HNNMY H & M Hennes & Mauritz AB (publ) | Retail/Wholesale | $2.64
-4.0% | 18.86 | $18.69 billion | 261,056 | 69,995 |
SLNG H C Slingsby | Industrials | GBX 300
| -21.34 | £3.31 million | 0 | 4,394 |
HTHT H World Group | Consumer Discretionary | $36.67
+0.1% | 22.22 | $11.49 billion | 2.28 million | 2.01 million |
HEES H&E Equipment Services | Industrial Products | $93.09
-0.8% | 23.63 | $3.41 billion | 1.15 million | 445,429 |
HRB H&R Block | Consumer Discretionary | $50.33
-5.7% | 13.86 | $6.74 billion | 2.45 million | 1.29 million |
HR.UN H&R Real Estate Investment Trust | Real Estate | C$9.89
-0.6% | -12.06 | C$2.59 billion | 480,651 | 545,630 |
HRUFF H&R Real Estate Investment Trust | Real Estate | $6.91
+1.3% | 4.67 | $0.00 | 600 | 29,024 |
HAT H&T Group | Financial Services | GBX 377
+0.5% | 7.46 | £164.28 million | 45,823 | 78,785 |
HLUYY H. Lundbeck A/S | Medical | $22.00
0.0% | 25.00 | $21.91 billion | 7,500 | 1,758 |
FUL H.B. Fuller | Basic Materials | $53.86
-3.1% | 23.31 | $2.92 billion | 355,406 | 322,900 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
HISJF H.I.S. | Consumer Discretionary | $13.09
| 21.46 | $978.09 million | 0 | N/A |
HEOFF H2O Innovation | Utilities | $3.12
-0.2% | -312.01 | $280.83 million | 900 | 26,287 |
HEO H2O Innovation | Industrials | C$2.38
+2.1% | 68.00 | C$214.22 million | 23,314 | 115,576 |
HABC Habersham Bancorp | Finance | $0.00
| 0.00 | $0.00 | 0 | 21,835 |
HAE Haemonetics | Medical | $65.77
-3.7% | 25.89 | $3.30 billion | 1.00 million | 1.01 million |
HAFN Hafnia | Transportation | $4.20
-0.4% | 2.47 | $2.13 billion | 1.97 million | 3.44 million |
HGTY Hagerty | Retail/Wholesale | $9.34
-0.5% | 84.91 | $3.19 billion | 37,440 | 78,521 |
HDALF Haidilao International | Consumer Cyclical | $2.12
| 0.00 | $0.00 | 0 | 5,295 |
HRELY Haier Electronics Group | Consumer Discretionary | $44.88
| 21.27 | $12.64 billion | 25 | 2,127 |
HRSHF Haier Smart Home | Consumer Cyclical | $3.02
+2.7% | 0.00 | $0.00 | 8,100 | 17,366 |
HMCTF Hainan Meilan International Airport | Industrials | $1.00
| 1.48 | $0.00 | 0 | 3,700 |
HAIIF Haitian International | Industrials | $3.23
| 0.00 | $0.00 | 0 | 250 |
HTNGF Haitong Securities | Financial Services | $0.52
| 0.95 | $0.00 | 0 | 21,675 |
HAI Haivision Systems | Computer and Technology | C$4.52
+2.0% | 28.02 | C$128.09 million | 17,339 | 55,814 |
HAIVF Haivision Systems | Computer and Technology | C$3.21
+3.2% | 0.00 | C$0.00 | 4,700 | 14,017 |
HALFF HAL Trust | Financial Services | $135.00
-1.6% | 18.44 | $0.00 | 475 | 1,748 |
HALB Halberd | Medical | $0.00
+4.3% | -0.25 | $0.00 | 100,040 | 667,252 |
HKRSQ Halcon Resources | Oils/Energy | $0.07
+2.1% | 0.00 | $12.14 million | 60,600 | 4.62 million |
HLN Haleon | Medical | GBX 392.32
-1.3% | 33.00 | £35.41 billion | 21.22 million | 26.10 million |
HLN Haleon | Medical | $10.20
-1.9% | 29.99 | $46.15 billion | 8.52 million | 6.58 million |
HFD Halfords Group | Consumer Cyclical | GBX 118.60
+0.2% | 17.91 | £257.40 million | 353,508 | 1.33 million |
HLFDY Halfords Group | Auto/Tires/Trucks | $3.50
| 0.00 | $383.12 million | 0 | 225 |
HOFVW Hall of Fame Resort & Entertainment | Communication Services | $0.00
+21.4% | 0.00 | $0.00 | 11,700 | 25,645 |
HOFV Hall of Fame Resort & Entertainment | Consumer Discretionary | $0.87
+1.2% | -0.10 | $5.69 million | 20,749 | 26,669 |
HNRG Hallador Energy | Oils/Energy | $9.84
+2.7% | -17.89 | $419.35 million | 744,017 | 500,170 |
HAL Halliburton | Oils/Energy | $24.72
+0.2% | 8.73 | $21.46 billion | 7.74 million | 11.01 million |
HALL Hallmark Financial Services | Finance | $0.05
+26.0% | 0.00 | $105,000.00 | 925 | 948 |
HLMA Halma | Industrials | GBX 2,626.49
+1.6% | 36.74 | £9.89 billion | 789,808 | 1.63 million |
HLMAF Halma | Industrial Products | $33.56
-1.8% | 0.00 | $12.74 billion | 17,720 | 42,557 |
HMT Halmont Properties | Real Estate | C$0.78
+1.3% | 5.29 | C$96.67 million | 8,676 | 1,528 |
Warning: What they're not telling you about these recent selloffs (Ad) In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American public.
He says this is much more serious than anything he's ever predicted before. (And, keep in mind, this is the man who has called almost every crash in recent history... including 2008, 2020, and 2022.)
The real truth about the recent selloffs, Dan says, is much bigger - and much worse - than the public realizes. You could soon see your wealth cut in half - and never see it recover again in your lifetime. |
WSLFF Halo Labs | Medical | $0.05
+3.6% | 0.00 | $0.00 | 42,400 | 44,446 |
HALO Halozyme Therapeutics | Medical | $60.89
-0.9% | 17.75 | $7.50 billion | 1.53 million | 1.31 million |
HAMA Hamak Gold | Basic Materials | GBX 0.60
-4.0% | -0.80 | £609,000.00 | 9,999 | 209,257 |
HAB Hamborner REIT | Real Estate | €6.52
| 26.61 | $519.76 million | 36,310 | 131,380 |
HHFA Hamburger Hafen und Logistik Aktiengesellschaft | Industrials | €17.02
+0.8% | 40.97 | $1.21 billion | 1,164 | 117,376 |
HHULY Hamburger Hafen und Logistik Aktiengesellschaft | Industrials | C$9.02
| 23.19 | C$0.00 | 0 | 1,350 |
HBB Hamilton Beach Brands | Consumer Discretionary | $19.77
+2.0% | 10.52 | $267.19 million | 59,272 | 37,074 |
HG Hamilton Insurance Group | Finance | $20.45
-1.3% | 4.57 | $2.07 billion | 570,022 | 457,483 |
HLAHU Hamilton Lane Alliance Holdings I | Financial Services | $10.06
+0.1% | 0.00 | $0.00 | 3,200 | 34,628 |
HLNE Hamilton Lane | Finance | $141.47
+1.0% | 26.10 | $7.84 billion | 763,986 | 370,056 |
HTL Hamilton Thorne | Medical | C$1.45
+4.3% | 58.94 | C$149.69 million | 25,700 | 35,118 |
HTLZF Hamilton Thorne | Medical | $1.59
+0.6% | 0.00 | $0.00 | 421,800 | 29,614 |
HMMR Hammer Fiber Optics | Communication Services | $0.05
+0.2% | 0.00 | $0.00 | 0 | 3,082 |
HMSNF Hammerson | Finance | $3.46
| 0.00 | $1.73 billion | 0 | 1,450 |
HMSO Hammerson | Real Estate | GBX 249.80
-0.8% | -45.57 | £1.22 billion | 1.04 million | 2.54 million |
HPS.A Hammond Power Solutions | Computer and Technology | C$81.56
+0.3% | 14.72 | C$744.64 million | 33,068 | 55,413 |
HMDPF Hammond Power Solutions | Industrials | C$57.01
+0.4% | 146.18 | C$0.00 | 1,863 | 5,202 |
HNMUF Hana Microelectronics Public | Computer and Technology | C$1.25
| 0.29 | C$0.00 | 0 | N/A |
HWC Hancock Whitney | Finance | $50.36
+1.1% | 9.54 | $4.34 billion | 526,876 | 504,669 |
HWCPZ Hancock Whitney Co. - 6 | -- | $23.77
+1.3% | 0.00 | $0.00 | 12,373 | 12,389 |
HEC Handa Copper | Basic Materials | C$0.05
-9.1% | 0.00 | C$1.47 million | 20,000 | 57,981 |
HNDI Handeni Gold | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 420 |
HBI Hanesbrands | Consumer Discretionary | $5.78
+0.1% | -6.28 | $2.04 billion | 7.71 million | 6.81 million |
HNLGY Hang Lung Group | Finance | $6.90
-0.1% | 0.00 | $6.20 billion | 0 | 265 |
HLPPY Hang Lung Properties | Finance | $4.28
+0.7% | 0.00 | $4.09 billion | 7,075 | 19,872 |
HSNGY Hang Seng Bank | Finance | $13.53
-1.9% | 0.00 | $25.47 billion | 2,969 | 6,744 |
HAFC Hanmi Financial | Finance | $21.70
-0.3% | 10.59 | $655.25 million | 206,161 | 187,763 |
HAN Hannan Metals | Basic Materials | C$0.92
+3.4% | -19.22 | C$108.80 million | 11,629 | 99,172 |
HASI Hannon Armstrong Sustainable Infrastructure Capital | Finance | $28.50
-0.4% | 18.04 | $3.40 billion | 1.06 million | 1.11 million |
HNR1 Hannover Rück | Financial Services | €267.80
+0.3% | 0.00 | $0.00 | 135,429 | N/A |
HVRRY Hannover Rück | Finance | $49.22
+0.9% | 14.56 | $35.61 billion | 4,135 | 5,069 |
HVRRF Hannover Rück | Financial Services | $298.28
+3.3% | 37.44 | $0.00 | 63 | 84 |
HNVR Hanover Bancorp | Finance | $22.13
+7.2% | 13.33 | $158.30 million | 25,256 | 13,065 |
HNFSA Hanover Foods | Consumer Defensive | $60.00
| 0.00 | $0.00 | 0 | 733 |
HNSBF Hansa Biopharma AB (publ) | Medical | $3.00
| -3.47 | $0.00 | 0 | 1,800 |
HAN Hansa Investment | Financial Services | GBX 228.22
-3.3% | 2.97 | £253.61 million | 3,381 | 9,855 |
HANA Hansa Investment Company Ltd 'A' | Financial Services | GBX 225.06
+0.0% | 3.23 | £276.13 million | 55,160 | 57,593 |
HSD Hansard Global | Financial Services | GBX 48.40
-0.2% | 12.69 | £66.58 million | 23,294 | 33,523 |
HAO Haoxi Health Technology | Business Services | $1.55
-0.6% | 0.00 | $2 million | 11,868 | 202,771 |
HPGLY Hapag-Lloyd Aktiengesellschaft | Industrials | $78.95
-3.1% | 0.00 | $0.00 | 312 | 713 |
HLAG Hapag-Lloyd Aktiengesellschaft | Industrials | €145.10
-6.6% | 17.02 | $24.90 billion | 20,191 | 88,256 |
HAPP Happiness Development Group | Multi-Sector Conglomerates | $1.42
-2.1% | 2.96 | $9.88 million | 35,066 | 14,340 |
HPY Happy Creek Minerals | Basic Materials | C$0.05
-10.0% | -6.00 | C$6.59 million | 16,000 | 112,925 |
HRBR Harbor Diversified | Transportation | $0.59
+46.1% | -1.50 | $32.04 million | 1,410 | 16,728 |
HONE HarborOne Bancorp | Finance | $10.61
+1.1% | 16.08 | $467.39 million | 122,826 | 161,512 |
HBR Harbour Energy | Energy | GBX 183.45
-1.1% | 57.68 | £3.29 billion | 4.36 million | 11.93 million |
HBRIY Harbour Energy | Oils/Energy | $2.45
-2.0% | 0.00 | $3.53 billion | 6,100 | 4,477 |
PMOIF Harbour Energy | Energy | $2.55
| 5.85 | $0.00 | 0 | 7,450 |
HBRID Harbour Energy | Oils/Energy | $2.50
-2.0% | 0.00 | $2.31 billion | 5,100 | 1,857 |
HVPQF HarbourVest Global Private Equity | | $33.00
| 0.00 | $0.00 | 0 | 800 |
Warning: What they're not telling you about these recent selloffs (Ad) In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American public.
He says this is much more serious than anything he's ever predicted before. (And, keep in mind, this is the man who has called almost every crash in recent history... including 2008, 2020, and 2022.)
The real truth about the recent selloffs, Dan says, is much bigger - and much worse - than the public realizes. You could soon see your wealth cut in half - and never see it recover again in your lifetime. |
HVPE HarbourVest Global Private Equity | Financial Services | GBX 2,655
+1.1% | 249.66 | £2.45 billion | 113,148 | 219,789 |
HDD Hardide | Basic Materials | GBX 5.92
+1.2% | -2.47 | £4.67 million | 6,000 | 120,926 |
HAHRF Harel Insurance Investments & Financial Services | Financial Services | $10.24
| 0.00 | $0.00 | 0 | N/A |
HFBK Harford Bank | Financial Services | $33.55
-1.2% | 24.01 | $0.00 | 200 | 463 |
HHV Hargreave Hale AIM VCT | Financial Services | GBX 33.87
-2.1% | -18.82 | £123.85 million | 508,737 | 153,463 |
HRGLY Hargreaves Lansdown | Finance | $23.55
| 0.00 | $0.00 | 0 | 377 |
HL Hargreaves Lansdown | Financial Services | GBX 1,105
| 1,782.26 | £5.24 billion | 638,804 | 192,041 |
HRGLF Hargreaves Lansdown | Financial Services | $14.12
| 41.27 | $0.00 | 0 | 1,347 |
HSP Hargreaves Services | Industrials | GBX 640
+0.3% | 17.52 | £216.04 million | 14,653 | 40,415 |
HOG Harley-Davidson | Auto/Tires/Trucks | $24.50
-5.6% | 7.36 | $3.05 billion | 2.90 million | 1.79 million |
HARL Harleysville Financial | Finance | $22.20
| 9.69 | $80.54 million | 11,800 | 2,239 |
HSYDF Harmonic Drive Systems | Industrials | $28.64
-7.5% | 0.00 | $0.00 | 5 | 508 |
HLIT Harmonic | Computer and Technology | $10.14
-2.2% | 30.73 | $1.19 billion | 892,256 | 1.40 million |
HRMY Harmony Biosciences | Medical | $33.60
-0.1% | 15.92 | $1.93 billion | 631,561 | 639,610 |
HEIT Harmony Energy Income Trust | Financial Services | GBX 65.10
+0.2% | -4.34 | £147.74 million | 353,262 | 371,106 |
HMY Harmony Gold Mining | Basic Materials | $11.93
-1.0% | 7.06 | $7.57 billion | 5.93 million | 5.15 million |
HROWM Harrow Health, Inc. 11.875% Senior Notes due 2027 | -- | $26.66
+0.2% | 0.00 | $0.00 | 237 | 2,824 |
HROWL Harrow Health, Inc. 8.625% Senior Notes due 2026 | -- | $25.21
-0.4% | 0.00 | $0.00 | 2,094 | 4,508 |
HROW Harrow | Medical | $22.56
-1.5% | -24.00 | $803.47 million | 311,359 | 354,082 |
HBIO Harvard Bioscience | Computer and Technology | $0.69
-10.1% | -2.08 | $29.88 million | 1.43 million | 165,512 |
HBF Harvest Brand Leaders Plus Income ETF | | C$9.60
-0.5% | 0.00 | C$407.35 million | 35,935 | 33,509 |
HPF Harvest Energy Leaders Plus Income ETF | Finance | C$3.07
+0.7% | 0.00 | C$35.08 million | 19,305 | 29,236 |
HVG Harvest Gold | Basic Materials | C$0.03
-16.7% | -2.50 | C$1.53 million | 224,000 | 31,245 |
HRVSF Harvest Health & Recreation | Medical | $3.22
+0.9% | 0.00 | $0.00 | 255,600 | 717,924 |
HMI Harvest Minerals | Basic Materials | GBX 0.60
-0.2% | -0.65 | £3.24 million | 215,000 | 615,762 |
HRST Harvest Oil & Gas | Energy | $3.10
| 0.00 | $0.00 | 0 | 774 |
HVT Harvest One Cannabis | Medical | C$0.03
| -0.46 | C$6.32 million | 5,235 | 126,267 |
HTA Harvest Tech Achievers Growth & Income ETF | Finance | C$17.02
+1.6% | 0.00 | C$463.83 million | 35,930 | 45,990 |
HNORF Harvey Norman | Consumer Cyclical | $2.89
| 0.00 | $0.00 | 0 | N/A |
HNORY Harvey Norman | Consumer Cyclical | $16.85
| 17.17 | $0.00 | 2 | 667 |
HRVFF Harvia Oyj | Consumer Cyclical | C$48.50
| 0.00 | C$0.00 | 0 | 193 |
HWG Harworth Group | Real Estate | GBX 164.50
+0.3% | 10.84 | £541.57 million | 52,601 | 197,063 |
HAS Hasbro | Consumer Discretionary | $61.86
-1.7% | 22.49 | $8.63 billion | 2.11 million | 1.62 million |
HCP HashiCorp | Computer and Technology | $34.78
| -57.02 | $7.11 billion | 0 | 3.03 million |
HNGGF Hastings Group | | $3.24
| 0.00 | $0.00 | 0 | 4,253 |
HAUP Hauppauge Digital | Computer and Technology | $0.01
-4.7% | 0.00 | $0.00 | 100 | 443 |
HVT Haverty Furniture Companies | Retail/Wholesale | $21.67
-2.0% | 13.63 | $355.58 million | 229,315 | 182,474 |
HVT.A Haverty Furniture Companies | Retail/Wholesale | $21.89
+1.6% | 13.77 | $359.16 million | 1,890 | 633 |
HAVLF HAVN Life Sciences | Medical | $0.00
| 0.00 | $0.00 | 19 | 300 |
HE Hawaiian Electric Industries | Utilities | $10.94
-2.1% | -0.92 | $1.89 billion | 2.58 million | 3.47 million |
NNUTU Hawaiian Macadamia Nut Orchards | Consumer Staples | $3,750.00
| 0.00 | $37.50 million | 0 | N/A |
HWKN Hawkins | Basic Materials | $104.86
-1.0% | 26.75 | $2.19 billion | 90,255 | 144,974 |
HWBK Hawthorn Bancshares | Finance | $26.90
+3.9% | 10.31 | $187.95 million | 16,957 | 9,378 |
HAYD Haydale Graphene Industries | Basic Materials | GBX 0.11
-1.8% | -0.23 | £4.06 million | 2.27 million | 9.94 million |
HAYPY Hays | Business Services | $10.07
+1.2% | 0.00 | $1.60 billion | 0 | 1 |
HAS Hays | Industrials | GBX 75.20
-1.6% | -241.24 | £1.19 billion | 5.66 million | 7.03 million |
HAYPF Hays | Industrials | $1.35
| 21.29 | $0.00 | 0 | 6,767 |
HAYW Hayward | Computer and Technology | $14.02
-1.2% | 33.37 | $3.03 billion | 1.54 million | 1.59 million |
HBT HBT Financial | Finance | $23.20
+1.6% | 10.27 | $732.17 million | 51,781 | 37,844 |
HCA HCA Healthcare | Medical | $313.49
-3.1% | 14.27 | $77.18 billion | 1.47 million | 1.74 million |
Warning: What they're not telling you about these recent selloffs (Ad) In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American public.
He says this is much more serious than anything he's ever predicted before. (And, keep in mind, this is the man who has called almost every crash in recent history... including 2008, 2020, and 2022.)
The real truth about the recent selloffs, Dan says, is much bigger - and much worse - than the public realizes. You could soon see your wealth cut in half - and never see it recover again in your lifetime. |
HCBN HCB Financial | Financial Services | $35.00
| 20.40 | $0.00 | 0 | 1,048 |
HCI HCI Group | Finance | $139.89
+0.9% | 11.69 | $1.51 billion | 96,236 | 137,675 |
HCMA HCM Acquisition | Unclassified | $11.35
+7.1% | 0.00 | $160.51 million | 17,408 | 68,548 |
HCMAW HCM Acquisition | Financial Services | $0.26
-12.5% | 0.00 | $0.00 | 3,687 | 47,950 |
HOND HCM II Acquisition | Unclassified | $10.20
+0.5% | 0.00 | $293.25 million | 3,250 | 9,913 |
HCWB HCW Biologics | Medical | $0.34
-2.3% | -0.34 | $15.19 million | 38,372 | 7.90 million |
HCYTD H-CYTE | Medical | $2.02
-49.5% | 0.00 | $521,000.00 | 400 | 103 |
HDB HDFC Bank | Finance | $60.44
+1.0% | 18.37 | $153.05 billion | 2.14 million | 2.63 million |
HEAD Headlam Group | Consumer Cyclical | GBX 103
-1.9% | -6.72 | £82.03 million | 25,189 | 45,429 |
CDDRF Headwater Exploration | Energy | $4.24
+2.5% | 12.38 | $0.00 | 32,162 | 63,597 |
HWX Headwater Exploration | Energy | C$6.10
+2.5% | 7.82 | C$1.45 billion | 538,343 | 718,372 |
HLOSF Healios K.K. | Medical | $1.94
| -4.34 | $0.00 | 0 | 2,275 |
BTSDF Health and Happiness (H&H) International | Consumer Staples | $1.26
| 0.00 | $813.41 million | 0 | 0 |
HAACU Health Assurance Acquisition | Finance | $10.05
+0.1% | 0.00 | $0.00 | 3,200 | 13,680 |
HCAT Health Catalyst | Medical | $4.43
+6.2% | -3.28 | $311.04 million | 810,078 | 894,063 |
HIT Health In Tech | Finance, Insurance, And Real Estate | $1.32
-82.3% | 0.00 | $71.37 million | 16.45 million | 1.71 million |
HSAQ Health Sciences Acquisitions Co. 2 | Medical | $4.00
+0.8% | 0.00 | $44.85 million | 68,673 | 205,918 |
HCCCU Healthcare Capital | Finance, Insurance, And Real Estate | $12.88
+13.0% | 0.00 | $0.00 | 1,700 | 8,494 |
HCCOU Healthcare Merger | Finance | $10.31
| 0.00 | $0.00 | 0 | 29,928 |
HR Healthcare Realty Trust | Finance | $16.32
-0.8% | -9.17 | $5.72 billion | 3.24 million | 2.51 million |
HCARU Healthcare Services Acquisition | Finance | $10.10
| 0.00 | $0.00 | 0 | 5,452 |
HCSG Healthcare Services Group | Business Services | $10.82
-1.9% | 20.04 | $795.14 million | 604,942 | 447,371 |
HCTI Healthcare Triangle | Medical | $0.42
+28.9% | -0.19 | $3.48 million | 34.30 million | 5.08 million |
HTIBP Healthcare Trust | Real Estate | $13.75
-0.1% | 0.00 | $0.00 | 1,331 | 9,205 |
HTIA Healthcare Trust | Real Estate | $14.13
-0.1% | 0.00 | $0.00 | 8,105 | 10,357 |
HQY HealthEquity | Medical | $95.78
+0.0% | 87.87 | $8.30 billion | 980,594 | 652,472 |
HCMC Healthier Choices Management | Medical | $0.00
+9,900.0% | 0.00 | $48.13 million | 18.72 million | 78.18 million |
DOC Healthpeak Properties | Finance | $20.21
-0.6% | 57.73 | $14.13 billion | 3.75 million | 4.74 million |
HSTM HealthStream | Computer and Technology | $32.03
+3.4% | 49.28 | $974.80 million | 182,680 | 140,574 |
HEWA HealthWarehouse.com | Computer and Technology | $0.08
+3.8% | -2.77 | $4.64 million | 0 | 10,311 |
HCWC Healthy Choice Wellness | Retail Trade | $0.53
-3.5% | 0.00 | $0.00 | 42,301 | 484,485 |
HSCS Heart Test Laboratories | Medical | $2.96
+1.4% | -0.37 | $2.90 million | 77,451 | 127,617 |
HSCSW Heart Test Laboratories | Medical | $0.04
-11.4% | 0.00 | $0.00 | 1,200 | 1,954 |
BEATW HeartBeam | Medical | $0.53
-7.7% | 0.00 | $0.00 | 120 | 11,318 |
HTCR HeartCore Enterprises | Computer and Technology | $0.96
+6.1% | 3.98 | $19.99 million | 36,664 | 154,023 |
HLAN Heartland BancCorp | Finance | $160.00
| 16.10 | $326.08 million | 0 | 1,810 |
HLAN Heartland BancCorp. | Finance | $160.00
| 16.39 | $326.40 million | 0 | 439 |
HTLD Heartland Express | Transportation | $9.38
-2.3% | -25.35 | $736.80 million | 904,057 | 381,493 |
HTLF Heartland Financial USA | Finance | $64.67
-2.2% | 36.13 | $2.77 billion | 3.03 million | 285,029 |
HTLFP Heartland Financial USA | Financial Services | $25.05
-1.3% | 0.00 | $0.00 | 22,756 | 5,956 |
HL Hecla Mining | Basic Materials | $5.58
+2.7% | 111.52 | $3.52 billion | 25.44 million | 11.52 million |
HPPI HedgePath Pharmaceuticals | Medical | $0.07
| 0.00 | $25.93 million | 15,652 | 19,283 |
HEI HEICO | Aerospace | $252.68
-0.2% | 69.04 | $35.11 billion | 661,216 | 430,196 |
HEI-A HEICO | Industrials | $202.36
-2.3% | 0.00 | $0.00 | 438,839 | N/A |
HLBZF Heidelberg Materials | Basic Materials | $178.06
+3.2% | 73.61 | $0.00 | 541 | 946 |
HEI Heidelberg Materials | Basic Materials | €157.15
-1.7% | 15.50 | $28.84 billion | 486,100 | 712,290 |
HDELY Heidelberg Materials | Construction | $24.93
-1.7% | 0.00 | $22.69 billion | 27,257 | 146,934 |
HDD Heidelberger Druckmaschinen Aktiengesellschaft | Industrials | €1.12
-1.6% | -14.07 | $354.74 million | 491,341 | 1.95 million |
HBGRY Heidelberger Druckmaschinen Aktiengesellschaft | Industrials | $0.53
| 0.00 | $0.00 | 1 | 4,865 |
HBGRF Heidelberger Druckmaschinen Aktiengesellschaft | Industrials | $1.01
| 27.11 | $0.00 | 0 | 1,640 |
Alert: DOGE goes live (Ad) Elon will most likely be at the helm of it all.
And just days from now, could bring about the biggest economic transformation in American history.
See, there's one particular part of Elon and Trump's plans that you need to pay special attention to right now. Click here to learn more. |
HSII Heidrick & Struggles International | Business Services | $43.54
-4.9% | 23.54 | $888.65 million | 209,571 | 141,973 |
HEINY Heineken | Consumer Staples | $43.00
-1.4% | 0.00 | $48.62 billion | 80,215 | 236,894 |
HKHHF Heineken | Consumer Defensive | $75.11
-3.4% | 31.86 | $0.00 | 703 | 6,603 |
HELE Helen of Troy | Consumer Staples | $51.25
-4.0% | 10.33 | $1.17 billion | 481,238 | 472,276 |
HLCL Helical | Real Estate | GBX 190
+0.1% | 8.95 | £233.19 million | 72,646 | 273,467 |
HRC Helio Resource | Basic Materials | C$0.14
+16.7% | -2.64 | C$4.54 million | 26,500 | 13,500 |
HLGN Heliogen | Oils/Energy | $0.96
+12.9% | -0.05 | $5.81 million | 5,991 | 9,935 |
HLIO Helios Technologies | Industrial Products | $36.53
-1.6% | 32.32 | $1.22 billion | 306,545 | 187,391 |
HTWS Helios Towers | Communication Services | GBX 97.60
+3.4% | -10.64 | £1.29 billion | 1.72 million | 3.90 million |
HTWSF Helios Towers | Communication Services | $1.23
+1.3% | 0.00 | $0.00 | 15,000 | 23,585 |
HUW Helios Underwriting | Financial Services | GBX 202.13
-1.9% | 8.48 | £145.19 million | 25,846 | 51,466 |
HE1 Helium One Global | Basic Materials | GBX 1.01
-2.7% | -2.78 | £75.21 million | 37.05 million | 46.84 million |
HLOGF Helium One Global | Basic Materials | C$0.01
+6.1% | 0.00 | C$0.00 | 15,613 | 107,339 |
HSDT Helius Medical Technologies | Medical | $0.43
+2.4% | -0.07 | $1.59 million | 47,946 | 1.40 million |
HLXB Helix Acquisition Corp. II | Unclassified | $10.72
+0.1% | 0.00 | $202.61 million | 722 | 23,505 |
HXBM Helix BioMedix | Medical | $7.18
| 0.00 | $1.62 million | 0 | 125 |
HBP Helix BioPharma | Medical | C$0.88
-3.3% | -0.92 | C$46.66 million | 701 | 1,944 |
HBPCF Helix BioPharma | Medical | $0.45
+1.1% | -4.55 | $22.30 million | 400 | 5 |
HLX Helix Energy Solutions Group | Oils/Energy | $7.95
+1.6% | 198.67 | $1.20 billion | 1.21 million | 1.64 million |
HLIX Helix Technologies | Industrials | $0.84
+9.1% | 0.00 | $0.00 | 284,000 | 541,862 |
HLE HELLA GmbH & Co. KGaA | Consumer Cyclical | €89.00
-3.5% | 97.44 | $9.98 billion | 37,178 | 158,303 |
HLLGY HELLA GmbH & Co. KGaA | Consumer Cyclical | $46.55
| 0.00 | $0.00 | 0 | 400 |
HLKHF HELLA GmbH & Co. KGaA | Consumer Cyclical | $92.56
| 0.00 | $0.00 | 0 | 300 |
HELD Hellenic Dynamics | Medical | GBX 0.95
| -0.27 | £1.40 million | 0 | 2.08 million |
HLTOY Hellenic Telecommunications Organization | Utilities | $8.33
-3.0% | 0.00 | $6.84 billion | 50,389 | 7,330 |
HLPMF HELLENiQ ENERGY | Energy | $7.16
-5.5% | 0.00 | $0.00 | 50 | 346 |
MOMO Hello Group | Computer and Technology | $6.80
-8.4% | 7.01 | $985.31 million | 5.74 million | 1.06 million |
HLLPF Hello Pal International | Computer and Technology | $0.01
+4,900.0% | 0.00 | $0.00 | 84,741 | 9,995 |
HLFFF HelloFresh | Consumer Cyclical | $9.61
-5.8% | 0.00 | $0.00 | 810 | 4,670 |
HFG HelloFresh | Consumer Cyclical | €8.20
-18.4% | -11.87 | $1.45 billion | 4.53 million | 33,734 |
HP Helmerich & Payne | Oils/Energy | $25.34
+0.2% | 8.33 | $2.52 billion | 1.35 million | 1.72 million |
HPAI Helpport AI | Business Services | $5.92
-4.2% | 0.00 | $219.83 million | 13,268 | 5,963 |
HLVTY Helvetia | | $4.06
| 0.00 | $0.00 | 0 | 3,243 |
HEMA HemaCare | Medical | $25.31
+0.6% | 0.00 | $346.52 million | 5,400 | 39,950 |
HME Hemisphere Energy | Energy | C$1.80
+4.0% | 6.01 | C$176.44 million | 54,433 | 116,630 |
HEB Hemispherx BioPharma | Medical | $0.13
-3.8% | 0.00 | $305,000.00 | 1.46 million | 102,599 |
HMNTY Hemnet Group AB (publ) | Communication Services | $33.34
-1.4% | 0.00 | $0.00 | 486 | 1,085 |
HEMO Hemogenyx Pharmaceuticals | Medical | GBX 188.40
-4.1% | -963.77 | £6.72 million | 168,652 | 29,026 |
HEM Hemostemix | Medical | C$0.12
-4.0% | -3.50 | C$17.49 million | 261,200 | 802,767 |
HPCO Hempacco | Consumer Discretionary | $0.00
-12.5% | 0.00 | $15,000.00 | 0 | 930 |
HEMP Hempalta | Consumer Defensive | C$0.05
-9.1% | -0.40 | C$4.75 million | 5,263 | 58,632 |
HMPPF Hempco Food and Fiber | Consumer Non-Durables | $0.50
-3.6% | 0.00 | $0.00 | 15,000 | 20,099 |
HPST Hempstract | Medical | $0.01
| 0.00 | $5.28 million | 103 | 34,720 |
HDIV Henderson Diversified Income | Financial Services | GBX 16.94
-1.5% | -423.50 | £30.84 million | 158,991 | 355,569 |
HET Henderson European Trust | Financial Services | GBX 187
+0.5% | 550.00 | £620.11 million | 86,177 | 502,007 |
HFEL Henderson Far East Income | Financial Services | GBX 217.50
+0.2% | -34.26 | £353.45 million | 236,474 | 530,285 |
HHI Henderson High Income Trust | Financial Services | GBX 167.50
+0.3% | 8.51 | £289.45 million | 224,706 | 238,390 |
HINT Henderson International Income | Financial Services | GBX 174.50
+0.3% | 9.82 | £342.08 million | 158,366 | 544,502 |
HDVTY Henderson Investment | Finance | $0.04
| 0.00 | $21.33 million | 0 | N/A |
HLDCY Henderson Land Development | Finance | $2.91
+2.5% | 0.00 | $14.09 billion | 86,421 | 198,207 |
HOT Henderson Opportunities | Financial Services | GBX 227
| 89.31 | £89.04 million | 0 | 399,746 |
HSL Henderson Smaller Companies | Financial Services | GBX 780
+0.9% | 6.25 | £572.73 million | 65,315 | 192,031 |
HEGIF Hengan International Group | Consumer Defensive | $2.70
| 0.91 | $0.00 | 0 | 1,550 |
HEGIY Hengan International Group | Consumer Discretionary | $14.27
-2.5% | 0.00 | $3.32 billion | 23,853 | 41,820 |
HENOY Henkel AG & Co. KGaA | Consumer Defensive | $20.33
-4.1% | 3.20 | $0.00 | 19,229 | 65,139 |
HENKY Henkel AG & Co. KGaA | Consumer Staples | $18.47
-3.5% | 0.00 | $30.98 billion | 106,072 | 128,691 |
HEN3 Henkel AG & Co. KGaA | Consumer Defensive | €77.74
-10.4% | 0.00 | $0.00 | 2.01 million | N/A |
HNNA Hennessy Advisors | Finance | $10.59
-0.2% | 9.46 | $82.43 million | 1,472 | 10,757 |
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 | -- | $24.39
-0.5% | 0.00 | $0.00 | 500 | 1,253 |
HCICU Hennessy Capital Investment Corp. V | Finance | $10.05
+0.1% | 0.00 | $0.00 | 300 | 4,498 |
HCVIW Hennessy Capital Investment Corp. VI | Financial Services | $0.14
+6.3% | 0.00 | $0.00 | 2,400 | 14,327 |
HCVI Hennessy Capital Investment Corp. VI | Unclassified | $10.77
+0.2% | -10.07 | $157.68 million | 1,800 | 1,629 |
HCVIU Hennessy Capital Investment Corp. VI | Financial Services | $10.75
+1.7% | 0.00 | $0.00 | 2,800 | 943 |
HVIIU Hennessy Capital Investment Corp. VII | Finance, Insurance, And Real Estate | $10.06
+0.1% | 0.00 | $0.00 | 403 | 37,144 |
BOOT Henry Boot | Real Estate | GBX 204
-0.5% | 24.26 | £274.12 million | 49,230 | 66,671 |
HSIC Henry Schein | Medical | $69.94
-4.1% | 28.78 | $8.68 billion | 1.56 million | 1.50 million |
HAGHY Hensoldt | | $37.26
+2.9% | 0.00 | $0.00 | 18,221 | 18,082 |
HNSDF Hensoldt | Industrials | C$75.85
+7.7% | 0.00 | C$0.00 | 3,417 | 1,188 |
HEPA Hepion Pharmaceuticals | Medical | $0.05
-41.9% | -0.01 | $340,000.00 | 77.49 million | 5.73 million |
HHER Her Imports | Consumer Staples | $0.03
| 0.00 | $260,000.00 | 0 | 1,871 |
HRI Herald | Finance | GBX 2,080
+1.7% | 6.00 | £1.05 billion | 58,088 | 406,341 |
PITA Heramba Electric | Transportation | $0.37
-2.2% | 0.00 | $4.88 million | 64,363 | 1.10 million |
HLF Herbalife | Retail/Wholesale | $8.59
+0.8% | 3.45 | $868.78 million | 2.42 million | 2.21 million |
HRI Herc | Transportation | $122.96
-4.5% | 16.59 | $3.50 billion | 676,085 | 304,235 |
HTGC Hercules Capital | Finance | $18.16
+0.6% | 11.28 | $3.14 billion | 1.41 million | 994,208 |
BADEF Hercules Silver | Basic Materials | $0.51
+1.9% | 0.00 | $0.00 | 153,651 | 184,093 |
HERC Hercules Site Services | Industrials | GBX 49.11
-1.8% | 51.53 | £40.12 million | 44,811 | 70,660 |
HERTF Heritage Cannabis | Medical | $0.00
| 0.00 | $0.00 | 0 | 247,581 |
HTBK Heritage Commerce | Finance | $9.54
+1.0% | 14.45 | $584.83 million | 319,719 | 364,134 |
CASK Heritage Distilling | Consumer Staples | $0.50
+4.6% | 0.00 | $2.71 million | 63,023 | 154,946 |
HFWA Heritage Financial | Finance | $23.20
-0.9% | 18.71 | $788.59 million | 315,604 | 181,408 |
HGBL Heritage Global | Finance | $2.10
+6.1% | 7.50 | $78.42 million | 44,846 | 58,699 |
HRTG Heritage Insurance | Finance | $12.00
+1.0% | 4.80 | $368.06 million | 700,013 | 176,896 |
HRGG Heritage NOLA Bancorp | Financial Services | $14.45
+0.3% | 0.00 | $0.00 | 2,301 | 1,088 |
HESAF Hermès International Société en commandite par actions | Consumer Cyclical | $2,675.00
-2.3% | 341.40 | $0.00 | 166 | 178 |
HESAY Hermès International Société en commandite par actions | Consumer Staples | $271.78
+0.1% | 0.00 | $286.92 billion | 57,452 | 47,808 |
HOFSQ Hermitage Offshore Services | Transportation | $0.01
| 0.00 | $0.00 | 0 | N/A |
HRTX Heron Therapeutics | Medical | $2.41
+5.2% | -13.39 | $367.12 million | 1.76 million | 1.88 million |
HERXF Héroux-Devtek | Industrials | $21.86
| 67.61 | $0.00 | 0 | 6,374 |
HRCR Hershey Creamery | Consumer Defensive | $3,850.50
| 0.00 | $0.00 | 0 | 76 |
HTZ Hertz Global | Transportation | $3.81
+1.3% | -0.41 | $1.17 billion | 6.36 million | 4.22 million |
HTZZ Hertz Global | Transportation | $3.76
-7.5% | 0.00 | $1.78 billion | 9.29 million | 577,139 |
HTZ Hertz Global | Industrials | $3.81
+1.3% | -0.41 | $1.17 billion | 6.36 million | 6.15 million |
HTZWW Hertz Global | Industrials | $2.13
+1.9% | 0.00 | $0.00 | 97,599 | 233,054 |
HSAI Hesai Group | Auto/Tires/Trucks | $22.55
-6.4% | -51.25 | $2.86 billion | 7.57 million | 1.65 million |
HES Hess | Oils/Energy | $143.79
-0.6% | 15.98 | $44.33 billion | 1.42 million | 1.99 million |
HESM Hess Midstream | Oils/Energy | $40.57
-0.1% | 16.29 | $8.85 billion | 954,165 | 1.22 million |
HPE Hewlett Packard Enterprise | Computer and Technology | $15.07
-1.8% | 7.93 | $19.79 billion | 26.55 million | 15.00 million |
HXGBY Hexagon AB (publ) | Computer and Technology | $11.28
-0.2% | 10.73 | $0.00 | 279,747 | 290,333 |
HXGCF Hexagon Composites ASA | Consumer Cyclical | $2.20
+0.9% | 2.24 | $0.00 | 4,005 | 4,495 |
HXGCF Hexagon Composites ASA | Consumer Cyclical | $2.18
| 2.22 | $0.00 | 0 | N/A |
HXL Hexcel | Aerospace | $56.54
-0.1% | 35.56 | $4.59 billion | 753,974 | 1.13 million |
HXPLF HEXPOL AB (publ) | Basic Materials | $9.90
-1.5% | 0.32 | $0.00 | 263 | 1,493 |
HYBT Heyu Biological Technology | Computer and Technology | $0.50
| 0.00 | $51.37 million | 14 | 5,371 |
HFFG HF Foods Group | Consumer Staples | $1.74
-5.9% | -58.00 | $91.75 million | 115,496 | 58,125 |
DINO HF Sinclair | Oils/Energy | $31.17
-0.2% | 38.01 | $5.87 billion | 2.69 million | 3.27 million |
HFBA HFB Financial | Finance | $29.19
+0.7% | 0.00 | $33.25 million | 500 | 729 |
STLY HG | Finance | $4.27
| -28.46 | $12.26 million | 100 | 560 |
HGT HgCapital Trust | Financial Services | GBX 515
-0.2% | 8.51 | £2.39 billion | 389,282 | 539,164 |
HIBRF Hibernia REIT | Real Estate | $2.03
| 0.00 | $0.00 | 0 | 4,876 |
HICL HICL Infrastructure | Financial Services | GBX 110.74
-0.1% | 21.72 | £2.21 billion | 4.09 million | 5.59 million |
HWO High Arctic Energy Services | Energy | C$1.06
| 0.38 | C$12.09 million | 27,702 | 11,333 |
HCBC High Country Bancorp | Finance | $29.90
-0.3% | 11.20 | $30.35 million | 400 | 1,104 |
PCF High Income Securities Fund | Finance | $6.65
| 0.00 | $124.46 million | 24,195 | 131,683 |
HLF High Liner Foods | Consumer Defensive | C$16.31
+1.7% | 5.79 | C$341.84 million | 112,805 | 28,138 |
HLNFF High Liner Foods | Consumer Defensive | $11.00
+1.1% | 10.29 | $0.00 | 50 | 1,147 |
HITIF High Tide | Medical | $2.30
| 0.00 | $0.00 | 462,528 | 5.94 million |
HITI High Tide | Medical | $2.29
-0.4% | -76.33 | $185.30 million | 599,154 | 679,367 |
HITID High Tide | Medical | $2.30
| 0.00 | $0.00 | 462,528 | 386,249 |
HBK Highbank Resources | Basic Materials | C$0.01
-33.3% | -0.25 | C$234,000.00 | 6,000 | 20,696 |
CAPAU HighCape Capital Acquisition | Finance | $12.58
| 0.00 | $0.00 | 91 | 25,992 |
IMAHF Highcliff Metals | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 18,025 |
PUYI Highest Performances | Financial Services | $0.15
+10.4% | 0.00 | $9.12 million | 458,497 | 7,181 |
HPH Highest Performances | Finance | $0.20
+30.3% | 0.00 | $48.93 million | 722,359 | 231,059 |
HGGOF HighGold Mining | Basic Materials | $0.49
| 0.00 | $0.00 | 0 | 38,879 |
HI Highland Copper | Basic Materials | C$0.09
| 2.25 | C$66.27 million | 4,745 | 52,741 |
HFRO Highland Funds I - Highland Opportunities and Income Fund | Financial Services | $5.37
+0.5% | 0.00 | $0.00 | 136,329 | 278,902 |
HGLB Highland Global Allocation Fund | -- | $8.33
-0.4% | 0.00 | $0.00 | 109,501 | 99,538 |
HLND Highlands Bankshares, Inc. (VA) | Finance | $8.40
| 0.00 | $0.00 | 0 | 19,221 |
HHDS Highlands REIT | Finance | $0.06
-39.3% | 0.00 | $43.37 million | 15,491 | 48,689 |
HPK HighPeak Energy | Oils/Energy | $11.39
+4.1% | 8.97 | $1.44 billion | 592,029 | 260,218 |
HPKEW HighPeak Energy | Energy | $1.63
+8.3% | 0.00 | $0.00 | 228 | 3,756 |
HWY Highway 50 Gold | Basic Materials | C$0.38
+5.6% | -4.22 | C$17.53 million | 4,500 | 44,004 |
HIHO Highway | Industrial Products | $1.88
-0.3% | -11.08 | $8.29 million | 1,764 | 5,133 |
HAM Highwood Asset Management | Energy | C$5.50
-1.8% | 1.01 | C$81.62 million | 1,001 | 7,263 |
HIW Highwoods Properties | Finance | $28.47
-1.0% | 29.97 | $3.06 billion | 1.73 million | 1.05 million |
HIK Hikma Pharmaceuticals | Medical | GBX 2,072
-1.5% | 20.33 | £5.75 billion | 523,204 | 2.11 million |
HKMPY Hikma Pharmaceuticals | Medical | $55.22
| 17.84 | $0.00 | 54 | 797 |
HKMPF Hikma Pharmaceuticals | Medical | $27.00
-1.8% | 0.00 | $5.99 billion | 2,500 | 2,011 |
HILS Hill & Smith | Industrials | GBX 1,872
+8.0% | 19.68 | £1.51 billion | 344,764 | 415,474 |
HRH Hillcrest Petroleum | Oils/Energy | C$0.22
+10.0% | -12.94 | C$46.26 million | 968,083 | 3.37 million |
HI Hillenbrand | Industrial Products | $26.24
-1.2% | -8.36 | $1.85 billion | 497,501 | 412,548 |
HLVX HilleVax | Medical | $1.77
-0.6% | -0.57 | $88.16 million | 129,375 | 187,361 |
HLMN Hillman Solutions | Construction | $9.28
-1.0% | 116.01 | $1.83 billion | 1.09 million | 964,105 |
HBIA Hills Bancorporation | Financial Services | $72.02
| 12.36 | $0.00 | 0 | 1,180 |
HILS Hillstream BioPharma | Medical | $1.43
-6.5% | -1.99 | $25.17 million | 19,182 | 1.39 million |
HTH Hilltop | Finance | $30.44
+0.9% | 17.49 | $1.97 billion | 260,981 | 308,579 |
HFG Hilton Food Group | Consumer Defensive | GBX 825
-0.2% | 15.88 | £738.54 million | 98,370 | 371,056 |
HLFGY Hilton Food Group | Consumer Defensive | C$11.84
| 0.00 | C$0.00 | 0 | 200 |
HGV Hilton Grand Vacations | Consumer Discretionary | $35.66
-0.7% | 40.52 | $3.40 billion | 1.25 million | 918,576 |
HLT Hilton Worldwide | Consumer Discretionary | $228.46
-1.5% | 37.15 | $54.97 billion | 3.36 million | 1.66 million |
HSHP Himalaya Shipping | Transportation | $5.92
+7.4% | 12.32 | $235.85 million | 300,863 | 173,969 |
HMLA Himalaya Technologies | Finance | $0.00
-50.0% | 0.00 | $42,000.00 | 14,666 | 1.15 million |
HIMX Himax Technologies | Computer and Technology | $8.72
+2.7% | 19.38 | $1.52 billion | 3.18 million | 1.64 million |
HIMS Hims & Hers Health | Medical | $34.00
-2.0% | 77.27 | $7.55 billion | 21.27 million | 13.35 million |
HIFS Hingham Institution for Savings | Finance | $238.16
+1.8% | 18.56 | $511.33 million | 22,234 | 14,953 |
HINOY Hino Motors | Auto/Tires/Trucks | $27.70
| -1.00 | $1.59 billion | 0 | 55 |
HMI Hinterland Metals | Basic Materials | C$0.15
| -0.79 | C$638,000.00 | 1,250 | 14,556 |
HPGSF Hipgnosis Songs Fund | | $1.29
| 0.00 | $0.00 | 0 | 18,492 |
HIPO Hippo | Finance | $27.99
+1.3% | -5.37 | $681.72 million | 229,386 | 179,634 |
HIRRF Hire Technologies | Industrials | $0.00
| 0.00 | $0.00 | 0 | 750 |
HQI HireQuest | Business Services | $13.27
+2.9% | 120.64 | $185.78 million | 9,599 | 14,148 |
HROEY Hirose Electric Co.,Ltd. | Computer and Technology | $12.25
+8.9% | 0.00 | $0.00 | 372 | 916 |
HCXLF Hiscox | Financial Services | $14.78
0.0% | 23.02 | $0.00 | 0 | 1,187 |
HSX Hiscox | Financial Services | GBX 1,149
+2.0% | 7.05 | £4.95 billion | 898,309 | 2.44 million |
HPVBF Hispania Activos Inmobiliarios SOCIMI | Real Estate | $19.95
| 0.00 | $0.00 | 0 | 3,325 |
HSTO Histogen | Medical | $0.03
| -0.01 | $128,000.00 | 4 | 10,369 |
HTCMY Hitachi Construction Machinery | Industrial Products | $54.48
| 10.00 | $5.79 billion | 25 | 911 |
HTKKY Hitachi Kokusai Electric | Computer and Technology | $53.89
-2.2% | 0.00 | $0.00 | 100 | 100 |
HTHIY Hitachi | Multi-Sector Conglomerates | $25.17
+3.3% | 7.70 | $115.29 billion | 243,990 | 288,764 |
HKIT Hitek Global | Business Services | $1.28
+0.4% | 0.00 | $18.35 million | 10,629 | 26,016 |
HVBTF HIVE Blockchain Technologies | Finance | $1.76
+1.7% | 0.00 | $0.00 | 7.17 million | 3.96 million |
HIVE HIVE Digital Technologies | Finance | $1.76
| -35.20 | $278.24 million | 8.04 million | 5.45 million |
HIVE HIVE Digital Technologies | Financial Services | C$2.55
+0.8% | -12.46 | C$234.23 million | 766,225 | 890,645 |
HKCVF HK Electric Investments and HK Electric Investments | Utilities | $0.62
| 0.00 | $0.00 | 0 | 400 |
HKNI HKN | Oils/Energy | $6.04
| 0.00 | $0.00 | 0 | N/A |
HCCHU HL Acquisitions | Industrials | $39.60
| 0.00 | $0.00 | 0 | 931 |
HLTRF HLS Therapeutics | Medical | $2.73
-6.1% | 0.00 | $0.00 | 100 | 689 |
HLS HLS Therapeutics | Medical | C$4.01
+2.3% | -4.02 | C$89.21 million | 1,800 | 15,964 |
HMG HMG/Courtland Properties | Finance | $22.80
-3.8% | -41.45 | $23.19 million | 5,900 | 2,062 |
HMNKF HMS Networks AB (publ) | Computer and Technology | $46.00
| 8.19 | $0.00 | 0 | 175 |
HNI HNI | Business Services | $44.07
-0.3% | 15.25 | $2.07 billion | 342,318 | 338,892 |
HOC Hochschild Mining | Basic Materials | GBX 216
+12.6% | 46.07 | £1.40 billion | 3.53 million | 2.84 million |
HCHDF Hochschild Mining | Basic Materials | $2.70
+10.7% | 0.00 | $1.39 billion | 63,325 | 44,361 |
HOT HOCHTIEF Aktiengesellschaft | Industrials | €163.00
-0.2% | 0.00 | $0.00 | 154,566 | N/A |
HOCFF HOCHTIEF Aktiengesellschaft | Industrials | C$187.10
+6.5% | 73.68 | C$0.00 | 449 | 272 |
HCKG Hocking Valley Bancshares | Financial Services | $21.00
| 0.00 | $0.00 | 3,077 | 3,269 |
HOEGF Höegh Autoliners ASA | Industrials | $7.50
+4.8% | 0.00 | $0.00 | 2,467 | 9,277 |
HOLHF Höegh LNG | Oils/Energy | $2.69
| 0.00 | $0.00 | 0 | 800 |
HCMLY Holcim | Construction | $22.33
+0.8% | 0.00 | $64.66 billion | 72,106 | 98,168 |
HOLUU Holicity | Transportation, Communications, Electric, Gas, And Sanitary Services | $13.65
-2.5% | 0.00 | $0.00 | 3,900 | 57,264 |
HIHI Holiday Island | Finance | $0.01
-36.4% | -0.08 | $1.18 million | 2,585 | 2,082 |
TMFXF HolidayCheck Group | Consumer Services | $3.84
| 0.00 | $0.00 | 0 | 11,250 |
HOC HolidayCheck Group | Computer and Technology | €2.72
| 98.56 | $232.23 million | 46,074 | N/A |
HLLY Holley | Auto/Tires/Trucks | $2.45
-18.0% | 18.81 | $292.90 million | 1.11 million | 372,250 |
BOWL Hollywood Bowl Group | Consumer Cyclical | GBX 257
+0.2% | 12.58 | £443.89 million | 443,091 | 1.22 million |
HLMNY Holmen AB (publ) | Basic Materials | $21.25
| 3.10 | $0.00 | 0 | 1,800 |
HOLX Hologic | Medical | $61.10
-2.4% | 19.27 | $13.71 billion | 2.44 million | 2.37 million |
HSTG Holographic Storage | Business Services | $0.50
| 0.00 | $0.00 | 0 | 475 |
HBCP Home Bancorp | Finance | $43.82
-0.3% | 9.63 | $353.89 million | 25,735 | 22,492 |
HOMB Home Bancshares, Inc. (Conway, AR) | Finance | $27.95
+1.0% | 13.83 | $5.55 billion | 891,105 | 1.10 million |
HMCBF Home Capital Group | Financial Services | $32.52
| 8.00 | $0.00 | 5 | 15,600 |
HFBL Home Federal Bancorp, Inc. of Louisiana | Finance | $12.59
-0.4% | 11.55 | $39.46 million | 200 | 2,856 |
HWEN Home Financial Bancorp | Finance | $10.79
| 0.00 | $0.00 | 0 | N/A |
HPCRF Home Product Center Public | Consumer Cyclical | $0.30
+47.6% | 1.16 | $0.00 | 30,281 | 9,514 |
HVYB Home Valley Bancorp | Finance | $0.00
| 0.00 | $0.00 | 0 | 10,867 |
HMAGF home24 | Consumer Cyclical | C$7.31
| 0.00 | C$0.00 | 0 | N/A |
H24 home24 | Consumer Cyclical | €7.53
| -4.68 | $252.84 million | 46 | N/A |
HOFD HomeFed | Finance | $38.39
+2.1% | 0.00 | $595.01 million | 53,600 | 6,864 |
HMSVY HomeServe | Industrials | $27.29
| 0.00 | $0.00 | 0 | N/A |
HMSVF HomeServe | Business Services | $14.70
| 0.00 | $0.00 | 0 | 2,476 |
HTLM Homestolife | Consumer Discretionary | $4.13
+1.7% | 0.00 | $59.89 million | 2,478 | 81,148 |
HMST HomeStreet | Finance | $8.70
+1.0% | -1.14 | $164.07 million | 190,716 | 141,294 |
HTBI HomeTrust Bancshares | Finance | $36.53
-1.8% | 11.41 | $640.28 million | 93,478 | 39,836 |
HNHPF Hon Hai Precision Industry | Computer and Technology | $10.45
+3.1% | 0.00 | $72.42 billion | 34,002 | 44,838 |
HMC Honda Motor | Auto/Tires/Trucks | $29.04
+0.3% | 6.75 | $45.32 billion | 1.09 million | 1.25 million |
TUF Honey Badger Silver | Basic Materials | C$0.11
| -3.91 | C$7.92 million | 75,056 | 62,276 |
HON Honeywell International | Multi-Sector Conglomerates | $206.35
-1.1% | 23.69 | $134.11 billion | 3.64 million | 4.34 million |
HKXCY Hong Kong Exchanges and Clearing | Financial Services | $45.89
+2.2% | 11.60 | $0.00 | 102,503 | 88,175 |
HKPD Hong Kong Pharma Digital Technology | | $1.22
+6.0% | 0.00 | $13.41 million | 31,958 | 296,867 |
HKTVY Hong Kong Technology Venture | Consumer Discretionary | $3.15
| 0.00 | $124.20 million | 1 | 871 |
HGYN Hong Yuan Holding Group | Basic Materials | $0.04
-16.7% | 0.00 | $2.99 million | 62,500 | 11,632 |
HKHGF Hongkong Land | Real Estate | $4.64
| 9.46 | $0.00 | 0 | 29,127 |
HKLD Hongkong Land | Real Estate | GBX 4.38
-40.9% | -16.85 | £96.80 million | 100 | 10,225 |
HKLB Hongkong Land | Finance | GBX 7.41
| -8.52 | £9.22 billion | 0 | 55,612 |
HNGKY Hongkong Land | Finance | $22.75
-1.6% | 0.00 | $10.04 billion | 1,807 | 3,094 |
HLP Hongli Group | Basic Materials | $1.34
+1.5% | 0.00 | $0.00 | 2,951 | 44,788 |
HOFT Hooker Furnishings | Consumer Discretionary | $12.65
| -13.90 | $135.48 million | 48,319 | 36,382 |
HOOK Hookipa Pharma | Medical | $1.25
+12.6% | -0.34 | $15.07 million | 51,311 | 74,518 |
HOPE Hope Bancorp | Finance | $10.38
+1.0% | 12.66 | $1.25 billion | 960,487 | 673,154 |
HHILY Hopewell Highway Infrastructure | Finance | $2.06
| 0.00 | $634.83 million | 1 | 895 |
HOWWY HOPEWELL HOLDIN/ADR | Finance | $4.80
-0.4% | 0.00 | $4.17 billion | 2,500 | 59,119 |
HPTO hopTo | Computer and Technology | $0.02
-20.0% | 0.00 | $231,000.00 | 0 | 758 |
HMN Horace Mann Educators | Finance | $40.46
-1.8% | 16.31 | $1.65 billion | 176,985 | 193,678 |
HRIBF HORIBA | Industrial Products | $61.03
| 11.60 | $2.56 billion | 0 | 14 |
HBNC Horizon Bancorp | Finance | $15.35
+1.6% | 19.19 | $671.03 million | 153,260 | 159,163 |
HZNQF Horizon Discovery Group | | $2.45
| 0.00 | $0.00 | 0 | 25,763 |
HGPI Horizon Group Properties | Finance | $3.25
| 0.00 | $31.85 million | 0 | 1,128 |
HPL Horizon Petroleum | Oils/Energy | C$0.13
-3.8% | 41.67 | C$7.48 million | 93,000 | 200,508 |
HSPO Horizon Space Acquisition I | Unclassified | $11.68
-0.5% | 0.00 | $91.44 million | 204 | 26,388 |
HSPOR Horizon Space Acquisition I | -- | $0.11
| 0.00 | $0.00 | 50 | 30,030 |
HSPOW Horizon Space Acquisition I | Financial Services | $0.02
+20.6% | 0.00 | $0.00 | 700 | 27,062 |
HSPOU Horizon Space Acquisition I | Financial Services | $11.12
-5.0% | 0.00 | $0.00 | 604 | 3,419 |
HSPTU Horizon Space Acquisition II Corp. Units | Finance, Insurance, And Real Estate | $10.17
+0.1% | 0.00 | $0.00 | 76,895 | 21,596 |
HRZN Horizon Technology Finance | Finance | $9.18
-1.1% | -76.50 | $370.09 million | 352,207 | 341,816 |
HZEMF Horizons Emerging Marijuana Growers Index ETF | | $1.59
| 0.00 | $0.00 | 0 | 1,214 |
HLIT Horizons Global Lithium Producers Index ETF | Manufacturing | C$13.42
-3.9% | 0.00 | C$11.19 million | 779 | 7,199 |
HEP Horizons Gold Producer Equity Covered Call ETF | Transportation | C$31.05
+1.8% | 0.00 | C$226.11 million | 65,560 | 18,473 |
HXDM Horizons Intl Developed Markets Equity Index ETF | | C$51.53
+0.3% | 0.00 | C$679.27 million | 9,324 | 11,363 |
HMMJ Horizons Marijuana Life Sciences Index ETF | | C$7.85
+0.3% | 0.00 | C$54.69 million | 2,910 | 11,410 |
HXQ Horizons NASDAQ-100 Index ETF | | C$80.73
+0.9% | 0.00 | C$914.19 million | 28,291 | 44,483 |
HXS Horizons S&P 500 Index ETF | | C$82.65
+0.3% | 0.00 | C$4.51 billion | 34,458 | 46,960 |
HXT Horizons S&P/TSX 60 Index ETF | | C$64.25
+0.7% | 0.00 | C$3.88 billion | 526,003 | 392,141 |
HZMMF Horizonte Minerals | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 56,467 |
HRL Hormel Foods | Consumer Staples | $29.23
-2.3% | 20.02 | $16.08 billion | 2.91 million | 2.40 million |
HBH HORNBACH Holding AG & Co. KGaA | Consumer Cyclical | €82.50
-2.5% | 8.21 | $1.33 billion | 15,200 | 14,225 |
HBBHF HORNBACH Holding AG & Co. KGaA | Consumer Cyclical | $75.25
| 0.00 | $0.00 | 0 | 1,000 |
HOSSQ Hornbeck Offshore Services | Oils/Energy | $0.02
-10.3% | 0.00 | $0.00 | 7,400 | N/A |
HRN Hornby | Consumer Cyclical | GBX 18.50
-2.6% | -2.60 | £31.42 million | 3,077 | 43,540 |
HSHZY Hoshizaki | Industrials | $10.26
| 0.00 | $0.00 | 0 | 6,155 |
HSHIF Hoshizaki | Industrials | $33.00
| 0.19 | $0.00 | 0 | 900 |
HST Host Hotels & Resorts | Finance | $15.11
-1.5% | 15.26 | $10.56 billion | 9.69 million | 6.99 million |
HSWLF Hostelworld Group | Consumer Cyclical | $1.65
| 0.00 | $0.00 | 0 | 8,428 |
HSW Hostelworld Group | Consumer Cyclical | GBX 126.50
+0.4% | 12.95 | £190.47 million | 19,035 | 79,398 |
MORRF Hostmore | Consumer Cyclical | $0.14
| 0.00 | $0.00 | 0 | 16,133 |
HCHOF Hotel Chocolat Group | Consumer Defensive | $4.68
| 0.00 | $0.00 | 0 | 3,168 |
HOTH Hoth Therapeutics | Medical | $1.11
-1.8% | -0.84 | $7.66 million | 242,010 | 3.50 million |
HLI Houlihan Lokey | Finance | $156.70
-0.4% | 29.90 | $10.99 billion | 339,844 | 412,290 |
HOUR Hour Loop | Retail/Wholesale | $1.66
+0.6% | 33.21 | $58.34 million | 9,071 | 477,958 |
HUSA Houston American Energy | Oils/Energy | $1.02
+2.3% | -3.19 | $16.00 million | 110,743 | 837,444 |
HOV Hovnanian Enterprises | Construction | $103.30
-1.2% | 3.22 | $612.02 million | 61,319 | 79,328 |
HOVNP Hovnanian Enterprises, Inc. PFD DEP1/1000A | Consumer Durables | $17.39
+0.4% | 0.00 | $0.00 | 2,513 | 10,641 |
HHH Howard Hughes | Finance | $73.09
+0.4% | 48.41 | $3.68 billion | 267,758 | 512,144 |
HWDJY Howden Joinery | Consumer Discretionary | $52.56
+0.4% | 0.00 | $7.22 billion | 0 | 5 |
HWDJF Howden Joinery Group | Consumer Cyclical | $10.46
| 0.00 | $0.00 | 0 | 4,768 |
HWDJY Howden Joinery Group | Consumer Discretionary | $52.56
+0.4% | 0.00 | $7.22 billion | 0 | 450 |
HWDN Howden Joinery Group | Consumer Cyclical | GBX 735.50
+1.0% | 15.77 | £4.02 billion | 1.22 million | 7.69 million |
HWM Howmet Aerospace | Aerospace | $127.97
+2.0% | 45.38 | $51.83 billion | 2.47 million | 2.70 million |
HOCPY HOYA | Computer and Technology | $116.78
+1.6% | 29.72 | $40.39 billion | 51,245 | 32,789 |
HPQ HP | Computer and Technology | $28.51
-0.4% | 10.14 | $26.87 billion | 9.17 million | 7.21 million |
HPQ HPQ Silicon | Basic Materials | C$0.21
+2.4% | -6.17 | C$79.30 million | 96,818 | 230,422 |
HQGE HQ Global Education | Communication Services | $0.00
-25.0% | 0.00 | $0.00 | 31,000 | 823,537 |
WSTM HRsoft | Computer and Technology | $0.13
| 0.00 | $0.00 | 0 | N/A |
HSBC HSBC | Finance | $55.74
+0.5% | 8.99 | $198.84 billion | 1.92 million | 1.64 million |
HSBA HSBC | Financial Services | GBX 847.51
+0.7% | 8.15 | £189.21 billion | 22.15 million | 26.25 million |
HSS HSS Hire Group | Industrials | GBX 5.80
-5.1% | -17.48 | £40.08 million | 317,498 | 1.68 million |
HSTC HST Global | Medical | $0.67
| -33.50 | $32.01 million | 0 | 1,222 |
HTCKF HTC | Computer and Technology | $6.50
| 1.00 | $0.00 | 0 | 100 |
HTCXF HTC | Computer and Technology | $1.22
| -10.19 | $0.00 | 2,000 | N/A |
HTC HTC Purenergy | Energy | C$0.01
| -0.50 | C$1.04 million | 1,000 | 4,352 |
HHUSF Hua Hong Semiconductor | Computer and Technology | C$4.70
| 0.00 | C$0.00 | 0 | 3,700 |
HUMDF Hua Medicine (Shanghai) | Medical | C$0.15
| 0.00 | C$0.00 | 0 | N/A |
HUIHY Huabao International | Basic Materials | $14.28
-2.2% | 0.00 | $922.46 million | 0 | N/A |
HCAI Huachen AI Parking Management Technology | Business Services | $5.86
-1.7% | 0.00 | $184.59 million | 8,666 | 254,911 |
HPIFF Huadian Power International | Utilities | $0.54
+21.2% | 0.76 | $0.00 | 5,000 | N/A |
HUNGF Huaneng Power International | Utilities | $0.50
| 0.63 | $0.00 | 0 | 15,050 |
HUATF Huatai Securities | Financial Services | $1.25
| 0.00 | $0.00 | 0 | N/A |
HUBC HUB Cyber Security | Industrial Products | $0.45
-2.9% | 0.00 | $15.81 million | 874,907 | 2.35 million |
HUBCW HUB Cyber Security | Computer and Technology | $0.02
-12.2% | 0.00 | $0.00 | 6,200 | 119,311 |
HUBCZ HUB Cyber Security | Computer and Technology | $0.03
-2.7% | 0.00 | $0.00 | 4,765 | 83,237 |
HUBG Hub Group | Transportation | $37.09
-2.4% | 21.82 | $2.28 billion | 691,833 | 548,258 |
HUBB Hubbell | Industrial Products | $334.67
-1.7% | 23.31 | $17.96 billion | 910,624 | 473,795 |
HUBS HubSpot | Computer and Technology | $611.22
+3.5% | 6,792.10 | $31.88 billion | 846,104 | 564,539 |
HBM Hudbay Minerals | Basic Materials | C$10.45
+3.0% | 29.43 | C$2.90 billion | 1.91 million | 1.86 million |
HBM Hudbay Minerals | Basic Materials | $7.28
+3.2% | 40.42 | $2.87 billion | 5.58 million | 3.87 million |
HUD Huddled Group | Communication Services | GBX 3.30
+1.6% | -3.67 | £10.43 million | 1,744 | 830,453 |
HUDA Hudson Acquisition I | Unclassified | $12.56
| 0.00 | $56.52 million | 0 | N/A |
HUDAR Hudson Acquisition I | | $0.22
| 0.00 | $0.00 | 0 | 10,953 |
HUDAU Hudson Acquisition I | Financial Services | $13.40
| 0.00 | $0.00 | 0 | 794 |
HECCU Hudson Executive Investment | Finance | $9.00
+3.4% | 0.00 | $0.00 | 8,700 | 44,486 |
HCIIU Hudson Executive Investment Corp. II | Finance | $10.07
| 0.00 | $0.00 | 0 | 10,103 |
HIIIU Hudson Executive Investment Corp. III | Financial Services | $10.08
+0.1% | 0.00 | $0.00 | 35,200 | 18,644 |
HSON Hudson Global | Business Services | $10.22
+1.2% | -8.89 | $27.91 million | 2,169 | 8,273 |
HPP Hudson Pacific Properties | Finance | $2.73
+0.6% | -1.06 | $385.19 million | 2.34 million | 2.69 million |
HUD Hudson Resources | Basic Materials | C$0.03
+20.0% | 1.26 | C$5.45 million | 338,000 | 96,769 |
HDSN Hudson Technologies | Industrial Products | $6.07
+0.3% | 9.34 | $274.36 million | 530,252 | 501,406 |
HBAYF Hudson's Bay | Consumer Cyclical | $8.19
-0.2% | 0.00 | $0.00 | 2,900 | 151,676 |
HUFAF Hufvudstaden AB (publ) | Real Estate | $12.20
| 1.40 | $0.00 | 0 | 686 |
BOSSY Hugo Boss | Consumer Discretionary | $8.12
-8.6% | 12.12 | $2.80 billion | 3,363 | 13,761 |
HGTXU Hugoton Royalty Trust | Oils/Energy | $0.52
-0.9% | 1.91 | $20.60 million | 25,665 | 39,316 |
HOYFF Huhtamäki Oyj | Consumer Cyclical | $39.14
+0.0% | 0.00 | $0.00 | 0 | 633 |
HUHU HUHUTECH International Group | Industrial Products | $4.37
+0.1% | 0.00 | $91.88 million | 32,985 | 95,066 |
HUIZ Huize | Finance | $3.22
-4.2% | 35.78 | $32.03 million | 11,035 | 35,853 |
HULCF Hulic | Real Estate | $9.42
| 0.00 | $0.00 | 0 | 4,062 |
HUMAW Humacyte | Medical | $0.90
-2.2% | 0.00 | $0.00 | 7,213 | 14,266 |
HUMA Humacyte | Medical | $2.99
-0.3% | -2.23 | $376.32 million | 1.94 million | 2.27 million |
EROX Human Pheromone Sciences | Consumer Staples | $0.00
| 0.00 | $0.00 | 0 | 13,574 |
HUM Humana | Medical | $249.32
-0.4% | 25.06 | $30.08 billion | 1.15 million | 1.67 million |
HMCOU HumanCo Acquisition | Financial Services | $10.04
-0.2% | 0.00 | $0.00 | 1,100 | 12,782 |
HMBL HUMBL | Computer and Technology | $0.00
-20.0% | 0.00 | $0.00 | 409.38 million | 263.24 million |
HUM Hummingbird Resources | Basic Materials | GBX 2.64
-4.1% | -0.55 | £55.67 million | 548,577 | 3.84 million |
HUMRF Hummingbird Resources | Basic Materials | $0.03
| -0.40 | $0.00 | 0 | 60,869 |
HMX Hunt Mining | Basic Materials | C$0.12
+4.5% | -2.02 | C$36.56 million | 1,000 | 9,924 |
HOC Hunter Technology | Computer and Technology | C$0.15
-21.1% | -1.00 | C$340,000.00 | 1,000 | 7,770 |
HTG Hunting | Energy | GBX 291.60
+0.6% | 4.86 | £597.93 million | 1.55 million | 936,663 |
HNTIF Hunting | Energy | $3.80
-2.6% | 4.97 | $0.00 | 20,000 | 10,788 |
HBANM Huntington Bancshares | Financial Services | $22.60
+1.3% | 0.00 | $0.00 | 13,754 | 18,367 |
HBANP Huntington Bancshares | Financial Services | $17.65
+0.7% | 0.00 | $0.00 | 22,412 | 40,697 |
HBANL Huntington Bancshares | Financial Services | $25.35
+0.2% | 0.00 | $0.00 | 9,425 | 23,413 |
HBAN Huntington Bancshares | Finance | $14.55
+1.0% | 11.83 | $21.15 billion | 24.30 million | 21.57 million |
HII Huntington Ingalls Industries | Aerospace | $191.96
-1.6% | 13.75 | $7.53 billion | 498,667 | 449,215 |
HUN Huntsman | Basic Materials | $16.48
-5.3% | -14.98 | $2.85 billion | 4.39 million | 2.10 million |
HURC Hurco Companies | Industrial Products | $16.01
-0.2% | -6.25 | $106.37 million | 8,890 | 20,042 |
HURN Huron Consulting Group | Business Services | $143.75
-1.0% | 31.25 | $2.54 billion | 247,387 | 121,385 |
HRCXF Hurricane Energy | Energy | $0.08
| 0.00 | $167.88 million | 0 | 43,010 |
HUSKF Husky Energy | Oils/Energy | $5.40
+7.0% | 0.00 | $0.00 | 15,200 | 14,600 |
HSQVY Husqvarna AB (publ) | Industrials | $10.59
-5.3% | 2.08 | $0.00 | 2,491 | 33,594 |
HUSQF Husqvarna AB (publ) | Industrials | $5.30
| 2.08 | $0.00 | 0 | 150 |
HUT Hut 8 | Financial Services | C$17.46
+2.2% | 4.27 | C$1.16 billion | 1.79 million | 1.49 million |
HUT Hut 8 | Finance | $12.15
+2.3% | 0.00 | $1.14 billion | 3.86 million | 5.15 million |
HTHKY HUTCHISON TELEC/ADR | Computer and Technology | $5.99
+1.1% | 0.00 | $1.92 billion | 1,600 | 1,416 |
HUTCY Hutchison Telecommunications Hong Kong | Communication Services | $1.62
| 0.00 | $0.00 | 0 | 649 |
HCM HUTCHMED | Medical | $15.49
-1.2% | 0.00 | $2.70 billion | 29,786 | 87,006 |
HCM HUTCHMED | Medical | GBX 242
+0.8% | -61.77 | £2.63 billion | 13,854 | 46,705 |
HUYA HUYA | Computer and Technology | $4.30
+1.3% | -47.72 | $972.27 million | 1.85 million | 1.34 million |
HVO hVIVO | Medical | GBX 16.40
-0.6% | 6.76 | £116.04 million | 1.38 million | 3.87 million |
HWH HWH International | Consumer Discretionary | $1.63
-2.5% | 0.00 | $10.15 million | 13,000 | 494,729 |
H Hyatt Hotels | Consumer Discretionary | $125.12
-1.6% | 10.06 | $12.03 billion | 2.05 million | 763,362 |
ANVGQ Hycroft Mining | Manufacturing | $0.04
| 0.00 | $0.00 | 0 | N/A |
HYMCW Hycroft Mining | Basic Materials | $0.01
+3.0% | 0.00 | $0.00 | 2,727 | 90,297 |
HYMCL Hycroft Mining | Basic Materials | $0.02
+10.5% | 0.00 | $0.00 | 104,686 | 50,171 |
HYMC Hycroft Mining | Basic Materials | $2.73
+3.8% | -1.03 | $68.20 million | 184,805 | 189,309 |
H Hydro One | Utilities | C$47.77
-0.6% | 25.19 | C$28.64 billion | 3.08 million | 932,520 |
HRNNF Hydro One | Utilities | $33.07
-1.2% | 0.00 | $0.00 | 11,990 | 16,725 |
HYFM Hydrofarm Holdings Group | Basic Materials | $3.30
-3.8% | -0.23 | $15.23 million | 13,622 | 20,718 |
HUI Hydrogen Utopia International | Industrials | GBX 2.15
+1.2% | -7.93 | £8.38 million | 144,769 | 91,699 |
HGEN HydrogenOne Capital Growth | Utilities | GBX 20.50
+1.0% | 8.81 | £25.99 million | 428,090 | 233,529 |
HYPRF HydrogenPro ASA | Industrials | C$0.95
| 0.00 | C$0.00 | 0 | 1,433 |
HYDI Hydromer | Basic Materials | $0.23
-2.1% | -3.86 | $0.00 | 0 | 3,550 |
HPTG Hydrophi Technologies Group | Business Services | $0.00
-12.5% | 0.00 | $567,000.00 | 250,000 | 174,267 |
HYLN Hyliion | Auto/Tires/Trucks | $1.60
+1.3% | -4.32 | $279.71 million | 1.29 million | 1.06 million |
HYPMY Hypera | Medical | $3.36
+5.7% | 0.00 | $2.13 billion | 6,187 | 7,753 |
HCNWF Hypercharge Networks | Consumer Cyclical | $0.05
+10.2% | 0.00 | $0.00 | 45,660 | 43,403 |
HYPR Hyperfine | Medical | $0.97
+8.2% | -1.70 | $70.70 million | 254,082 | 399,514 |
GPUS Hyperscale Data | Multi-Sector Conglomerates | $2.42
-1.2% | 0.00 | $2.69 million | 13,640 | 67,634 |
DIGP Hypha Labs | Medical | $0.03
-20.0% | 0.00 | $3.21 million | 1,920 | 99,466 |
HYQ Hypoport | Financial Services | €181.00
-1.5% | 40.91 | $1.25 billion | 28,267 | 9,727 |
HYSNY Hysan Development | Real Estate | $3.16
-2.8% | 0.29 | $0.00 | 172 | 1,580 |
HY Hyster-Yale Materials Handling | Industrial Products | $44.80
-1.4% | 5.03 | $792.86 million | 65,841 | 77,690 |
HYMLF Hyundai Motor | Auto/Tires/Trucks | $89.00
| 0.00 | $19.60 billion | 0 | N/A |
HYMTF Hyundai Motor | Consumer Cyclical | $48.97
+7.3% | 0.00 | $0.00 | 3,959 | 3,458 |
HYW Hywin | Finance | $1.64
-4.7% | 1.71 | $45.92 million | 41,857 | 145,872 |
HYZNW Hyzon Motors | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 0 | 59,824 |
HYZN Hyzon Motors | Auto/Tires/Trucks | $0.64
| -0.02 | $4.97 million | 0 | 392,892 |
