXGCF Hexagon Composites ASA | Consumer Cyclical | $4.05
| 4.13 | $0.00 | 0 | 10,327 |
HXGCF Hexagon Composites ASA | Consumer Cyclical | $4.05
| 4.13 | $0.00 | 0 | N/A |
HXL Hexcel | Aerospace | $63.39
+1.2% | 48.39 | $5.13 billion | 357,037 | 717,317 |
HXPLF HEXPOL AB (publ) | Basic Materials | $9.39
+0.7% | 0.31 | $0.00 | 1,083 | 757 |
HYBT Heyu Biological Technology | Computer and Technology | $0.11
-15.7% | 0.00 | $11.10 million | 31,330 | 5,371 |
HFFG HF Foods Group | Consumer Staples | $3.78
+4.6% | -125.83 | $199.09 million | 17,936 | 49,882 |
DINO HF Sinclair | Oils/Energy | $40.93
-0.1% | 25.27 | $7.70 billion | 940,767 | 1.69 million |
HFBA HFB Financial | Finance | $30.73
+2.4% | 0.00 | $35.06 million | 189 | 152 |
STLY HG | Finance | $5.02
| -33.46 | $14.41 million | 0 | 800 |
HGT HgCapital Trust | Financial Services | GBX 533
-0.4% | 1,066.00 | £2.44 billion | 324,158 | 768,195 |
HBRN Hibernia REIT | Real Estate | GBX 136.90
+1.1% | 35.10 | £906.02 million | 100 | 109,296 |
HIBRF Hibernia REIT | Real Estate | $2.03
| 0.00 | $0.00 | 0 | 4,876 |
HICL HICL Infrastructure | Financial Services | GBX 119.60
+0.3% | 5,980.00 | £2.42 billion | 4.31 million | 4.23 million |
HID Hidong Estate | Financial Services | GBX 10
| 200.00 | £171,000.00 | 33,364 | N/A |
HWO High Arctic Energy Services | Energy | C$1.15
| -1.13 | C$14.12 million | 0 | 11,897 |
HCBC High Country Bancorp | Finance | $33.25
-0.7% | 11.71 | $33.83 million | 1,600 | 572 |
PCF High Income Securities Fund | Finance | $6.81
+0.4% | 0.00 | $119.38 million | 135,558 | 132,422 |
HLNFF High Liner Foods | Consumer Defensive | $11.03
+2.9% | 10.32 | $0.00 | 500 | 1,098 |
HITIF High Tide | Medical | $3.26
+14.0% | 0.00 | $0.00 | 1.46 million | 5.94 million |
HITI High Tide | Medical | $3.26
+14.0% | -11.64 | $262.25 million | 1.46 million | 840,999 |
HITID High Tide | Medical | $3.26
+14.0% | 0.00 | $0.00 | 1.46 million | 386,249 |
HBK Highbank Resources | Basic Materials | C$0.01
-33.3% | -0.25 | C$234,000.00 | 5,000 | 40,598 |
HMSF Highbridge Multi-Strategy Fund | | GBX 207
-1.4% | -51.75 | £47.79 million | 36,630 | 949 |
HTCF Highbridge Tactical Credit Fund | Financial Services | GBX 425
| 1,370.97 | £4.59 million | 0 | 2,303 |
CAPAU HighCape Capital Acquisition | Finance | $12.58
| 0.00 | $0.00 | 91 | 25,992 |
IMAHF Highcliff Metals | Basic Materials | $0.02
| 0.00 | $0.00 | 0 | 18,025 |
PUYI Highest Performances | Financial Services | $0.34
| 0.00 | $20.51 million | 66,173 | 7,181 |
HPH Highest Performances | Finance | $0.34
| 0.00 | $84.44 million | 66,173 | 169,112 |
HGGOF HighGold Mining | Basic Materials | $0.49
| 0.00 | $0.00 | 0 | 38,879 |
HI Highland Copper | Basic Materials | C$0.10
+5.3% | 2.50 | C$73.64 million | 800 | 105,504 |
HFRO Highland Funds I - Highland Opportunities and Income Fund | Financial Services | $5.89
+0.2% | 0.00 | $0.00 | 262,192 | 290,764 |
HGLB Highland Global Allocation Fund | -- | $7.71
-0.1% | 0.00 | $0.00 | 32,957 | 66,198 |
HLND Highlands Bankshares, Inc. (VA) | Finance | $8.40
| 0.00 | $0.00 | 0 | 19,221 |
HHDS Highlands REIT | Finance | $0.02
-74.2% | 0.00 | $14.43 million | 7,574 | 10,973 |
HPK HighPeak Energy | Oils/Energy | $15.07
+1.4% | 11.87 | $1.91 billion | 77,396 | 274,202 |
HPKEW HighPeak Energy | Energy | $5.39
+17.2% | 0.00 | $0.00 | 314 | 3,919 |
HWY Highway 50 Gold | Basic Materials | C$0.16
-22.5% | -1.72 | C$7.15 million | 153,000 | 22,759 |
HIHO Highway | Industrial Products | $1.98
+3.7% | -16.50 | $8.72 million | 19,205 | 13,339 |
HAM Highwood Asset Management | Energy | C$6.02
+1.5% | 1.11 | C$89.34 million | 400 | 6,518 |
HIW Highwoods Properties | Finance | $32.46
+0.0% | 24.22 | $3.44 billion | 435,727 | 1.09 million |
HIK Hikma Pharmaceuticals | Medical | GBX 1,924
-0.6% | 2,960.00 | £4.27 billion | 240,073 | 511,098 |
HKMPF Hikma Pharmaceuticals | Medical | $24.47
| 0.00 | $0.00 | 0 | 51 |
HKMPY Hikma Pharmaceuticals | Medical | $50.64
-1.6% | 16.36 | $0.00 | 633 | 711 |
HILS Hill & Smith | Industrials | GBX 2,065
-0.7% | 2,196.81 | £1.66 billion | 46,648 | 130,838 |
HRH Hillcrest Petroleum | Oils/Energy | C$0.22
+10.0% | -12.94 | C$46.26 million | 968,083 | 3.37 million |
HI Hillenbrand | Industrial Products | $34.03
+0.6% | -11.38 | $2.39 billion | 259,616 | 456,774 |
HLVX HilleVax | Medical | $1.93
+0.5% | -0.62 | $96.13 million | 64,286 | 136,373 |
HLMN Hillman Solutions | Construction | $11.40
+1.2% | 285.07 | $2.24 billion | 428,579 | 891,389 |
HBIA Hills Bancorporation | Financial Services | $70.05
| 12.02 | $0.00 | 12 | 1,404 |
HILS Hillstream BioPharma | Medical | $2.08
-8.0% | -2.89 | $36.61 million | 69,060 | 1.39 million |
HTH Hilltop | Finance | $31.65
-0.5% | 19.42 | $2.06 billion | 124,230 | 326,762 |
HFG Hilton Food Group | Consumer Defensive | GBX 906
-0.7% | 1,776.47 | £812.68 million | 65,892 | 207,032 |
HLFGY Hilton Food Group | Consumer Defensive | C$11.84
| 0.00 | C$0.00 | 0 | 200 |
HGV Hilton Grand Vacations | Consumer Discretionary | $42.39
+1.6% | 48.17 | $4.17 billion | 832,359 | 966,100 |
HLT Hilton Worldwide | Consumer Discretionary | $253.44
+1.2% | 54.39 | $61.78 billion | 869,441 | 1.34 million |
HSHP Himalaya Shipping | Transportation | $6.21
-2.5% | 0.00 | $247.61 million | 61,600 | 107,321 |
HIMX Himax Technologies | Computer and Technology | $5.40
+5.1% | 12.27 | $943.51 million | 846,657 | 670,307 |
HIMS Hims & Hers Health | Medical | $32.22
+6.2% | 73.23 | $7.04 billion | 10.26 million | 25.60 million |
HIFS Hingham Institution for Savings | Finance | $283.26
+0.3% | 26.82 | $608.27 million | 7,589 | 12,486 |
HINOY Hino Motors | Auto/Tires/Trucks | $26.00
| -1.10 | $0.00 | 0 | 73 |
HMI Hinterland Metals | Basic Materials | C$0.15
| -0.79 | C$638,000.00 | 1,250 | 14,556 |
HPGSF Hipgnosis Songs Fund | | $1.29
| 0.00 | $0.00 | 0 | 18,492 |
HIPO Hippo | Finance | $33.04
+0.4% | -6.34 | $804.85 million | 78,999 | 261,447 |
HIRRF Hire Technologies | Industrials | $0.00
| 0.00 | $0.00 | 0 | 750 |
HQI HireQuest | Business Services | $15.21
-1.8% | 138.27 | $212.94 million | 16,438 | 17,833 |
HROEY Hirose Electric Co.,Ltd. | Computer and Technology | $12.00
| 0.00 | $0.00 | 0 | 916 |
HCXLF Hiscox | Financial Services | $14.00
| 21.81 | $0.00 | 0 | 19,212 |
HSX Hiscox | Financial Services | GBX 1,047.36
+0.1% | 667.11 | £3.56 billion | 678,242 | 1.58 million |
HPVBF Hispania Activos Inmobiliarios SOCIMI | Real Estate | $19.95
| 0.00 | $0.00 | 0 | 3,325 |
HSTO Histogen | Medical | $0.02
| -0.01 | $85,000.00 | 11,994 | 10,369 |
HTCMY Hitachi Construction Machinery | Industrial Products | $43.30
| 7.94 | $0.00 | 36 | 173 |
HTKKY Hitachi Kokusai Electric | Computer and Technology | $53.89
| 0.00 | $0.00 | 100 | 100 |
HTHIY Hitachi | Multi-Sector Conglomerates | $50.28
+3.0% | 9.58 | $116.56 billion | 61,539 | 205,794 |
HKIT Hitek Global | Business Services | $1.29
-1.5% | 0.00 | $18.57 million | 14,313 | 17,381 |
HVBTF HIVE Blockchain Technologies | Finance | $4.08
+1.0% | 0.00 | $0.00 | 5.64 million | 3.96 million |
HIVE HIVE Digital Technologies | Finance | $4.08
+1.0% | -29.14 | $533.95 million | 5.64 million | 6.14 million |
HIVE HIVE Digital Technologies | Financial Services | C$5.80
+1.8% | -12.08 | C$688.58 million | 1.18 million | 698,156 |
HKCVF HK Electric Investments and HK Electric Investments | Utilities | $0.62
| 0.00 | $0.00 | 0 | 400 |
HKNI HKN | Oils/Energy | $6.04
| 0.00 | $0.00 | 0 | N/A |
HCCHU HL Acquisitions | Industrials | $39.60
| 0.00 | $0.00 | 0 | 931 |
HLS HLS Therapeutics | Medical | C$3.61
+1.7% | -3.57 | C$114.76 million | 15,300 | 26,541 |
HLTRF HLS Therapeutics | Medical | $2.60
| 0.00 | $0.00 | 58 | 4,346 |
HMG HMG/Courtland Properties | Finance | $22.80
-3.8% | -41.45 | $23.19 million | 5,900 | 2,062 |
HMNKF HMS Networks AB (publ) | Computer and Technology | $39.00
| 6.95 | $0.00 | 0 | 175 |
HNI HNI | Business Services | $56.65
+0.7% | 21.96 | $2.71 billion | 166,505 | 327,142 |
HOC Hochschild Mining | Basic Materials | GBX 214
+0.2% | 4,280.00 | £1.10 billion | 390,083 | 1.51 million |
HCHDF Hochschild Mining | Basic Materials | $2.75
+1.3% | 0.00 | $1.41 billion | 1,200 | 10,120 |
HOT HOCHTIEF Aktiengesellschaft | Industrials | €117.80
+1.2% | 0.00 | $0.00 | 32,299 | N/A |
HOCFF HOCHTIEF Aktiengesellschaft | Industrials | C$120.50
| 47.46 | C$0.00 | 0 | 291 |
HCKG Hocking Valley Bancshares | Financial Services | $18.93
-1.4% | 0.00 | $0.00 | 11,100 | 1,677 |
HOEGF Höegh Autoliners ASA | Industrials | $12.00
+8.3% | 0.00 | $0.00 | 645 | 14,161 |
HOLHF Höegh LNG | Oils/Energy | $2.69
| 0.00 | $0.00 | 0 | 800 |
HCMLY Holcim | Construction | $20.36
+1.5% | 0.00 | $58.95 billion | 51,104 | 92,470 |
HDT Holders Technology | Computer and Technology | GBX 50.50
| -388.46 | £2.13 million | 52 | 1,403 |
HOLUU Holicity | Transportation, Communications, Electric, Gas, And Sanitary Services | $13.65
| 0.00 | $0.00 | 3,914 | 57,264 |
HIHI Holiday Island | Finance | $0.03
+30.4% | -0.33 | $4.79 million | 6,000 | 45,102 |
TMFXF HolidayCheck Group | Consumer Services | $3.84
| 0.00 | $0.00 | 0 | 11,250 |
HOC HolidayCheck Group | Computer and Technology | €2.72
| -48.57 | $236.59 million | 46,074 | N/A |
HLLY Holley | Auto/Tires/Trucks | $2.84
-1.4% | 21.85 | $340.22 million | 222,968 | 499,211 |
BOWL Hollywood Bowl Group | Consumer Cyclical | GBX 320
-0.2% | 1,600.00 | £550.66 million | 787,395 | 641,820 |
HLMNY Holmen AB (publ) | Basic Materials | $21.25
| 3.10 | $0.00 | 0 | 1,800 |
HOLX Hologic | Medical | $79.50
+0.1% | 23.87 | $18.47 billion | 954,461 | 1.76 million |
HSTG Holographic Storage | Business Services | $0.50
| 0.00 | $0.00 | 0 | 475 |
HBCP Home Bancorp | Finance | $50.73
-0.1% | 11.25 | $409.70 million | 9,873 | 24,653 |
HOMB Home Bancshares, Inc. (Conway, AR) | Finance | $31.76
| 16.37 | $6.31 billion | 576,486 | 1.05 million |
HMCBF Home Capital Group | Financial Services | $32.52
| 8.00 | $0.00 | 5 | 15,600 |
HFBL Home Federal Bancorp, Inc. of Louisiana | Finance | $12.36
| 11.34 | $38.71 million | 509 | 3,165 |
HWEN Home Financial Bancorp | Finance | $10.79
| 0.00 | $0.00 | 0 | N/A |
HPCRF Home Product Center Public | Consumer Cyclical | $0.27
| 1.04 | $0.00 | 0 | 10,083 |
HVYB Home Valley Bancorp | Finance | $0.00
| 0.00 | $0.00 | 0 | 10,867 |
H24 home24 | Consumer Cyclical | €7.53
| -6.12 | $252.86 million | 46 | N/A |
HMAGF home24 | Consumer Cyclical | C$7.31
| 0.00 | C$0.00 | 0 | N/A |
HOFD HomeFed | Finance | $38.39
| 0.00 | $595.01 million | 53,696 | 6,864 |
HMSVY HomeServe | Industrials | $27.29
| 0.00 | $0.00 | 0 | N/A |
HMSVF HomeServe | Business Services | $14.70
| 0.00 | $0.00 | 0 | 2,476 |
HMST HomeStreet | Finance | $11.88
+3.7% | -9.14 | $224.03 million | 123,048 | 222,043 |
HTBI HomeTrust Bancshares | Finance | $37.09
-0.6% | 11.74 | $650.19 million | 33,861 | 53,445 |
HNHPF Hon Hai Precision Industry | Computer and Technology | $12.21
+1.8% | 0.00 | $84.59 billion | 11,257 | 105,598 |
HMC Honda Motor | Auto/Tires/Trucks | $25.90
+1.1% | 6.40 | $0.00 | 588,586 | 1.18 million |
TUF Honey Badger Silver | Basic Materials | C$0.12
+9.5% | -2.30 | C$7.60 million | 79,500 | 113,144 |
HON Honeywell International | Multi-Sector Conglomerates | $232.93
+1.4% | 26.90 | $151.46 billion | 1.92 million | 4.84 million |
HKXCY Hong Kong Exchanges and Clearing | Financial Services | $37.64
+0.8% | 9.52 | $0.00 | 32,945 | 141,984 |
HKTVY Hong Kong Technology Venture | Consumer Discretionary | $3.70
| 0.00 | $146.04 million | 0 | 234 |
HGYN Hong Yuan Holding Group | Basic Materials | $0.05
| 0.00 | $0.00 | 5 | 4,999 |
HKHGF Hongkong Land | Real Estate | $4.67
| 9.52 | $0.00 | 0 | 11,355 |
HNGKY Hongkong Land | Finance | $22.76
-2.5% | 0.00 | $10.04 billion | 3,900 | 2,869 |
HKLB Hongkong Land | Finance | GBX 7.41
| -49.40 | £174.14 million | 0 | 55,612 |
HLP Hongli Group | Basic Materials | $1.25
-0.8% | 0.00 | $0.00 | 21,692 | 163,141 |
HOYE Honye Financial Services | Financial Services | GBX 45
| -4,500.00 | £11.10 million | 0 | 79,641 |
HOFT Hooker Furnishings | Consumer Discretionary | $18.73
+0.5% | 144.09 | $200.67 million | 10,281 | 20,789 |
HOOK Hookipa Pharma | Medical | $2.52
+1.6% | -0.68 | $30.38 million | 39,469 | 72,205 |
HOPE Hope Bancorp | Finance | $13.62
-1.1% | 16.21 | $1.64 billion | 366,082 | 691,764 |
HHILY Hopewell Highway Infrastructure | Finance | $2.62
| 0.00 | $807.40 million | 1 | 895 |
HOWWY HOPEWELL HOLDIN/ADR | Finance | $4.80
| 0.00 | $4.17 billion | 2,575 | 59,119 |
HPTO hopTo | Computer and Technology | $0.06
| 0.00 | $860,000.00 | 0 | 75 |
HMN Horace Mann Educators | Finance | $41.87
+0.1% | 16.68 | $1.71 billion | 125,835 | 272,286 |
HRIBF HORIBA | Industrial Products | $49.06
| 8.78 | $0.00 | 0 | 100 |
HBNC Horizon Bancorp | Finance | $18.29
-0.6% | 38.92 | $799.55 million | 118,502 | 188,845 |
HZNQF Horizon Discovery Group | | $2.45
| 0.00 | $0.00 | 0 | 25,763 |
HGPI Horizon Group Properties | Finance | $1.95
| 0.00 | $0.00 | 25 | 63 |
HPL Horizon Petroleum | Oils/Energy | C$0.15
-9.1% | 50.00 | C$8.98 million | 8,500 | 100,020 |
HSPO Horizon Space Acquisition I | Unclassified | $11.32
| 0.00 | $88.66 million | 50 | 10,438 |
HSPOU Horizon Space Acquisition I | Financial Services | $11.37
-2.0% | 0.00 | $0.00 | 250 | 762 |
HSPOR Horizon Space Acquisition I | -- | $0.09
-16.8% | 0.00 | $0.00 | 300 | 19,326 |
HSPOW Horizon Space Acquisition I | Financial Services | $0.02
| 0.00 | $0.00 | 7 | 17,365 |
HRZN Horizon Technology Finance | Finance | $9.34
+0.5% | -77.83 | $355.50 million | 231,337 | 479,224 |
HZEMF Horizons Emerging Marijuana Growers Index ETF | | $1.59
| 0.00 | $0.00 | 0 | 1,214 |
HLIT Horizons Global Lithium Producers Index ETF | Manufacturing | C$16.81
-0.6% | 0.00 | C$14.02 million | 1,110 | 7,458 |
HEP Horizons Gold Producer Equity Covered Call ETF | Transportation | C$27.43
+0.7% | 0.00 | C$199.75 million | 8,064 | 18,473 |
HZMMF Horizonte Minerals | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 56,467 |
HZM Horizonte Minerals | Basic Materials | GBX 0.33
| -10.83 | £877,000.00 | 0 | 3.70 million |
HRL Hormel Foods | Consumer Staples | $32.43
+1.6% | 22.84 | $17.78 billion | 1.90 million | 2.33 million |
HBBHF HORNBACH Holding AG & Co. KGaA | Consumer Cyclical | $134.00
| 0.00 | $0.00 | 1 | 1,000 |
HOSSQ Hornbeck Offshore Services | Oils/Energy | $0.02
| 0.00 | $0.00 | 7,498 | N/A |
HRN Hornby | Consumer Cyclical | GBX 22.50
| -321.43 | £38.22 million | 18,941 | 94,982 |
HSHZY Hoshizaki | Industrials | $9.95
| 0.00 | $0.00 | 9 | 1,883 |
HSHIF Hoshizaki | Industrials | $33.00
| 0.19 | $0.00 | 10,500 | 900 |
HST Host Hotels & Resorts | Finance | $18.42
-0.1% | 17.88 | $12.88 billion | 4.41 million | 8.23 million |
HSWLF Hostelworld Group | Consumer Cyclical | $1.70
| 0.00 | $0.00 | 0 | 8,115 |
HSW Hostelworld Group | Consumer Cyclical | GBX 132
+0.8% | 1,320.00 | £164.99 million | 19,881 | 335,103 |
MORRF Hostmore | Consumer Cyclical | $0.14
| 0.00 | $0.00 | 0 | 16,133 |
MORE Hostmore | Consumer Cyclical | GBX 0.16
-8.8% | -0.70 | £196,000.00 | 6.94 million | 2.06 million |
HCHOF Hotel Chocolat Group | Consumer Defensive | $4.68
| 0.00 | $0.00 | 0 | 3,168 |
HOTH Hoth Therapeutics | Medical | $0.84
+1.2% | -0.64 | $5.80 million | 114,625 | 1.23 million |
HLI Houlihan Lokey | Finance | $189.09
+0.9% | 38.67 | $13.14 billion | 142,701 | 312,838 |
HOUR Hour Loop | Retail/Wholesale | $1.52
-0.7% | 30.41 | $53.42 million | 11,152 | 39,624 |
HUSA Houston American Energy | Oils/Energy | $1.39
+0.7% | -4.34 | $18.19 million | 74,759 | 378,092 |
HOV Hovnanian Enterprises | Construction | $196.61
+3.2% | 6.07 | $1.19 billion | 36,649 | 66,409 |
HOVNP Hovnanian Enterprises, Inc. PFD DEP1/1000A | Consumer Durables | $17.85
+1.1% | 0.00 | $0.00 | 13,302 | 16,040 |
HHH Howard Hughes | Finance | $86.74
-0.2% | 57.44 | $4.35 billion | 83,091 | 245,298 |
HWDJY Howden Joinery | Consumer Discretionary | $52.56
+0.4% | 0.00 | $7.22 billion | 0 | 7 |
HWDJF Howden Joinery Group | Consumer Cyclical | $10.30
| 0.00 | $0.00 | 0 | 8,788 |
HWDJY Howden Joinery Group | Consumer Discretionary | $52.56
+0.4% | 0.00 | $7.22 billion | 0 | 450 |
HWDN Howden Joinery Group | Consumer Cyclical | GBX 816
-0.6% | 1,773.91 | £4.49 billion | 544,845 | 2.56 million |
HWM Howmet Aerospace | Aerospace | $118.38
+1.4% | 45.18 | $48.09 billion | 1.35 million | 2.47 million |
HOCPY HOYA | Computer and Technology | $129.08
+1.4% | 34.61 | $44.96 billion | 8,800 | 16,010 |
HPQ HP | Computer and Technology | $35.43
+2.2% | 12.61 | $34.14 billion | 8.30 million | 8.06 million |
HPQ HPQ Silicon | Basic Materials | C$0.24
| -6.00 | C$90.17 million | 155,985 | 198,693 |
HQGE HQ Global Education | Communication Services | $0.00
| 0.00 | $0.00 | 55,771 | 2.32 million |
WSTM HRsoft | Computer and Technology | $0.13
| 0.00 | $0.00 | 0 | N/A |
HSBA HSBC | Financial Services | GBX 732.54
+0.1% | 823.08 | £133.25 billion | 20.24 million | 25.88 million |
HSBC HSBC | Finance | $46.89
+0.4% | 7.75 | $169.83 billion | 505,288 | 1.00 million |
HSS HSS Hire Group | Industrials | GBX 5.96
| 653.40 | £42.02 million | 476,629 | 836,560 |
HSTC HST Global | Medical | $0.80
+45.9% | -39.90 | $38.12 million | 3,480 | 923 |
HTCKF HTC | Computer and Technology | $6.50
| 1.00 | $0.00 | 0 | 100 |
HTCXF HTC | Computer and Technology | $1.22
| -10.19 | $0.00 | 2,000 | N/A |
HTC HTC Purenergy | Energy | C$0.01
| -0.50 | C$1.04 million | 32,001 | 21,674 |
HTGMQ HTG Molecular Diagnostics | Medical | $0.00
| 0.00 | $0.00 | 58 | 1,377 |
HHUSF Hua Hong Semiconductor | Computer and Technology | C$2.58
-1.2% | 0.00 | C$0.00 | 300 | 1,839 |
HUMDF Hua Medicine (Shanghai) | Medical | C$0.15
| 0.00 | C$0.00 | 0 | N/A |
HUIHY Huabao International | Basic Materials | $14.60
| 0.00 | $943.15 million | 0 | N/A |
HPIFF Huadian Power International | Utilities | $0.45
| 0.63 | $0.00 | 0 | N/A |
HUNGF Huaneng Power International | Utilities | $0.52
| 0.65 | $0.00 | 0 | 43,141 |
HUATF Huatai Securities | Financial Services | 1.25
| 0.00 | $0.00 | 0 | N/A |
HUBC HUB Cyber Security | Industrial Products | $0.55
+6.7% | 0.00 | $16.82 million | 2.82 million | 379,172 |
HUBCW HUB Cyber Security | Computer and Technology | $0.01
| 0.00 | $0.00 | 87,318 | 51,828 |
HUBCZ HUB Cyber Security | Computer and Technology | $0.02
-0.5% | 0.00 | $0.00 | 16,568 | 54,029 |
HUBG Hub Group | Transportation | $51.64
-0.1% | 29.34 | $3.17 billion | 394,669 | 667,034 |
HUBB Hubbell | Industrial Products | $460.09
+0.6% | 33.15 | $24.69 billion | 198,409 | 437,463 |
HUBS HubSpot | Computer and Technology | $721.05
-0.2% | -2,670.46 | $37.22 billion | 174,747 | 614,753 |
HBM Hudbay Minerals | Basic Materials | $8.94
+1.9% | 38.87 | $3.52 billion | 2.03 million | 3.06 million |
HBM Hudbay Minerals | Basic Materials | C$12.49
+1.9% | 33.76 | C$4.92 billion | 866,633 | 1.56 million |
HUD Huddled Group | Communication Services | GBX 3.15
+5.0% | -315.00 | £10.09 million | 624,222 | 739,291 |
HUDAR Hudson Acquisition I | | $0.22
-5.2% | 0.00 | $0.00 | 36,200 | 10,953 |
HUDAU Hudson Acquisition I | Financial Services | $13.40
+3.1% | 0.00 | $0.00 | 500 | 794 |
HUDA Hudson Acquisition I | Unclassified | $12.56
-3.8% | 0.00 | $27.39 million | 21,100 | N/A |
HECCU Hudson Executive Investment | Finance | $9.00
| 0.00 | $0.00 | 8,725 | 44,486 |
HCIIU Hudson Executive Investment Corp. II | Finance | $10.07
| 0.00 | $0.00 | 0 | 10,103 |
HIIIU Hudson Executive Investment Corp. III | Financial Services | $10.08
| 0.00 | $0.00 | 35,232 | 18,644 |
HSON Hudson Global | Business Services | $14.78
| -12.85 | $40.35 million | 1,321 | 21,348 |
HPP Hudson Pacific Properties | Finance | $3.85
| -1.84 | $543.74 million | 1.77 million | 3.12 million |
HUD Hudson Resources | Basic Materials | C$0.03
+20.0% | 1.50 | C$5.45 million | 338,000 | 96,769 |
HDSN Hudson Technologies | Industrial Products | $5.94
+1.0% | 9.14 | $268.48 million | 255,544 | 1.06 million |
HBAYF Hudson's Bay | Consumer Cyclical | $8.19
| 0.00 | $0.00 | 2,994 | 151,676 |
HUFAF Hufvudstaden AB (publ) | Real Estate | $12.20
| 1.40 | $0.00 | 0 | 686 |
BOSSY Hugo Boss | Consumer Discretionary | $6.98
-9.0% | 10.42 | $0.00 | 16,441 | 28,337 |
HGTXU Hugoton Royalty Trust | Oils/Energy | $0.51
+0.6% | 1.88 | $20.31 million | 32,639 | 42,964 |
HOYFF Huhtamäki Oyj | Consumer Cyclical | $39.14
| 0.00 | $0.00 | 0 | 633 |
HUHU HUHUTECH International Group | Industrial Products | $4.14
-0.5% | 0.00 | $87.15 million | 91,484 | 70,662 |
HUIZ Huize | Finance | $0.64
| 9.14 | $31.83 million | 912 | 22,273 |
HULCF Hulic | Real Estate | $8.81
| 0.00 | $0.00 | 0 | 2,500 |
HUMA Humacyte | Medical | $4.52
+2.7% | -3.37 | $568.88 million | 1.07 million | 3.24 million |
HUMAW Humacyte | Medical | $1.71
+16.3% | 0.00 | $0.00 | 13,511 | 28,706 |
EROX Human Pheromone Sciences | Consumer Staples | $0.00
| 0.00 | $0.00 | 0 | 13,574 |
HUM Humana | Medical | $296.38
-0.1% | 26.25 | $35.69 billion | 533,889 | 1.89 million |
HMCOU HumanCo Acquisition | Financial Services | $10.04
| 0.00 | $0.00 | 1,113 | 12,782 |
HMBL HUMBL | Computer and Technology | $0.00
| 0.00 | $0.00 | 42.65 million | 107.92 million |
HUM Hummingbird Resources | Basic Materials | GBX 1.82
+0.6% | -36.40 | £14.75 million | 4.65 million | 2.30 million |
HUMRF Hummingbird Resources | Basic Materials | $0.02
| -0.26 | $0.00 | 0 | 108,702 |
HMX Hunt Mining | Basic Materials | C$0.12
+4.5% | -2.02 | C$36.56 million | 1,000 | 9,924 |
HOC Hunter Technology | Computer and Technology | C$0.15
-21.1% | -1.00 | C$340,000.00 | 1,000 | 7,770 |
HOILF Hunter Technology | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | 708 |
HNTIF Hunting | Energy | $4.01
| 5.25 | $0.00 | 0 | 5,192 |
HTG Hunting | Energy | GBX 303
+0.3% | 505.00 | £479.80 million | 120,701 | 543,253 |
HBAN Huntington Bancshares | Finance | $18.01
+0.1% | 17.32 | $26.17 billion | 6.35 million | 15.00 million |
HBANL Huntington Bancshares | Financial Services | $26.47
+1.0% | 0.00 | $0.00 | 45,104 | 27,625 |
HBANM Huntington Bancshares | Financial Services | $24.00
+0.7% | 0.00 | $0.00 | 15,055 | 12,997 |
HBANP Huntington Bancshares | Financial Services | $19.57
+2.0% | 0.00 | $0.00 | 52,398 | 36,970 |
HII Huntington Ingalls Industries | Aerospace | $197.92
-0.1% | 11.18 | $7.74 billion | 271,719 | 627,752 |
HUN Huntsman | Basic Materials | $19.58
| -28.38 | $3.39 billion | 715,727 | 2.23 million |
HURC Hurco Companies | Industrial Products | $23.32
+0.6% | -11.84 | $150.40 million | 9,355 | 16,321 |
HURN Huron Consulting Group | Business Services | $122.81
-0.7% | 26.70 | $2.18 billion | 60,096 | 94,782 |
HRCXF Hurricane Energy | Energy | $0.08
| 0.00 | $167.88 million | 0 | 43,010 |
HUR Hurricane Energy | Energy | GBX 7.79
+4.8% | 194.75 | £155.02 million | 15.35 million | 6.03 million |
HUSKF Husky Energy | Oils/Energy | $5.40
| 0.00 | $0.00 | 15,298 | 14,600 |
HUSQF Husqvarna AB (publ) | Industrials | $5.45
| 2.14 | $0.00 | 7,355 | 2,569 |
HSQVY Husqvarna AB (publ) | Industrials | $11.53
+1.9% | 2.26 | $0.00 | 10,118 | 30,143 |
HUT Hut 8 | Financial Services | C$39.64
+3.2% | -37.05 | C$3.70 billion | 1.90 million | 1.47 million |
HUT Hut 8 | Finance | $28.02
-1.5% | 0.00 | $2.62 billion | 6.66 million | 8.07 million |
HTHKY HUTCHISON TELEC/ADR | Computer and Technology | $5.99
| 0.00 | $1.92 billion | 1,624 | 1,416 |
HUTCY Hutchison Telecommunications Hong Kong | Communication Services | $1.81
| 0.00 | $0.00 | 0 | 1,205 |
HCM HUTCHMED | Medical | $16.95
-8.0% | 0.00 | $2.95 billion | 74,463 | 65,509 |
HCM HUTCHMED | Medical | GBX 269
-2.9% | -6,725.00 | £2.30 billion | 46,414 | 89,470 |
HUYA HUYA | Computer and Technology | $3.22
+4.9% | -35.78 | $750.53 million | 992,703 | 1.56 million |
HVO hVIVO | Medical | GBX 21.75
+1.2% | 725.00 | £147.98 million | 1.21 million | 3.55 million |
HWH HWH International | Consumer Discretionary | $0.98
+2.8% | 0.00 | $21.81 million | 914,938 | 1.64 million |
H Hyatt Hotels | Consumer Discretionary | $157.94
+1.2% | 11.90 | $15.17 billion | 185,163 | 516,807 |
ANVGQ Hycroft Mining | Manufacturing | $0.04
| 0.00 | $0.00 | 0 | N/A |
HYMCL Hycroft Mining | Basic Materials | $0.02
| 0.00 | $0.00 | 42,737 | 49,609 |
HYMCW Hycroft Mining | Basic Materials | $0.02
| 0.00 | $0.00 | 94,930 | 92,174 |
HYMC Hycroft Mining | Basic Materials | $2.34
+0.4% | 0.00 | $57.92 million | 57,138 | 286,831 |
HRNNF Hydro One | Utilities | $32.27
| 0.00 | $0.00 | 3 | 18,251 |
H Hydro One | Utilities | C$45.79
0.0% | 24.49 | C$27.45 billion | 797,375 | 992,084 |
HYR Hydrodec Group | Oils/Energy | GBX 3.25
| -0.07 | £922,000.00 | 256,894 | 51,757 |
HYFM Hydrofarm Holdings Group | Basic Materials | $0.82
-1.1% | -0.58 | $37.66 million | 40,964 | 186,223 |
HUI Hydrogen Utopia International | Industrials | GBX 3.58
| -472.50 | £13.78 million | 5,699 | 109,685 |
HGEN HydrogenOne Capital Growth | Utilities | GBX 23.80
+0.2% | 396.67 | £30.66 million | 248,990 | 226,646 |
HYPRF HydrogenPro ASA | Industrials | C$0.95
| 0.00 | C$0.00 | 0 | 1,433 |
HYDI Hydromer | Basic Materials | $0.35
| -6.00 | $0.00 | 0 | 1,462 |
HPTG Hydrophi Technologies Group | Business Services | $0.00
| 0.00 | $567,000.00 | 250,000 | 174,267 |
HYLN Hyliion | Auto/Tires/Trucks | $3.69
-0.5% | -9.97 | $641.08 million | 962,571 | 1.58 million |
HYPMY Hypera | Medical | $3.21
-3.3% | 5.84 | $0.00 | 2,649 | 47,843 |
HCNWF Hypercharge Networks | Consumer Cyclical | 0.05
+6.9% | 0.00 | $0.00 | 25,500 | 64,624 |
HYPR Hyperfine | Medical | $1.01
+2.9% | -1.77 | $73.68 million | 49,869 | 136,301 |
GPUS Hyperscale Data | Multi-Sector Conglomerates | $5.96
+60.2% | 0.00 | $6.62 million | 61,187 | 64,018 |
DIGP Hypha Labs | Medical | $0.03
| 0.00 | $3.44 million | 1,000 | 99,466 |
HYQ Hypoport | Financial Services | €194.20
-1.4% | 46.91 | $1.30 billion | 11,654 | 9,727 |
HYSNY Hysan Development | Real Estate | $3.10
| 0.28 | $0.00 | 5 | 15,591 |
HY Hyster-Yale Materials Handling | Industrial Products | $56.24
+0.7% | 6.31 | $984.65 million | 42,614 | 99,692 |
HYMLF Hyundai Motor | Auto/Tires/Trucks | $89.00
| 0.00 | $0.00 | 0 | N/A |
HYMTF Hyundai Motor | Consumer Cyclical | $55.81
-2.1% | 0.00 | $0.00 | 15,638 | 4,256 |
HYW Hywin | Finance | $0.97
+1.5% | 1.01 | $10.33 million | 17,070 | 145,872 |
HYZN Hyzon Motors | Auto/Tires/Trucks | $1.67
+1.2% | -0.05 | $12.68 million | 94,311 | 225,835 |
HYZNW Hyzon Motors | Consumer Cyclical | $0.02
| 0.00 | $0.00 | 2,170 | 28,355 |
