I3E i3 Energy | Energy | GBX 12.74
| 1,274.00 | £152.88 million | 0 | 3.86 million |
ITEEF i3 Energy | Energy | $0.15
| 0.00 | $0.00 | 0 | 46,991 |
IIIV i3 Verticals | Computer and Technology | $24.80
-0.2% | 5.57 | $831.79 million | 144,976 | 235,503 |
IAUX i-80 Gold | Basic Materials | $0.63
-5.1% | -1.75 | $189.35 million | 3.27 million | 18.46 million |
IAU i-80 Gold | Basic Materials | C$0.87
-1.1% | -2.23 | C$334.90 million | 846,600 | 1.00 million |
IAG iA Financial | Financial Services | C$133.83
+0.5% | 17.92 | C$12.73 billion | 251,700 | 317,804 |
|
IAFNF iA Financial | Financial Services | $93.30
| 0.00 | $0.00 | 1 | 4,877 |
IAC IAC | Multi-Sector Conglomerates | $47.33
+0.6% | -110.07 | $3.81 billion | 472,077 | 718,891 |
IAG IAMGOLD | Basic Materials | $5.50
+2.0% | 4.30 | $3.14 billion | 3.01 million | 7.17 million |
IMG IAMGOLD | Basic Materials | C$7.72
+1.6% | 24.13 | C$4.40 billion | 717,821 | 1.54 million |
ITHUF iAnthus Capital | Medical | $0.01
| 0.03 | $0.00 | 60,633 | 172,957 |
IBAC IB Acquisition | Unclassified | $10.05
-0.1% | 0.00 | $138.10 million | 388 | 19,952 |
IBACR IB Acquisition | | $0.06
-15.2% | 0.00 | $0.00 | 1,600 | 32,263 |
IB IBC Advanced Alloys | Industrials | C$0.08
-5.9% | -2.67 | C$9.07 million | 2,500 | 52,982 |
IAALF IBC Advanced Alloys | Basic Materials | $0.06
-9.8% | 3.00 | $6.49 million | 444 | 39,467 |
IBDRY Iberdrola | Utilities | $57.31
+0.7% | 13.11 | $91.18 billion | 36,900 | 98,826 |
IBDSF Iberdrola | Utilities | $14.41
+0.6% | 43.30 | $0.00 | 3,984 | 21,356 |
IBEX IBEX | Business Services | $20.50
+0.7% | 10.85 | $343.68 million | 41,813 | 135,176 |
IBT IBEX Technologies | Medical | C$1.44
| 9.60 | C$35.29 million | 200 | 68,888 |
IBXNF IBEX Technologies | Medical | $1.00
| 0.00 | $0.00 | 0 | 12,070 |
IBIBF IBI Group | Industrials | $14.17
| 0.00 | $0.00 | 0 | 4,599 |
IBIDF Ibiden Co.,Ltd. | Computer and Technology | $30.72
| 0.26 | $0.00 | 1,000 | 209 |
IBIO iBio | Medical | $2.94
+11.8% | 0.00 | $26.90 million | 140,692 | 113,212 |
IBIO iBio | Medical | $2.94
+11.8% | 0.00 | $10.23 million | 140,692 | 1.14 million |
IBIO iBio | Medical | $2.94
+11.8% | 0.00 | $26.90 million | 140,692 | 103,105 |
IBJHF Ibstock | Basic Materials | $1.70
| 0.00 | $0.00 | 0 | 19,900 |
IBST Ibstock | Basic Materials | GBX 186.40
-0.4% | 9,320.00 | £734.16 million | 333,936 | 1.09 million |
ICCGF ICA Gruppen AB (publ) | Retail/Wholesale | $58.89
| 0.00 | $0.00 | 0 | 805 |
ICABY i-CABLE Communications | Consumer Discretionary | $0.11
+4.8% | 0.00 | $37.46 million | 0 | 26 |
ICAD iCAD | Computer and Technology | $1.73
-2.3% | -13.31 | $45.91 million | 631,204 | 382,247 |
CDMGF Icade | Real Estate | $23.84
-17.8% | 19.51 | $0.00 | 1,195 | 853 |
IEP Icahn Enterprises | Multi-Sector Conglomerates | $11.08
+0.1% | -10.17 | $5.58 billion | 449,495 | 1.02 million |
ICCH ICC | Finance | $23.22
+1.2% | 10.46 | $72.88 million | 455 | 4,304 |
ICC ICC Labs | Medical | C$1.62
-5.8% | 95.29 | C$223.64 million | 646,156 | 799,310 |
ICCM IceCure Medical | Medical | $0.83
| -2.87 | $37.97 million | 196,061 | 1.12 million |
ICFI ICF International | Business Services | $138.57
+1.3% | 24.35 | $2.60 billion | 169,824 | 251,038 |
ICGT ICG Enterprise Trust | Financial Services | GBX 1,292
+0.2% | 4,969.23 | £844.32 million | 35,085 | 118,545 |
LBOW ICG-Longbow Senior Secured UK Property Debt Investments | Finance | GBX 20.60
+0.5% | 412.00 | £24.99 million | 109,092 | 70,830 |
ICHR Ichor | Computer and Technology | $32.76
+1.9% | -35.23 | $1.11 billion | 177,179 | 234,535 |
IBN ICICI Bank | Finance | $30.55
-1.0% | 20.78 | $107.76 billion | 3.61 million | 4.32 million |
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion.
But the mainstream media is not buying it. Click here to watch this demo and decide for yourself. |
ICL ICL Group | Basic Materials | $4.58
+0.4% | 14.77 | $6.02 billion | 401,797 | 849,790 |
ICLK iClick Interactive Asia Group | Business Services | $7.02
-1.1% | 0.00 | $71.19 million | 170,660 | 66,386 |
ICO iCo Therapeutics | Medical | C$0.11
| -10.50 | C$952,000.00 | 1.31 million | 3.16 million |
ICLR ICON Public | Medical | $210.25
-1.2% | 23.44 | $17.34 billion | 311,215 | 1.61 million |
ICM Iconic Minerals | Basic Materials | C$0.01
-33.3% | 0.07 | C$1.48 million | 302,000 | 126,381 |
ICCT iCoreConnect | Computer and Technology | $0.17
| -0.05 | $4.10 million | 812,129 | 6.67 million |
ICOX ICOX Innovations | Finance | $0.02
| 0.00 | $0.00 | 19,430 | 24,381 |
ICTSF ICTS International | Industrial Products | $4.50
| 0.00 | $0.00 | 0 | 717 |
ICTV ICTV Brands | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 0 | 91,508 |
ICUI ICU Medical | Medical | $163.96
+2.6% | -35.88 | $4.01 billion | 159,148 | 261,729 |
IZM ICZOOM Group | Computer and Technology | $2.29
+2.2% | 0.00 | $16.42 million | 23,613 | 37,436 |
IDW ID Watchdog | Information | C$0.49
-2.0% | 0.00 | C$70.31 million | 706,299 | 213,490 |
IDA IDACORP | Utilities | $118.47
-0.2% | 21.98 | $6.31 billion | 130,156 | 463,974 |
IIBK Idaho Independent Bank | Finance | $20.20
| 15.78 | $128.41 million | 0 | 4,098 |
IDR Idaho Strategic Resources | Basic Materials | €12.25
+3.7% | 24.02 | $167.35 million | 132,100 | 327,249 |
IDE IDE Group | Computer and Technology | GBX 72.50
+3.6% | -18.13 | £3.60 million | 379 | 440,125 |
IPWR Ideal Power | Industrial Products | $6.31
+4.8% | -4.51 | $51.41 million | 11,734 | 34,179 |
IDEX Ideanomics | Business Services | $0.22
+9.9% | 0.00 | $4.41 million | 5,564 | 16,171 |
IDYA IDEAYA Biosciences | Medical | $27.36
+1.4% | -11.74 | $2.36 billion | 402,265 | 1.06 million |
IDKOY Idemitsu Kosan Co.,Ltd. | Energy | $13.03
| 0.26 | $0.00 | 135 | 1,705 |
ID Identillect Technologies | Computer and Technology | C$0.01
| -0.50 | C$1.47 million | 49,080 | 110,499 |
INVE Identiv | Computer and Technology | $3.98
+2.8% | 1.30 | $95.06 million | 68,868 | 113,530 |
IDXAF IDEX Biometrics ASA | Computer and Technology | $0.00
| -0.01 | $233,000.00 | 0 | 18,857 |
IEX IDEX | Industrial Products | $230.63
-0.2% | 35.70 | $17.46 billion | 268,772 | 645,143 |
IDXX IDEXX Laboratories | Medical | $421.75
0.0% | 40.67 | $34.54 billion | 338,607 | 672,036 |
IDM IDM Mining | Basic Materials | C$0.06
+∞ | -8.57 | C$31.18 million | 993,000 | 1.18 million |
IDRSF Idorsia | Medical | $0.87
+3.6% | 0.00 | $0.00 | 1,353 | 2,645 |
IDOX IDOX | Computer and Technology | GBX 63.60
+1.6% | 6,360.00 | £292.67 million | 1.15 million | 849,617 |
IDPUF IDP Education | Consumer Defensive | $8.35
| 0.00 | $0.00 | 0 | 433 |
IDT IDT | Utilities | $51.64
| 20.33 | $1.30 billion | 52,147 | 88,392 |
IDW IDW Media | Consumer Discretionary | $0.34
+13.3% | -0.97 | $4.62 million | 5,157 | 41,395 |
IDWM IDW Media | Consumer Discretionary | $0.34
+13.3% | -11.33 | $5.80 million | 5,157 | 8,256 |
IEHC IEH | Computer and Technology | $10.00
+11.1% | 200.00 | $23.80 million | 535 | 2,588 |
IBPO iEnergizer | Business Services | GBX 59.80
+6.4% | 199.33 | £113.70 million | 1.16 million | 701,377 |
IENT iEntertainment Network | Consumer Discretionary | $0.02
| 0.00 | $1.96 million | 0 | 8,252 |
IESC IES | Computer and Technology | $309.86
+8.0% | 31.33 | $6.19 billion | 136,752 | 165,273 |
IROQ IF Bancorp | Finance | $21.79
| 35.72 | $73.06 million | 3,575 | 3,700 |
IFA iFabric | Consumer Cyclical | C$1.11
| 111.00 | C$33.63 million | 3,156 | 19,199 |
IFAN IFAN Financial | Computer and Technology | $0.00
+50.0% | 0.00 | $360,000.00 | 200,000 | 186,599 |
IFCI IFCI International | Computer and Technology | $0.06
| 0.00 | $0.00 | 0 | 6,967 |
IGACU IG Acquisition | Finance | $10.11
| 0.00 | $0.00 | 1,172 | 1,480 |
IGR IG Design Group | Consumer Cyclical | GBX 117.50
+4.4% | 419.64 | £111.95 million | 156,007 | 203,571 |
IGG IG Group | Financial Services | GBX 957.50
+1.0% | 1,227.56 | £3.44 billion | 602,253 | 1.68 million |
IGGHY IG Group | Financial Services | $10.97
| 26.58 | $0.00 | 0 | 946 |
IGC IGC Pharma | Medical | $0.37
| -2.06 | $28.89 million | 690,103 | 280,297 |
IGGGF IGG | Communication Services | $0.48
| 0.00 | $0.00 | 0 | 4,872 |
IGMS IGM Biosciences | Medical | $10.04
-3.7% | -2.76 | $597.02 million | 68,190 | 263,718 |
IGIFF IGM Financial | Financial Services | $33.55
| 10.59 | $0.00 | 295 | 10,869 |
POFNF IGM Financial | Finance | $27.51
| 0.00 | $0.00 | 301 | 4,543 |
IGM IGM Financial | Financial Services | C$47.31
+0.6% | 13.33 | C$11.20 billion | 330,777 | 250,775 |
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion.
But the mainstream media is not buying it. Click here to watch this demo and decide for yourself. |
IGNYU Ignyte Acquisition | Finance | $12.96
| 0.00 | $0.00 | 6,697 | 4,569 |
IPGDF IGO | Basic Materials | $3.21
| 0.00 | $0.00 | 0 | 2,376 |
IGOI IGO | Computer and Technology | $5.49
| 0.00 | $0.00 | 0 | N/A |
IGSC IGS Capital Group | Industrial Products | $0.02
| 0.00 | $5.51 million | 0 | 9 |
IHRTQ iHeartMedia | Consumer Discretionary | $1.00
| 0.88 | $90.99 million | 0 | 31,620 |
IHTM Iheartmedia | Consumer Discretionary | $2.29
+0.4% | 0.00 | $0.00 | 491,429 | 30,415 |
IHRT iHeartMedia | Consumer Discretionary | $2.29
+0.4% | -0.34 | $336.80 million | 491,429 | 1.35 million |
IHICF IHI | Industrials | $19.50
| 0.71 | $0.00 | 0 | N/A |
IHICY IHI | Industrial Products | $12.73
-0.6% | 10.61 | $0.00 | 140 | 728 |
IH iHuman | Consumer Discretionary | $1.65
+0.6% | 4.85 | $86.41 million | 3,965 | 26,423 |
ANTOF Iida Group | Consumer Cyclical | C$17.00
| 0.10 | C$0.00 | 0 | 11,133 |
IKNA Ikena Oncology | Medical | $1.73
+2.4% | -1.41 | $83.49 million | 44,045 | 74,551 |
IKM Ikkuma Resources Corp. (IKM.V) | Oils/Energy | C$0.46
-8.0% | -0.91 | C$50.29 million | 18,600 | 213,507 |
AILE iLearningEngines | Computer and Technology | $1.38
-0.7% | 0.00 | $194.82 million | 180,673 | 878,174 |
AILEW iLearningEngines | Computer and Technology | $0.11
| 0.00 | $0.00 | 255 | 94,417 |
ILIAF iliad | Business Services | $202.00
| 0.00 | $0.00 | 0 | 108 |
ILIAY iliad | Business Services | $10.35
| 0.00 | $0.00 | 0 | 2,350 |
ILIKF Ilika | Industrials | $0.27
| 0.00 | $0.00 | 20,584 | 55,576 |
IKA Ilika | Industrials | GBX 20.50
+2.0% | -683.33 | £34.30 million | 101,872 | 217,219 |
ITW Illinois Tool Works | Industrial Products | $277.52
+0.5% | 24.01 | $81.95 billion | 570,770 | 836,109 |
ILMN Illumina | Medical | $144.15
-0.1% | -14.47 | $22.86 billion | 757,872 | 2.39 million |
ILA iLOOKABOUT Corp. (ILA.V) | Computer and Technology | C$0.59
+15.7% | -14.05 | C$96.75 million | 1.75 million | 2.09 million |
ILKAF Iluka Resources | Basic Materials | $3.52
| -358.74 | $0.00 | 0 | 788 |
ILKAY Iluka Resources | Basic Materials | $17.61
| -358.96 | $0.00 | 0 | 427 |
ILUS Ilustrato Pictures International | Financial Services | $0.00
| -0.14 | $0.00 | 16.72 million | 8.78 million |
IMCC IM Cannabis | Medical | $3.99
+8.1% | -1.17 | $8.91 million | 938,284 | 189,632 |
IMAB I-Mab | Medical | $0.93
-2.0% | 0.00 | $75.98 million | 103,944 | 285,828 |
IMAC IMAC | Medical | $1.07
+2.9% | 0.00 | $28.34 million | 1,392 | 708,132 |
BACK IMAC | Medical | $1.07
+2.9% | 0.00 | $1.23 million | 1,392 | 26,603 |
IFX Imaflex | Consumer Cyclical | C$1.45
-2.7% | 18.13 | C$75.53 million | 113,410 | 27,253 |
ICGL Image Chain Group | Consumer Staples | $0.00
| 0.00 | $0.00 | 0 | N/A |
IMTL Image Protect | Computer and Technology | $0.00
-50.0% | -0.02 | $0.00 | 2.42 million | 30.44 million |
IGE Image Scan | Industrials | GBX 2.65
+1.9% | 14.00 | £3.63 million | 448,088 | 552,863 |
IWKS ImageWorks | Medical | $0.50
| 0.00 | $18,000.00 | 0 | 100 |
ILI Imagine Lithium | Basic Materials | C$0.03
+25.0% | -3.00 | C$6.93 million | 1,000 | 152,977 |
IPNFF ImagineAR | Computer and Technology | $0.07
| 0.00 | $0.00 | 51,101 | 69,478 |
IDL Imaging Dynamics | Medical | C$0.03
+25.0% | -0.23 | C$258,000.00 | 1,000 | 1,991 |
IMXCF IMAX China | Communication Services | $1.02
| 0.00 | $0.00 | 2,000 | 7,463 |
IMAX IMAX | Consumer Discretionary | $26.32
+1.1% | 59.82 | $1.39 billion | 613,089 | 595,077 |
IMCDY IMCD | Real Estate | $74.24
+0.8% | 0.00 | $0.00 | 5,281 | 8,882 |
IMDZF IMCD | Basic Materials | $147.00
| 0.00 | $0.00 | 0 | 555 |
IMYSF Imerys | Basic Materials | C$30.33
| 9.39 | C$0.00 | 1 | 125 |
IMR iMetal Resources | Basic Materials | C$0.22
+4.9% | -0.50 | C$1.21 million | 3,000 | 11,070 |
IMI IMI | Industrials | GBX 1,820
+3.3% | 1,876.29 | £4.67 billion | 585,179 | 816,968 |
IMIAF IMI | Industrials | $22.98
| 8.86 | $0.00 | 0 | 1,224 |
IMIAY IMI | Construction | $35.20
| 0.00 | $4.59 billion | 0 | 14,086 |
IMA I-Minerals | Basic Materials | C$0.02
+50.0% | -0.75 | C$1.41 million | 1,000 | 34,120 |
IMTX Immatics | Medical | $8.32
+5.2% | -12.61 | $993.04 million | 272,323 | 601,202 |
IMTXW Immatics | Medical | $0.50
+25.0% | 0.00 | $0.00 | 656 | 11,308 |
IMMR Immersion | Computer and Technology | $8.94
+1.6% | 4.36 | $288.55 million | 304,842 | 621,859 |
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion.
But the mainstream media is not buying it. Click here to watch this demo and decide for yourself. |
IMMX Immix Biopharma | Medical | $2.11
+7.1% | -2.48 | $58.04 million | 368,990 | 161,643 |
IMMZF Immofinanz | Real Estate | $17.00
| 0.00 | $0.00 | 0 | 100 |
ICCC ImmuCell | Medical | $4.12
+10.8% | -8.24 | $36.72 million | 17,047 | 20,016 |
IMNPQ Immune Pharmaceuticals | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
IMUN Immune Therapeutics | Medical | $0.09
| 0.00 | $7.78 million | 12 | 15,246 |
IMRX Immuneering | Medical | $2.09
-1.9% | -1.06 | $64.89 million | 400,767 | 306,489 |
IMUX Immunic | Medical | $1.24
+3.3% | -1.01 | $111.70 million | 591,538 | 870,514 |
IBRX ImmunityBio | Medical | $5.04
-1.2% | -5.48 | $3.51 billion | 1.79 million | 4.57 million |
IMUCD ImmunoCellular Therapeutics | Medical | $0.17
| 0.00 | $712,000.00 | 123 | 6,605 |
IMCR Immunocore | Medical | $32.74
-0.3% | -34.46 | $1.64 billion | 146,601 | 244,503 |
IMNM Immunome | Medical | $13.55
+0.6% | -1.67 | $845.75 million | 438,919 | 965,533 |
IPA ImmunoPrecise Antibodies | Medical | $0.38
-4.9% | -0.49 | $10.96 million | 214,042 | 385,459 |
IPA ImmunoPrecise Antibodies | Medical | C$6.50
+0.8% | -7.30 | C$162.08 million | 19,980 | 19,376 |
IPATF ImmunoPrecise Antibodies | Medical | $0.38
-4.9% | 0.00 | $0.00 | 214,042 | 20,327 |
IMVT Immunovant | Medical | $28.20
-1.8% | -12.70 | $4.14 billion | 382,925 | 887,449 |
IMM ImmuPharma | Medical | GBX 1.23
-13.8% | -122.80 | £5.11 million | 12.03 million | 1.78 million |
IMMP Immutep | Medical | $2.03
+2.0% | 0.00 | $295.28 million | 83,725 | 118,562 |
IMH Impac Mortgage | Finance | $0.04
-16.7% | -0.02 | $1.46 million | 9,863 | 78,947 |
IPT IMPACT Silver | Basic Materials | C$0.24
| -6.00 | C$59.38 million | 109,150 | 307,809 |
ISVLF IMPACT Silver | Basic Materials | $0.17
+4.1% | 0.00 | $0.00 | 57,555 | 236,489 |
IMPUY Impala Platinum | Basic Materials | $5.81
-0.8% | 0.00 | $5.25 billion | 133,945 | 242,003 |
IPXAF Impax Asset Management Group | Financial Services | $4.92
| 0.00 | $0.00 | 0 | 4,500 |
IPX Impax Asset Management Group | Financial Services | GBX 333.50
-0.1% | 1,075.81 | £426.75 million | 294,920 | 304,093 |
IEM Impax Environmental Markets | Financial Services | GBX 376.50
+0.8% | -9,412.50 | £945.32 million | 933,817 | 733,317 |
IPEL Impellam Group | Industrials | GBX 875
| 2,500.00 | £389.29 million | 4,578 | 61,545 |
IMB Imperial Brands | Consumer Defensive | GBX 2,569
-0.2% | 1,116.96 | £21.67 billion | 1.29 million | 2.76 million |
IMBBY Imperial Brands | Consumer Staples | $32.65
-2.2% | 0.00 | $27.51 billion | 58,100 | 294,116 |
IGP Imperial Ginseng Products | Consumer Defensive | C$0.08
+14.3% | 2.67 | C$612,000.00 | 5,000 | 22,889 |
IMPHF Imperial Helium | Basic Materials | $0.14
| 0.00 | $0.00 | 0 | 86,000 |
IHLDY Imperial Logistics | Consumer Cyclical | $4.31
| 0.00 | $0.00 | 0 | 400 |
IPMLF Imperial Metals | Basic Materials | $1.50
| -5.59 | $0.00 | 600 | 9,156 |
III Imperial Metals | Basic Materials | C$2.14
+0.9% | -214.00 | C$346.40 million | 2,500 | 42,191 |
IMO Imperial Oil | Energy | C$103.69
-0.2% | 10.87 | C$55.56 billion | 502,863 | 965,850 |
IMO Imperial Oil | Oils/Energy | $73.92
+1.1% | 11.02 | $38.28 billion | 169,543 | 337,935 |
IMPP Imperial Petroleum | Transportation | $3.18
-0.6% | 2.59 | $94.81 million | 249,885 | 165,405 |
IMPPP Imperial Petroleum | Energy | $25.40
-0.8% | 0.00 | $0.00 | 508 | 2,484 |
IPGGF Imperium Technology Group | Consumer Cyclical | 0.42
-11.6% | 0.00 | $0.00 | 300 | 17,404 |
PI Impinj | Computer and Technology | $192.21
+1.6% | 215.97 | $5.44 billion | 107,720 | 443,429 |
ZCOM Impreso | Industrial Products | $0.64
| 0.00 | $3.38 million | 0 | 686 |
IMNN Imunon | Medical | $0.84
-1.9% | -0.44 | $12.22 million | 52,699 | 233,153 |
INAB IN8bio | Medical | $0.30
+2.9% | -0.41 | $22.09 million | 120,710 | 808,579 |
NARI Inari Medical | Medical | $51.92
+1.7% | -38.46 | $3.04 billion | 287,786 | 711,764 |
INCA Inca One Gold | Basic Materials | C$0.09
-14.3% | -0.60 | C$4.85 million | 38,000 | 39,908 |
IO Inca One Gold | Basic Materials | C$0.41
+9.3% | -5.86 | C$14.08 million | 37,727 | 31,382 |
IXHL Incannex Healthcare | Medical | $1.78
-2.2% | -1.28 | $31.40 million | 9,661 | 43,739 |
INCT InCapta | Communication Services | 2.49
+6.0% | 0.00 | $0.00 | 1,856 | 6.09 million |
IGTA Inception Growth Acquisition | Unclassified | $11.70
-0.2% | 0.00 | $45.65 million | 33,213 | 18,863 |
IGTAR Inception Growth Acquisition | Finance, Insurance, And Real Estate | $0.17
+29.0% | 0.00 | $0.00 | 3,956 | 13,551 |
IGTAU Inception Growth Acquisition | Financial Services | $11.75
| 0.00 | $0.00 | 0 | 711 |
IGTAW Inception Growth Acquisition | Financial Services | $0.08
| 0.00 | $0.00 | 300 | 14,252 |
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion.
But the mainstream media is not buying it. Click here to watch this demo and decide for yourself. |
IMII Inception Mining | Basic Materials | $0.00
| 0.00 | $0.00 | 50,009 | 1.25 million |
IHCPF Inchcape | Consumer Cyclical | C$9.26
| 0.00 | C$0.00 | 0 | 2,863 |
INCPY Inchcape | Consumer Cyclical | $8.62
| 0.00 | $0.00 | 0 | 8,980 |
INCH Inchcape | Consumer Cyclical | GBX 770
+0.3% | 1,149.25 | £3.11 billion | 399,729 | 1.36 million |
INCZY Incitec Pivot | Basic Materials | $2.00
-8.9% | 13.33 | $0.00 | 5,898 | 11,640 |
ICPVF Incitec Pivot | Basic Materials | $2.05
| 13.67 | $0.00 | 0 | 16,129 |
INC.UN Income Financial Trust | Financial Services | C$8.99
+1.6% | 6.38 | C$30.12 million | 1,450 | 2,679 |
IOR Income Opportunity Realty Investors | Finance | $16.01
| 10.97 | $65.10 million | 231 | 551 |
INCY Incyte | Medical | $74.59
-1.1% | 532.82 | $14.37 billion | 797,636 | 2.59 million |
INDP Indaptus Therapeutics | Medical | $1.02
-1.0% | -0.60 | $10.40 million | 7,452 | 29,975 |
IGO Independence Gold | Basic Materials | C$0.22
-2.3% | -7.17 | C$36.08 million | 185,998 | 260,462 |
IRT Independence Realty Trust | Finance | $21.84
-0.8% | 19.16 | $4.92 billion | 1.02 million | 1.97 million |
IBCP Independent Bank | Finance | $37.63
-0.8% | 12.80 | $786.24 million | 53,142 | 92,113 |
INDB Independent Bank | Finance | $72.39
-0.8% | 15.74 | $3.08 billion | 111,824 | 281,185 |
IBTX Independent Bank Group | Finance | $66.92
-0.5% | -6.40 | $2.77 billion | 154,088 | 275,335 |
IGC India Capital Growth | Financial Services | GBX 189
+1.1% | 472.50 | £163.66 million | 83,870 | 368,488 |
INDI indie Semiconductor | Computer and Technology | $5.23
+4.0% | -7.81 | $1.06 billion | 1.41 million | 4.90 million |
NDVA Indiva | Medical | C$0.03
-14.3% | -1.00 | C$5.87 million | 558,384 | 119,038 |
NDVAF Indiva | Medical | $0.02
| 0.00 | $0.00 | 0 | 42,509 |
INDV Indivior | Medical | GBX 885
+1.4% | -1,106.25 | £1.14 billion | 217,109 | 1.17 million |
INDV Indivior | Medical | $11.21
-1.1% | -280.18 | $1.55 billion | 298,600 | 1.24 million |
INVVY Indivior | Medical | $21.85
| 20.81 | $3.01 billion | 8,103 | 3,825 |
INDO Indonesia Energy | Oils/Energy | $3.01
+0.3% | 0.00 | $30.71 million | 247,679 | 667,540 |
ISMAY Indra Sistemas | Business Services | $8.82
| 11.76 | $3.12 billion | 0 | 6 |
INHC Induction Healthcare Group | Medical | GBX 9
| -300.00 | £8.45 million | 3,600 | 38,468 |
INDI Indus Gas | Energy | GBX 7.48
-2.3% | 93.44 | £13.68 million | 23,745 | 254,348 |
INH INDUS | Industrials | €21.65
+0.9% | 8.49 | $558.57 million | 5,598 | 22,718 |
INDHF INDUS | Industrials | C$22.00
| 0.00 | C$0.00 | 0 | N/A |
IDEXY Industria de Diseño Textil | Retail/Wholesale | $27.59
+0.1% | 28.15 | $0.00 | 80,864 | 162,370 |
IDCBY Industrial and Commercial Bank of China | Finance | $11.86
-0.1% | 4.27 | $211.35 billion | 26,186 | 54,326 |
ILPT Industrial Logistics Properties Trust | Finance | $3.87
+0.3% | -2.46 | $255.98 million | 191,683 | 404,706 |
ITACU Industrial Tech Acquisitions | Finance | $9.94
| 0.00 | $0.00 | 0 | 6,311 |
MLI Industrials REIT | Real Estate | GBX 168
| 1,050.00 | £494.79 million | 1.86 million | 1.39 million |
ICHBF Industrias CH, S. A. B. de C. V. | Basic Materials | $9.92
| 0.00 | $0.00 | 0 | 3,917 |
IPOAF Industrias Peñoles | Basic Materials | $13.10
| 1.77 | $0.00 | 0 | 18,852 |
IDDWF Indutrade AB (publ) | Industrials | $29.48
| 0.00 | $0.00 | 0 | 1,025 |
IDDWF Indutrade AB (publ) | Industrials | $29.48
| 0.00 | $0.00 | 0 | N/A |
NEMD iNeedMD | Medical | $0.00
| 0.00 | $10,000.00 | 0 | N/A |
INEOF INEO Tech | Communication Services | 0.03
| 0.00 | $0.00 | 0 | 8,253 |
INX i-nexus Global | Computer and Technology | GBX 1.75
| -87.50 | £517,000.00 | 821,444 | 181,466 |
IFNNF Infineon Technologies | Computer and Technology | $31.75
| 66.15 | $0.00 | 35 | 6,784 |
IFNNY Infineon Technologies | Computer and Technology | $32.50
+2.1% | 30.95 | $42.44 billion | 163,271 | 241,293 |
INFN Infinera | Computer and Technology | $6.61
| -13.77 | $1.57 billion | 372,172 | 919,463 |
INFG Infinite Graphics | Computer and Technology | $350.00
| 0.00 | $0.00 | 0 | N/A |
IMCI Infinite Group | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | N/A |
IFRX InflaRx | Medical | $2.46
+2.5% | -2.28 | $144.85 million | 187,150 | 344,987 |
IPAX Inflection Point Acquisition | Industrial Products | $16.35
+13.1% | 0.00 | $673.93 million | 19.88 million | 277,739 |
IPXX Inflection Point Acquisition Corp. II | Unclassified | $10.82
| 0.00 | $338.12 million | 29 | 224,030 |
IPXXU Inflection Point Acquisition Corp. II | Financial Services | $11.00
+1.3% | 0.00 | $0.00 | 500 | 1,983 |
IPXXW Inflection Point Acquisition Corp. II | Financial Services | $0.30
-9.0% | 0.00 | $0.00 | 2,800 | 51,843 |
IFBD Infobird | Computer and Technology | $3.30
+25.0% | 0.00 | $2.83 million | 1.07 million | 920,526 |
INF Informa | Communication Services | GBX 856.60
+0.2% | 3,724.35 | £11.31 billion | 1.82 million | 4.94 million |
IFJPY Informa | Communication Services | $21.53
| 50.52 | $0.00 | 161 | 3,062 |
IFPJF Informa | Communication Services | $11.12
+9.6% | 0.00 | $0.00 | 1,300 | 12,774 |
INFA Informatica | Computer and Technology | $26.52
+0.5% | 126.29 | $8.10 billion | 971,736 | 2.56 million |
IRMTF Information Services | Industrials | $19.48
| 0.00 | $0.00 | 0 | 3,109 |
ISV Information Services | Industrials | C$27.25
+0.3% | 23.90 | C$494.04 million | 2,600 | 5,228 |
III Information Services Group | Business Services | $3.69
+0.8% | -52.71 | $181.08 million | 72,797 | 104,059 |
INFY Infosys | Computer and Technology | $22.07
-2.9% | 28.29 | $91.41 billion | 5.62 million | 7.98 million |
IENVF Infraestructura Energética Nova, S. A. P. I. de C. V. | Utilities | $3.75
| 0.00 | $0.00 | 0 | 2,612 |
INFA InfraStrata | Utilities | GBX 18.13
-1.0% | -0.75 | £22.06 million | 443,572 | 598,928 |
IFSUF Infrastrutture Wireless Italiane | Real Estate | $11.43
| 0.00 | $0.00 | 0 | 626 |
IFUUF Infratil | Utilities | $7.50
| 0.00 | $0.00 | 0 | 965 |
IFXY Infrax Systems | Financial Services | $0.00
| -0.03 | $0.00 | 316,707 | 5.11 million |
INFU InfuSystem | Medical | $8.90
+0.5% | 148.36 | $189.25 million | 30,259 | 99,710 |
ING ING Groep | Finance | $15.45
+1.2% | 6.93 | $54.05 billion | 1.56 million | 2.19 million |
INGEF Ingenia Communities Group | Real Estate | $3.67
+18.0% | 0.00 | $0.00 | 204 | 2,776 |
INGIF Ingenico Group - GCS | Industrials | $122.54
| 0.00 | $0.00 | 0 | 217 |
INGIY Ingenico Group - GCS | Business Services | $29.26
| 39.54 | $9.32 billion | 9,162 | 9,749 |
ING Ingenta | Computer and Technology | GBX 76
| 844.44 | £11.03 million | 500 | 15,876 |
IR Ingersoll Rand | Industrial Products | $104.17
+0.1% | 50.81 | $41.98 billion | 907,100 | 2.14 million |
NGVT Ingevity | Basic Materials | $48.57
+1.8% | -3.13 | $1.77 billion | 124,860 | 306,857 |
IMKTA Ingles Markets | Retail/Wholesale | $73.90
+0.8% | 8.80 | $1.40 billion | 57,126 | 122,963 |
INGM Ingram Micro | Business Services | $23.82
+5.7% | 0.00 | $5.59 billion | 393,577 | 276,846 |
INGR Ingredion | Consumer Staples | $147.34
+0.2% | 14.37 | $9.60 billion | 269,671 | 548,969 |
IKT Inhibikase Therapeutics | Medical | $2.92
+7.0% | -1.09 | $196.20 million | 179,157 | 277,502 |
INTI Inhibitor Therapeutics | Medical | $0.08
| -7.70 | $13.26 million | 0 | 37,720 |
INBX Inhibrx | Medical | $15.26
-2.4% | 0.00 | $220.90 million | 60,969 | 75,292 |
INL Inland Homes | Real Estate | GBX 2
| 200.00 | £5.52 million | 199,682 | 1.18 million |
ISAT Inmarsat | Business Services | GBX 544.40
+0.8% | -41.56 | £2.56 billion | 59.51 million | 3.53 million |
IMASF Inmarsat | Business Services | $8.12
-7.7% | 0.00 | $0.00 | 100 | 133 |
IMLFF InMed Pharmaceuticals | Medical | $4.29
-0.2% | -83.46 | $0.00 | 14,145 | 11,369 |
INM InMed Pharmaceuticals | Medical | $4.29
-0.2% | -0.31 | $3.08 million | 14,145 | 40,074 |
IMQCF Inmobiliaria Colonial, SOCIMI | Real Estate | $5.88
| 3.49 | $0.00 | 0 | 4,633 |
INMD InMode | Medical | $19.53
+0.2% | 10.56 | $1.64 billion | 559,502 | 1.09 million |
INMB INmune Bio | Medical | $5.05
+3.3% | -2.32 | $111.97 million | 68,255 | 181,633 |
IPHA Innate Pharma | Medical | $1.54
+2.7% | 0.00 | $124.69 million | 3,508 | 11,334 |
IPHYF Innate Pharma | Medical | $1.28
| 0.00 | $102.67 million | 0 | 5 |
INSHF Inner Spirit | Consumer Cyclical | $0.30
| 0.00 | $0.00 | 0 | 114,736 |
INGXF Innergex Renewable Energy | Utilities | $6.19
-1.7% | -12.63 | $1.26 billion | 8,766 | 56,502 |
INE Innergex Renewable Energy | Utilities | C$8.73
+0.2% | -13.43 | C$1.77 billion | 659,503 | 636,950 |
INND InnerScope Hearing Technologies | Medical | $0.05
-24.1% | 0.00 | $0.00 | 128,539 | 48,372 |
INHD Inno | Construction | $4.91
+0.4% | 0.00 | $8.27 million | 8,357 | 102,783 |
INCPF InnoCare Pharma | Medical | $3.26
| 0.00 | $0.00 | 12,000 | 3,450 |
INOD Innodata | Computer and Technology | $41.08
+7.2% | 69.63 | $1.19 billion | 1.39 million | 2.16 million |
IGY innogy SE (IGY.F) | Utilities | €43.60
| -97.76 | $24.22 billion | 274,670 | 1.72 million |
IOSP Innospec | Basic Materials | $118.61
+0.8% | 20.70 | $2.96 billion | 58,286 | 136,959 |
INTH Innotech | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | N/A |
IDP InnovaDerma | Consumer Cyclical | GBX 29
| -3.87 | £8.14 million | 5,000 | 106,039 |
INNV InnovAge | Medical | $4.87
+1.5% | -40.58 | $659.67 million | 18,298 | 45,231 |
INNV InnovAge | Medical | $4.87
+1.5% | -15.71 | $659.67 million | 18,298 | 37,864 |
INNI Innovaro | Business Services | $0.01
-35.6% | 0.00 | $230,000.00 | 5,190 | 460 |
VATE INNOVATE | Multi-Sector Conglomerates | $6.06
+3.4% | -1.69 | $80.36 million | 12,580 | 69,211 |
IBG Innovation Beverage Group | Consumer Staples | $1.18
-4.8% | 0.00 | $9.84 million | 162,762 | 1.74 million |
IPIX Innovation Pharmaceuticals | Medical | $0.00
-80.0% | 0.00 | $0.00 | 1,000 | 410,767 |
IVDN Innovative Designs | Consumer Discretionary | $0.02
| 0.00 | $760,000.00 | 0 | 110 |
VAPR Innovative EV Technologies | Business Services | $0.01
| 0.00 | $2.34 million | 19,397 | 293,590 |
LUCY Innovative Eyewear | Medical | $6.67
+2.5% | -0.69 | $16.30 million | 79,968 | 100,974 |
LUCYW Innovative Eyewear | Medical | $0.05
+46.4% | 0.00 | $0.00 | 1,160 | 25,540 |
IVFH Innovative Food | Consumer Defensive | $1.68
+5.0% | -11.79 | $0.00 | 6,450 | 52,022 |
IIPR Innovative Industrial Properties | Finance | $109.02
-0.1% | 19.40 | $3.09 billion | 105,074 | 313,591 |
IOACW Innovative International Acquisition | Financial Services | $0.01
-35.2% | 0.00 | $0.00 | 20,622 | 31,724 |
ISSC Innovative Solutions and Support | Aerospace | $7.76
+0.3% | 20.97 | $135.80 million | 72,180 | 63,039 |
IVBXF Innovent Biologics | Medical | $4.85
| 0.00 | $0.00 | 0 | 92,767 |
INVX Innovex International | Oils/Energy | $16.27
-0.3% | 11.54 | $1.09 billion | 153,269 | 460,292 |
CTV Innovid | Computer and Technology | $3.04
| -33.78 | $451.36 million | 1.90 million | 4.37 million |
INVS InnoVision Labs | Computer and Technology | $0.05
| 0.00 | $0.00 | 0 | N/A |
INVA Innoviva | Medical | $18.99
-0.3% | 27.52 | $1.19 billion | 411,970 | 830,742 |
INVZ Innoviz Technologies | Auto/Tires/Trucks | $0.76
+7.1% | -1.19 | $103.56 million | 1.43 million | 2.08 million |
INVZW Innoviz Technologies | Consumer Cyclical | $0.10
| 0.00 | $0.00 | 32,867 | 21,162 |
IOT Innovotech | Medical | C$0.17
+3.0% | -17.00 | C$6.63 million | 1,500 | 15,990 |
IHT InnSuites Hospitality Trust | Consumer Discretionary | $2.27
+5.6% | -37.83 | $19.92 million | 611 | 4,630 |
INV Innventure | Business Services | $9.94
-2.0% | 0.00 | $492.51 million | 3,290 | 16,770 |
INGN Inogen | Medical | $9.71
+0.8% | -4.32 | $231.27 million | 45,051 | 242,127 |
MINE Inomin Mines | Basic Materials | C$0.05
| -5.00 | C$2.02 million | 48,000 | 62,643 |
NOTV Inotiv | Medical | $3.66
+3.4% | -0.95 | $95.17 million | 163,299 | 557,243 |
IVREF Inovalis Real Estate Investment Trust | Real Estate | $0.55
| 0.00 | $0.00 | 0 | 9,622 |
INO Inovio Pharmaceuticals | Medical | $4.32
+3.1% | 0.00 | $112.75 million | 171,097 | 411,576 |
INZY Inozyme Pharma | Medical | $2.71
-0.4% | -1.74 | $174.09 million | 364,835 | 464,376 |
IPXHF Inpex | Energy | $12.05
| 0.09 | $0.00 | 0 | 579 |
IPXHY Inpex | Oils/Energy | $13.10
+2.7% | 6.49 | $16.35 billion | 25,828 | 138,230 |
IPOOF InPlay Oil | Oils/Energy | $1.30
+2.4% | 9.29 | $117.15 million | 2,843 | 45,551 |
IPO InPlay Oil | Energy | C$1.80
+1.1% | 6.21 | C$162.22 million | 24,899 | 84,631 |
INPOY InPost | Industrials | $8.87
| 0.00 | $0.00 | 91 | 1,339 |
INPCF Input Capital | Consumer Defensive | $1.94
| -56.11 | $0.00 | 0 | 2,825 |
INP Input Capital | Consumer Defensive | C$0.84
-2.3% | 40.00 | C$17.04 million | 33,870 | 25,720 |
INRD Inrad Optics | Computer and Technology | $1.09
| 5.19 | $18.28 million | 10,138 | 38,016 |
INREF InRetail Perú | Consumer Cyclical | C$29.13
| 0.00 | C$0.00 | 0 | 13,012 |
INSG Inseego | Computer and Technology | $11.94
-0.3% | -6.63 | $178.56 million | 85,967 | 313,337 |
INSG Insig AI | Computer and Technology | GBX 13.50
| -75.00 | £15.90 million | 11,600 | 253,739 |
INAQU Insight Acquisition | Financial Services | $10.74
+20.5% | 0.00 | $0.00 | 200 | 638 |
INAQW Insight Acquisition | Financial Services | $0.06
+11.2% | 0.00 | $0.00 | 5,316 | 24,157 |
INAQU Insight Acquisition | Financial Services | $10.74
| 0.00 | $0.00 | 0 | 638 |
NSIT Insight Enterprises | Retail/Wholesale | $156.45
+0.1% | 19.68 | $4.97 billion | 197,444 | 466,829 |
INSI Insight Select Income Fund | Finance | $17.42
+0.1% | 0.00 | $0.00 | 7,449 | 14,781 |
INSM Insmed | Medical | $75.16
-0.9% | -13.54 | $13.45 billion | 719,651 | 1.59 million |
SPEC INSPECS Group | Medical | GBX 51
| -16.61 | £51.85 million | 18,920 | 286,447 |
NSP Insperity | Business Services | $78.85
+0.5% | 25.03 | $2.95 billion | 222,270 | 376,860 |
LND Inspira Financial | Finance | C$0.12
+4.3% | 30.00 | C$5.50 million | 63,500 | 59,417 |
IINN Inspira Technologies Oxy B.H.N. | Medical | $1.35
+0.7% | 0.00 | $17.04 million | 43,371 | 156,272 |
IINNW Inspira Technologies Oxy B.H.N. | Medical | $0.29
| 0.00 | $0.00 | 302 | 5,446 |
IHC Inspiration Healthcare Group | Medical | GBX 15.25
| -108.93 | £13.67 million | 47,801 | 98,568 |
ISPO Inspirato | Consumer Discretionary | $3.60
-3.5% | -0.82 | $38.93 million | 16,668 | 34,068 |
ISPOW Inspirato | Consumer Cyclical | $0.02
| 0.00 | $0.00 | 300 | 50,802 |
INSP Inspire Medical Systems | Medical | $192.76
-0.6% | 180.15 | $5.78 billion | 261,447 | 605,606 |
IVP Inspire Veterinary Partners | Consumer Staples | $0.22
+6.6% | 0.00 | $6.39 million | 1.09 million | 1.57 million |
INSE Inspired Entertainment | Business Services | $9.62
-1.7% | -961.04 | $255.68 million | 118,702 | 95,048 |
INSE Inspired | Industrials | GBX 34.50
| 3,450.00 | £36.32 million | 129,230 | 103,935 |
NSPR InspireMD | Medical | $2.94
+0.7% | -3.92 | $76.68 million | 12,375 | 85,519 |
INSP Inspirit Energy | Industrials | GBX 0
| -0.70 | £239,000.00 | 5.49 million | 101.54 million |
ITCC InsPro Technologies | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | N/A |
IBP Installed Building Products | Construction | $228.74
+1.4% | 25.42 | $6.44 billion | 111,703 | 343,521 |
IIIN Insteel Industries | Industrial Products | $29.48
+0.7% | 29.78 | $573.44 million | 77,779 | 107,426 |
TIL Instil Bio | Medical | $26.91
-9.4% | -2.33 | $175.61 million | 91,616 | 132,522 |
ISTC Instructivision | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 10,712 |
INST Instructure | Business Services | $23.60
| -47.20 | $3.47 billion | 0 | 437,026 |
IIIIU INSU Acquisition Corp. III | Financial Services | $10.08
| 0.00 | $0.00 | 0 | 2,965 |
PODD Insulet | Medical | $266.78
-0.1% | 45.68 | $18.71 billion | 250,910 | 625,543 |
IAUGY Insurance Australia Group | Financial Services | $27.78
+6.3% | 10.36 | $0.00 | 403 | 916 |
IFCZF Intact Financial | Financial Services | $192.75
| 37.08 | $0.00 | 11 | 8,815 |
IFC Intact Financial | Financial Services | C$266.67
-0.1% | 23.47 | C$47.56 billion | 210,597 | 284,833 |
INTA Intapp | Computer and Technology | $62.55
+4.0% | -215.69 | $4.84 billion | 317,814 | 623,288 |
ICG Intchains Group | Business Services | $4.44
-1.3% | 40.37 | $266.12 million | 12,457 | 24,205 |
ITGR Integer | Medical | $140.50
-0.2% | 43.36 | $4.71 billion | 149,717 | 254,823 |
ICG Integra Gold | Manufacturing | C$0.85
+∞ | 0.00 | C$413.33 million | 55,725 | 1.45 million |
IART Integra LifeSciences | Medical | $24.58
+0.2% | -273.08 | $1.90 billion | 249,836 | 1.15 million |
ITR Integra Resources | Basic Materials | C$1.32
+4.8% | -2.69 | C$116.77 million | 271,186 | 111,460 |
ITRG Integra Resources | Basic Materials | $0.93
+3.6% | -2.82 | $157.09 million | 412,806 | 220,033 |
IRRZF Integra Resources | Basic Materials | $1.50
| -7.89 | $179.34 million | 190,700 | 93,090 |
IHPGF IntegraFin | Financial Services | $2.75
| 0.00 | $0.00 | 0 | 300 |
IHP IntegraFin | Financial Services | GBX 394
+0.3% | 2,462.50 | £1.31 billion | 601,863 | 497,739 |
INTE Integral Acquisition Co. 1 | Unclassified | $10.92
| 0.00 | $35.36 million | 1 | 279 |
INTEU Integral Acquisition Co. 1 | Financial Services | $10.00
| 0.00 | $0.00 | 0 | 600 |
INTEW Integral Acquisition Co. 1 | Financial Services | $0.01
| 0.00 | $0.00 | 0 | 24,940 |
IAS Integral Ad Science | Business Services | $11.18
-0.1% | 55.90 | $1.82 billion | 395,610 | 1.16 million |
ITGDF Integral Diagnostics | Medical | $2.10
| 0.00 | $0.00 | 0 | 100 |
ITKG Integral Technologies | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | N/A |
INBP Integrated BioPharma | Medical | $0.32
| 16.01 | $9.81 million | 20 | 6,489 |
IDGXF Integrated Diagnostics | Medical | $0.34
| 0.00 | $0.00 | 0 | 42,040 |
IDHC Integrated Diagnostics | Medical | GBX 0.41
-2.6% | 13.57 | £2.37 million | 39,259 | 385,873 |
IEVM Integrated Environmental Technologies | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | N/A |
IMTE Integrated Media Technology | Business Services | $1.21
-4.7% | 0.00 | $4.15 million | 12,096 | 20,032 |
IRRX Integrated Rail and Resources Acquisition | Unclassified | $10.01
| 0.00 | $122.51 million | 0 | 61 |
INTV Integrated Ventures | Finance | $1.36
-1.8% | -1.72 | $6.99 million | 1,001 | 4,172 |
WEL Integrated Wellness Acquisition | Unclassified | $11.90
| 0.00 | $84.85 million | 5,239 | 4,436 |
INTC Intel | Computer and Technology | $24.05
+1.7% | -6.47 | $103.73 billion | 36.62 million | 69.93 million |
IGX IntelGenx Technologies | Medical | C$0.58
+1.8% | -7.44 | C$87.32 million | 11,848 | 56,279 |
IGXT IntelGenx Technologies | Medical | $0.17
| -2.83 | $29.17 million | 0 | N/A |
AAO IntellaEquity | Industrials | C$0.01
+∞ | -2.50 | C$2.56 million | 325,000 | 439,868 |
NTLA Intellia Therapeutics | Medical | $15.62
+2.7% | -2.87 | $1.59 billion | 1.40 million | 2.81 million |
IDN Intellicheck | Industrial Products | $2.39
-2.4% | -79.67 | $47.23 million | 36,709 | 75,696 |
INBS Intelligent Bio Solutions | Medical | $1.60
-1.8% | 0.00 | $7.02 million | 101,124 | 173,678 |
INTJ Intelligent Group | Finance | $0.93
+1.3% | 0.00 | $12.23 million | 19,846 | 51,721 |
ILAG Intelligent Living Application Group | Construction | $1.02
| 0.00 | $0.00 | 29,201 | 9,522 |
IUG Intelligent Ultrasound Group | Medical | GBX 11.99
-0.1% | -1,199.00 | £39.21 million | 106,582 | 204,768 |
INLXD Intellinetics | Computer and Technology | $14.58
-5.0% | -2.43 | $5.64 million | 556 | 318 |
INLX Intellinetics | Computer and Technology | $14.58
-5.0% | 97.21 | $61.69 million | 556 | 11,747 |
INLX Intellinetics | Computer and Technology | $14.58
-5.0% | -161.98 | $61.69 million | 556 | 6,277 |
INTR Inter & Co, Inc. | Finance | $4.62
-12.5% | 13.20 | $2.01 billion | 5.67 million | 1.54 million |
IPAR Inter Parfums | Consumer Discretionary | $137.66
-0.3% | 29.54 | $4.41 billion | 82,646 | 162,162 |
IPPLF Inter Pipeline | Industrials | $15.47
| 0.00 | $0.00 | 2,113 | 11,523 |
IBKR Interactive Brokers Group | Finance | $191.09
+0.0% | 29.17 | $80.74 billion | 576,680 | 1.09 million |
TRNR Interactive Strength | Consumer Discretionary | $3.28
-4.9% | 0.00 | $2.05 million | 490,492 | 3.03 million |
IGP Intercede Group | Computer and Technology | GBX 158.50
+6.4% | 1,585.00 | £93.04 million | 378,741 | 122,222 |
ICE Intercontinental Exchange | Finance | $160.96
-0.1% | 38.14 | $92.42 billion | 1.44 million | 2.87 million |
ICAU Intercontinental Gold and Metals | Basic Materials | C$0.09
-5.3% | -0.63 | C$1.86 million | 1,005 | 9,328 |
IHG InterContinental Hotels Group | Consumer Cyclical | GBX 9,808
+0.2% | 3,324.75 | £15.55 billion | 50.00 million | 830,955 |
IHG InterContinental Hotels Group | Consumer Discretionary | $126.25
+0.2% | 0.00 | $20.04 billion | 82,698 | 118,214 |
IFS Intercorp Financial Services | Finance | $27.75
-1.0% | 10.88 | $3.20 billion | 38,589 | 181,533 |
INCR InterCure | Medical | $1.33
-1.5% | 0.00 | $60.61 million | 12,514 | 54,748 |
IDCC InterDigital | Computer and Technology | $195.96
-0.2% | 20.94 | $4.97 billion | 168,278 | 363,141 |
TILE Interface | Consumer Discretionary | $26.55
+0.1% | 18.57 | $1.55 billion | 237,795 | 580,235 |
IFSPF Interfor | Basic Materials | $14.56
-2.7% | 16.54 | $0.00 | 6,780 | 20,071 |
IFP Interfor | Basic Materials | C$20.40
-1.3% | -2.91 | C$1.05 billion | 72,406 | 160,279 |
LINK Interlink Electronics | Computer and Technology | $4.94
+2.4% | 54.89 | $11.99 million | 30,264 | 23,891 |
IMP Intermap Technologies | Computer and Technology | C$1.70
+8.3% | -18.89 | C$84.52 million | 204,121 | 56,686 |
ICGUF Intermediate Capital Group | Financial Services | $27.14
| 76.23 | $0.00 | 0 | 4,840 |
ICG Intermediate Capital Group | Manufacturing | GBX 2,118
+0.4% | 1,323.75 | £6.16 billion | 605,242 | 1.61 million |
INAPQ Internap | Computer and Technology | $0.08
| 0.00 | $0.00 | 0 | N/A |
IBAL International Baler | Industrial Products | $1.69
| 0.00 | $0.00 | 0 | N/A |
IBOC International Bancshares | Finance | $73.13
+0.3% | 11.37 | $4.55 billion | 129,047 | 246,158 |
IBC International Bethlehem Mining | Basic Materials | C$0.04
-12.5% | -1.25 | C$733,000.00 | 5,000 | 49,248 |
IBT International Biotechnology | Financial Services | GBX 704
+0.6% | 1,466.67 | £260.20 million | 46,361 | 69,191 |
IBM International Business Machines | Computer and Technology | $227.41
+0.2% | 33.10 | $210.27 billion | 2.64 million | 3.73 million |
ICAGY International Consolidated Airlines Group | Transportation | $6.64
+2.5% | 2.11 | $6.51 billion | 112,484 | 145,286 |
BABWF International Consolidated Airlines Group | Industrials | $3.30
+2.8% | 8.79 | $0.00 | 15,000 | 10,181 |
IAG International Consolidated Airlines Group | Industrials | GBX 260.80
+0.1% | 620.95 | £12.78 billion | 13.46 million | 21.83 million |
INCC International Consolidated Companies | Industrials | $0.01
| -0.20 | $0.00 | 11,452 | 5.24 million |
NXN International Consolidated Uranium Inc. (NXN.V) | Basic Materials | C$0.62
+6.9% | -0.51 | C$8.72 million | 69,450 | 34,638 |
ICTEF International Container Terminal Services | Industrials | $6.31
+2.4% | 71.97 | $0.00 | 713 | 3,006 |
IC International Corona Capital | Industrials | C$0.04
-41.7% | -3.50 | C$2.40 million | 15,000 | 35,006 |
IDS International Distributions Services | Industrials | GBX 356.80
+0.1% | 5,946.67 | £3.41 billion | 464,303 | 3.15 million |
ROYMF International Distributions Services | Industrials | $4.47
| 24.56 | $0.00 | 0 | 975 |
ROYMY International Distributions Services | Transportation | $8.90
| 0.00 | $4.26 billion | 55 | 95 |
IFF International Flavors & Fragrances | Basic Materials | $91.36
+0.6% | -10.05 | $23.36 billion | 806,480 | 1.87 million |
IFR International Frontier Resources | Energy | C$0.04
| -1.75 | C$1.33 million | 5,020 | 23,635 |
IGT International Game Technology | Consumer Discretionary | $19.23
-0.5% | 32.05 | $3.83 billion | 387,567 | 999,566 |
IGIC International General Insurance | Finance | $25.95
+0.1% | 8.48 | $1.19 billion | 60,466 | 159,646 |
INIS International Isotopes | Computer and Technology | $0.04
+18.3% | 0.00 | $19.58 million | 25,016 | 164,599 |
ILAL International Land Alliance | Finance | $0.08
| 0.41 | $7.02 million | 2,900 | 207,490 |
ILC International Lithium | Basic Materials | C$0.02
-25.0% | -1.50 | C$3.73 million | 50,500 | 77,390 |
IMAQ International Media Acquisition | Consumer Discretionary | $11.25
| 0.00 | $84.63 million | 473 | 811 |
IMAQR International Media Acquisition | -- | $0.04
| 0.00 | $0.00 | 2,500 | 57,210 |
IMAQU International Media Acquisition | Financial Services | $11.59
| 0.00 | $0.00 | 0 | 1,360 |
IMAQW International Media Acquisition | Financial Services | $0.02
| 0.00 | $0.00 | 2,000 | 40,189 |
IMLMF International Millennium | Basic Materials | $0.01
| 0.00 | $0.00 | 3,000 | 700 |
IMI International Millennium Mining | Basic Materials | C$0.02
-25.0% | -15.00 | C$3.30 million | 102,000 | 750,422 |
ITNM International Monetary Systems | Business Services | $12.50
| 0.00 | $5.50 million | 0 | 233 |
ITNMD International Monetary Systems | Business Services | $12.50
| 0.00 | $6.50 million | 0 | N/A |
IMXI International Money Express | Business Services | $21.07
-0.1% | 11.77 | $655.26 million | 86,207 | 374,868 |
IMT International Montoro Resources | Basic Materials | C$0.08
-11.1% | -6.15 | C$5.16 million | 632,500 | 344,644 |
IP International Paper | Basic Materials | $58.83
+0.8% | 50.28 | $20.44 billion | 1.82 million | 4.97 million |
IPD International Parkside Products | Basic Materials | C$0.04
-20.0% | -4.00 | C$660,000.00 | 4,000 | 39,936 |
IPF International Personal Finance | Financial Services | GBX 132.50
+1.1% | 662.50 | £289.04 million | 103,284 | 321,176 |
IPCFF International Petroleum | Energy | $11.25
| 0.00 | $0.00 | 3,818 | 5,691 |
IPCO International Petroleum | Energy | C$15.87
+0.2% | 8.35 | C$1.91 billion | 28,191 | 68,565 |
IZZ International Prospect Ventures | Basic Materials | C$0.05
+12.5% | -3.00 | C$2.63 million | 124,000 | 84,700 |
INPP International Public Partnerships | Financial Services | GBX 126
-0.2% | 12,600.00 | £2.39 billion | 2.01 million | 3.66 million |
INSW International Seaways | Transportation | $39.00
-1.6% | 3.77 | $1.92 billion | 429,949 | 598,166 |
ISCO International Stem Cell | Medical | $0.09
| -1.17 | $0.00 | 104 | 5,645 |
THM International Tower Hill Mines | Basic Materials | $0.46
| -23.00 | $91.66 million | 49,211 | 206,756 |
ITH International Tower Hill Mines | Basic Materials | C$0.64
| -21.33 | C$127.80 million | 0 | 15,229 |
ITWG International Wire Group | Computer and Technology | $10.60
| 0.00 | $0.00 | 0 | 820 |
IZCFF International Zeolite | Basic Materials | $0.02
| -2.00 | $800,000.00 | 0 | 3,015 |
IGLDF Internet Gold - Golden Lines | Computer and Technology | $1.97
| 0.00 | $0.00 | 0 | N/A |
IIJIY Internet Initiative Japan | Computer and Technology | $39.65
| 27.92 | $3.63 billion | 25 | 284 |
IMIMF Interra Copper | Basic Materials | $0.07
| 0.00 | $0.00 | 1,002 | 5,974 |
IIPZF InterRent Real Estate Investment Trust | Finance | $7.70
| -70.00 | $1.14 billion | 0 | 1,500 |
IIP.UN InterRent Real Estate Investment Trust | Real Estate | C$10.89
+2.0% | -544.50 | C$1.61 billion | 557,636 | 376,764 |
IRRHF Interroll | Industrials | $2,943.50
| 0.00 | $0.00 | 0 | 100 |
IRV Interserve | Business Services | GBX 6.05
-37.0% | -0.07 | £13.00 million | 5.47 million | 2.23 million |
ISVJY INTERSERVE PLC/ADR | Business Services | $0.01
| 0.00 | $299,000.00 | 200 | 20 |
ITPOF Intertape Polymer Group | Industrials | $31.40
| -209.33 | $1.86 billion | 18 | 2,728 |
ITRK Intertek Group | Industrials | GBX 4,697.50
-1.2% | 2,472.37 | £7.57 billion | 528,157 | 508,237 |
IKTSF Intertek Group | Industrials | $61.59
-1.1% | 51.01 | $0.00 | 172 | 520 |
IKTSY Intertek Group | Business Services | $60.62
-0.8% | 0.00 | $0.00 | 99,909 | 4,371 |
ITRUF Intertrust | Finance | $21.02
| 0.00 | $0.00 | 0 | 1,800 |
IITSF Intesa Sanpaolo | Financial Services | $3.81
+3.7% | -15.22 | $0.00 | 730 | 18,124 |
ISNPY Intesa Sanpaolo | Finance | $23.07
+1.7% | 9.19 | $68.46 billion | 103,829 | 174,909 |
INTT inTEST | Computer and Technology | $7.58
-4.5% | 32.96 | $93.80 million | 40,911 | 50,324 |
IVAC Intevac | Computer and Technology | $2.79
+3.0% | -8.45 | $75.25 million | 38,932 | 159,658 |
SHNUF Intouch Holdings Public | Communication Services | $2.00
| 0.00 | $0.00 | 0 | 3,667 |
INX Intouch Insight | Computer and Technology | C$0.53
| 26.50 | C$13.53 million | 20,825 | 24,355 |
ITCI Intra-Cellular Therapies | Medical | $85.65
-1.1% | -98.45 | $9.08 billion | 275,834 | 582,609 |
IPI Intrepid Potash | Basic Materials | $27.11
+0.1% | -8.09 | $356.85 million | 40,481 | 122,700 |
ITJTY Intrum AB (publ) | Financial Services | $3.00
+3.1% | 0.24 | $0.00 | 392 | 4,844 |
INTZ Intrusion | Computer and Technology | $0.56
-1.8% | -0.29 | $4.51 million | 93,756 | 127,807 |
INTU Intu Properties | Real Estate | GBX 1.78
-54.6% | -0.01 | £24.07 million | 165.60 million | 16.14 million |
CCRGF intu properties | | $0.06
| 0.00 | $0.00 | 0 | 2.70 million |
INTU Intuit | Computer and Technology | $641.73
+0.9% | 62.30 | $179.71 billion | 828,881 | 1.82 million |
IIG Intuitive Investments Group | Financial Services | GBX 123
-1.2% | 2,460.00 | £248.82 million | 909 | 23,981 |
LUNR Intuitive Machines | Aerospace | $16.35
+13.1% | -5.56 | $2.29 billion | 19.88 million | 21.37 million |
LUNRW Intuitive Machines | Industrials | $6.70
+15.5% | 0.00 | $0.00 | 1.03 million | 346,336 |
ISRG Intuitive Surgical | Medical | $542.00
+0.6% | 87.14 | $193.05 billion | 718,571 | 1.30 million |
INUV Inuvo | Computer and Technology | $0.30
+15.3% | -5.00 | $42.01 million | 601,752 | 1.11 million |
ILNLF INV Metals | | $0.52
| 0.00 | $0.00 | 60 | 14,929 |
IDEA Invent Ventures | Finance | $0.02
| 0.00 | $1.80 million | 0 | 9,585 |
INVT Inventergy Global | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | N/A |
IVA Inventiva | Medical | $2.65
-1.1% | 0.00 | $139.06 million | 7,488 | 17,269 |
IVX Inventronics | Industrials | C$0.75
-5.1% | -25.00 | C$3.65 million | 600 | 5,600 |
IVT InvenTrust Properties | Finance | $30.97
-1.1% | 344.15 | $2.39 billion | 288,517 | 377,610 |
IVS Inventus Mining | Basic Materials | C$0.06
-14.3% | -7.00 | C$10.08 million | 162,550 | 90,622 |
VKI Invesco Advantage Municipal Income Trust II | Finance | $9.21
+0.5% | 0.00 | $0.00 | 93,802 | 158,800 |
IAT Invesco Asia Trust | Financial Services | GBX 341
+0.6% | 4,262.50 | £221.28 million | 46,468 | 83,187 |
VBF Invesco Bond Fund | Finance | $15.84
+0.4% | 0.00 | $180.86 million | 17,203 | 28,981 |
BIPS Invesco Bond Income Plus | Financial Services | GBX 169
+2.4% | 845.00 | £337.07 million | 171,467 | 309,022 |
VCV Invesco California Value Municipal Income Trust | Finance | $10.56
+0.2% | 0.00 | $0.00 | 141,834 | 201,529 |
IPE Invesco Enhanced Income | Finance | GBX 73.80
+2,020.7% | -14.19 | £128.76 million | 18,371 | 289,068 |
VLT Invesco High Income Trust II | Finance | $11.38
+0.3% | 0.00 | $0.00 | 30,085 | 15,339 |
IVZ Invesco | Finance | $18.09
+0.3% | -19.66 | $8.13 billion | 1.15 million | 3.35 million |
IVR Invesco Mortgage Capital | Finance | $8.35
| 6.96 | $507.10 million | 683,390 | 1.04 million |
OIA Invesco Municipal Income Opportunities Trust | Finance | $6.66
+0.6% | 0.00 | $317.23 million | 37,915 | 63,022 |
VMO Invesco Municipal Opportunity Trust | Finance | $10.15
+0.8% | 0.00 | $0.00 | 136,413 | 241,365 |
VKQ Invesco Municipal Trust | Finance | $10.29
+1.1% | 0.00 | $0.00 | 76,899 | 150,979 |
VPV Invesco Pennsylvania Value Municipal Income Trust | Finance | $11.31
+0.8% | 0.00 | $0.00 | 38,056 | 69,803 |
IPU Invesco Perpetual UK Smaller | Financial Services | GBX 399.50
+0.6% | -1,815.91 | £135.15 million | 44,169 | 50,513 |
IQI Invesco Quality Municipal Income Trust | Finance | $10.27
+0.6% | 0.00 | $0.00 | 151,066 | 179,460 |
IVPM Invesco Select Liquidity | Financial Services | GBX 106
-3.8% | 1,514.29 | £1.33 million | 0 | 6,207 |
IVPU Invesco Select UK Equity | Financial Services | GBX 165
-18.6% | 2,357.14 | £111.85 million | 0 | 44,754 |
VVR Invesco Senior Income Trust | Financial Services | $3.97
+0.5% | 0.00 | $0.00 | 567,164 | 746,254 |
VGM Invesco Trust for Investment Grade Municipals | Finance | $10.49
+1.1% | 0.00 | $0.00 | 94,117 | 183,672 |
VTN Invesco Trust for Investment Grade New York Municipals | Finance | $11.54
+0.6% | 0.00 | $224.78 million | 48,593 | 66,127 |
IIM Invesco Value Municipal Income Trust | Finance | $12.68
+0.8% | 0.00 | $0.00 | 206,751 | 148,294 |
IVQ.U Invesque | Real Estate | C$0.10
| -0.11 | C$5.34 million | 0 | 7,874 |
IVQ Invesque | Real Estate | C$0.13
| -0.10 | C$7.30 million | 500 | 17,400 |
MHIVF Invesque | Real Estate | $0.10
| 0.00 | $0.00 | 0 | 28,683 |
ISTR Investar | Finance | $23.82
-1.4% | 13.31 | $234.11 million | 15,866 | 33,196 |
ICMB Investcorp Credit Management BDC | Finance | $3.20
-1.5% | 9.70 | $46.10 million | 19,013 | 39,700 |
IVCB Investcorp Europe Acquisition Corp I | Unclassified | $11.55
| 0.00 | $208.03 million | 8,004 | 91,696 |
IVCBU Investcorp Europe Acquisition Corp I | Financial Services | $11.55
+3.1% | 0.00 | $0.00 | 100 | 114 |
IVCBW Investcorp Europe Acquisition Corp I | Financial Services | $0.01
| 0.00 | $0.00 | 7 | 41,074 |
IVCA Investcorp India Acquisition | Unclassified | $11.71
| 0.00 | $93.03 million | 1 | 296 |
IVCAU Investcorp India Acquisition | Financial Services | $11.65
-0.3% | 0.00 | $0.00 | 2,900 | 1,250 |
IVCAW Investcorp India Acquisition | Financial Services | $0.07
+10.6% | 0.00 | $0.00 | 1,600 | 39,646 |
INVP Investec Group | Financial Services | GBX 570.50
-1.1% | 838.97 | £3.68 billion | 567,973 | 1.34 million |
ITCFY Investec Group | Financial Services | $16.70
| 1.96 | $0.00 | 0 | 167 |
IVTJF Investec Group | Financial Services | $7.49
| 23.60 | $0.00 | 0 | 100 |
IVTBF Investment AB Latour (publ) | Financial Services | $24.56
| 0.00 | $0.00 | 0 | 3,500 |
IVSBF Investor AB (publ) | Financial Services | $26.61
-1.6% | 0.39 | $0.00 | 3,018 | 7,406 |
ITIC Investors Title | Finance | $286.51
+0.4% | 18.96 | $539.81 million | 8,823 | 13,173 |
INVU Investview | Computer and Technology | $0.02
| -0.01 | $0.00 | 580,734 | 773,210 |
IESVF Invinity Energy Systems | Utilities | $0.16
+3.6% | 0.00 | $0.00 | 12,000 | 15,382 |
IES Invinity Energy Systems | Utilities | GBX 11.75
+2.2% | -130.56 | £51.77 million | 693,748 | 771,304 |
INVH Invitation Homes | Finance | $34.25
-1.0% | 48.24 | $20.98 billion | 2.16 million | 3.35 million |
IVVD Invivyd | Medical | $0.70
+3.7% | -0.36 | $83.56 million | 741,309 | 722,805 |
IZTC Invizyne Technologies | Medical | $12.60
-6.5% | 0.00 | $78.78 million | 6,083 | 41,644 |
INVO INVO Bioscience | Medical | $0.98
+4.7% | 0.00 | $3.73 million | 29,154 | 1.59 million |
IZN InZinc Mining | Basic Materials | C$0.02
+33.3% | 2.00 | C$2.47 million | 50,000 | 98,999 |
IOBT IO Biotech | Medical | $0.89
+4.7% | -0.65 | $58.63 million | 294,806 | 704,041 |
IOCJY Iochpe-Maxion | Auto/Tires/Trucks | $0.50
| 6.25 | $230.81 million | 0 | 20 |
IOF Iofina | Basic Materials | GBX 19
| 1,900.00 | £36.45 million | 233,749 | 270,035 |
IOIOF IOI Co. Berhad | Consumer Defensive | 0.76
| 0.00 | $0.00 | 0 | N/A |
IOM iomart Group | Computer and Technology | GBX 89
-1.1% | 1,483.33 | £100.05 million | 42,002 | 196,247 |
IOBCF Ion Beam Applications | Medical | $14.98
+0.9% | 176.72 | $0.00 | 9,740 | 1,106 |
GSCCF ioneer | Basic Materials | C$0.12
-10.1% | 0.00 | C$0.00 | 27,000 | 103,150 |
IONR ioneer | Basic Materials | $5.61
+1.1% | 0.00 | $0.00 | 5,425 | 17,361 |
IONS Ionis Pharmaceuticals | Medical | $35.73
-0.5% | -14.64 | $5.64 billion | 622,388 | 1.38 million |
IONQ IonQ | Computer and Technology | $36.50
+13.3% | -45.06 | $7.90 billion | 23.23 million | 31.94 million |
IOTC Iota Communications | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
IOVA Iovance Biotherapeutics | Medical | $9.32
-0.9% | -6.25 | $2.84 billion | 2.86 million | 9.00 million |
IOFB Iowa First Bancshares | Finance | $42.99
| 0.00 | $0.00 | 0 | N/A |
IPZYF IP Group | Financial Services | $0.59
| 2.80 | $0.00 | 0 | 2,888 |
IPO IP Group | Financial Services | GBX 44
+0.2% | -200.00 | £437.79 million | 11.64 million | 3.22 million |
IPX IperionX | Industrial Products | $29.10
-1.0% | 0.00 | $872.01 million | 17,640 | 41,908 |
IPGP IPG Photonics | Computer and Technology | $78.04
+1.0% | -22.49 | $3.38 billion | 117,990 | 227,625 |
IPHLF IPH | Industrials | $4.42
| 0.00 | $0.00 | 0 | N/A |
IPLPF IPL Plastics | | $7.55
| 0.00 | $0.00 | 0 | 12,790 |
IPC Iplayco | Consumer Cyclical | C$0.50
+1.0% | -1.56 | C$5.06 million | 100,258 | 70,348 |
IPW iPower | Consumer Discretionary | $0.82
+3.7% | -11.71 | $25.77 million | 178,602 | 352,995 |
IPSEY Ipsen | Medical | $28.51
| 0.00 | $0.00 | 156 | 921 |
IPSOF Ipsos | Industrials | $62.33
| 32.84 | $0.00 | 0 | 256 |
IQAI IQ-AI | Medical | GBX 1.45
| -13.67 | £3.22 million | 374,080 | 936,493 |
IQE IQE | Computer and Technology | GBX 12.06
+0.3% | -603.00 | £116.61 million | 767,521 | 3.58 million |
IQEPF IQE | Computer and Technology | $0.16
| 0.00 | $126.04 million | 0 | 15,196 |
IQ iQIYI | Consumer Discretionary | $2.16
+0.5% | 10.80 | $2.07 billion | 13.42 million | 19.43 million |
IQV IQVIA | Medical | $200.84
-0.3% | 26.36 | $36.45 billion | 513,717 | 2.10 million |
IRMD Iradimed | Medical | $53.93
+0.7% | 36.94 | $683.45 million | 11,592 | 42,397 |
IRLD Ireland | Basic Materials | $0.10
| 0.00 | $0.00 | 0 | 36,760 |
IRDEY Iren | Utilities | $16.65
| 27.31 | $0.00 | 0 | 100 |
IRTC iRhythm Technologies | Medical | $86.96
-2.3% | -17.89 | $2.72 billion | 155,454 | 515,620 |
IRIX IRIDEX | Computer and Technology | $1.79
-0.6% | -2.67 | $29.78 million | 3,115 | 42,491 |
IRDM Iridium Communications | Computer and Technology | $29.72
+0.4% | 31.62 | $3.38 billion | 828,059 | 986,432 |
IRAA Iris Acquisition | Unclassified | $10.97
| 0.00 | $78.86 million | 0 | 42 |
IRAAU Iris Acquisition | Financial Services | $10.72
| 0.00 | $0.00 | 0 | 1,689 |
IRAAW Iris Acquisition | Financial Services | $0.02
+300.0% | 0.00 | $0.00 | 591 | 24,086 |
IRSB Iris BioTechnologies | Medical | $0.04
| 0.00 | $0.00 | 0 | 8,024 |
IREN Iris Energy | Oils/Energy | $13.51
+9.0% | 0.00 | $2.54 billion | 19.27 million | 18.46 million |
ICGC Irish Continental Group | Industrials | GBX 456
| 1,520.00 | £750.49 million | 136 | 1,595 |
RSHPF Irish Residential Properties REIT | Real Estate | $0.95
| 0.00 | $0.00 | 0 | 3,683 |
IRBT iRobot | Industrial Products | $7.61
+7.3% | -1.65 | $232.55 million | 939,969 | 1.63 million |
IROH Iron Horse Acquisitions | Unclassified | $10.29
| 0.00 | $91.24 million | 478 | 10,703 |
IROHR Iron Horse Acquisitions | | $0.26
+4.2% | 0.00 | $0.00 | 500 | 26,910 |
IROHU Iron Horse Acquisitions | Financial Services | $10.80
+0.4% | 0.00 | $0.00 | 700 | 19,342 |
IROHW Iron Horse Acquisitions | Financial Services | $0.05
+14.9% | 0.00 | $0.00 | 664 | 11,673 |
IRM Iron Mountain | Finance | $123.67
-0.5% | 343.54 | $36.29 billion | 858,209 | 1.48 million |
IRON Ironveld | Basic Materials | GBX 0.04
| -2.95 | £1.42 million | 364,335 | 9.14 million |
IRWD Ironwood Pharmaceuticals | Medical | $3.52
-4.1% | -117.33 | $563.30 million | 858,094 | 1.64 million |
IRS IRSA Inversiones y Representaciones Sociedad Anónima | Finance | $17.13
+5.3% | -3.84 | $1.33 billion | 192,541 | 210,855 |
IWINF Irwin Naturals | Medical | $0.28
+69.5% | 0.00 | $0.00 | 100 | 1,181 |
ISBA Isabella Bank | Finance | $24.90
| 13.61 | $185.08 million | 1 | 2,756 |
XBB iShares Core Canadian Universe Bond Index ETF | | C$28.68
+1.1% | 0.00 | C$4.82 billion | 260,554 | 187,672 |
IBII iShares iBonds Oct 2032 Term TIPS ETF | | $25.52
+0.4% | 0.00 | $14.04 million | 1,450 | 2,808 |
ISD iSIGN Media Solutions | Computer and Technology | C$0.01
-33.3% | -1.00 | C$2.32 million | 100,063 | 135,941 |
ISO IsoEnergy | Energy | C$3.86
| -22.71 | C$689.24 million | 40,086 | 247,303 |
ISENF IsoEnergy | Energy | $2.44
+0.3% | 0.00 | $0.00 | 21,407 | 72,110 |
IOMT Isomet | Computer and Technology | $0.08
| 0.00 | $0.00 | 0 | N/A |
ISPC iSpecimen | Medical | $4.29
+1.7% | -0.22 | $4.13 million | 30,658 | 455,111 |
ISPR Ispire Technology | Business Services | $6.14
-1.0% | -18.06 | $347.81 million | 35,825 | 100,771 |
IRAVF Isra Vision | | $57.55
| 0.00 | $0.00 | 0 | 6,850 |
ISRLU Israel Acquisitions | Financial Services | $12.39
+10.0% | 0.00 | $0.00 | 886 | 2,820 |
ISRLW Israel Acquisitions | Financial Services | $0.03
-17.2% | 0.00 | $0.00 | 507 | 41,269 |
ISDAY Israel Discount Bank | Financial Services | $58.19
+1.3% | 0.00 | $0.00 | 0 | 414 |
ISSDY ISS A/S | Industrials | $9.30
| 0.00 | $0.00 | 0 | 7,117 |
ISFFF ISS A/S | Industrials | $19.99
| 0.00 | $0.00 | 0 | 3,000 |
ISDR Issuer Direct | Industrial Products | $10.00
| -28.57 | $38.34 million | 3,628 | 7,771 |
ISUZF Isuzu Motors | Consumer Cyclical | $13.50
| 0.10 | $0.00 | 0 | 909 |
ISUZY Isuzu Motors | Auto/Tires/Trucks | $13.30
+1.1% | 9.57 | $9.99 billion | 41,112 | 83,673 |
ITP IT Tech Packaging | Basic Materials | $0.24
+7.4% | -0.24 | $2.37 million | 66,411 | 91,191 |
ITX Itaconix | Basic Materials | GBX 128.50
| -3,212.50 | £17.34 million | 424 | 12,008 |
IFOS Itafos | Basic Materials | C$1.72
+1.2% | -43.00 | C$330.27 million | 16,300 | 30,580 |
MBCF Itafos | Basic Materials | $1.18
| 0.00 | $0.00 | 16,000 | 8,096 |
ITGGF Italgas | Utilities | $6.12
+0.5% | 0.00 | $0.00 | 850 | 1,863 |
ICL Itasca Capital Ltd. (ICL.V) | Finance | C$1.44
-2.0% | -33.49 | C$34.29 million | 11,029 | 19,346 |
ITUB Itaú Unibanco | Finance | $5.36
-6.6% | 6.87 | $52.53 billion | 28.02 million | 22.15 million |
ITOS iTeos Therapeutics | Medical | $8.55
+0.1% | -2.71 | $312.37 million | 125,012 | 530,570 |
ITI Iteris | Computer and Technology | $7.19
| 239.75 | $307.88 million | 4,543 | 329,061 |
ITRM Iterum Therapeutics | Medical | $2.02
-0.5% | -1.01 | $55.58 million | 616,602 | 1.13 million |
ITEX ITEX | Business Services | $5.49
| 0.00 | $9.71 million | 0 | 461 |
ITEXD ITEX | Financial Services | $4.00
-19.2% | 0.00 | $7 million | 100 | 3,063 |
ITH Ithaca Energy | Energy | GBX 104
+0.6% | 866.67 | £1.72 billion | 1.04 million | 959,279 |
ITHXU ITHAX Acquisition | Finance | $11.48
| 0.00 | $0.00 | 8,644 | 5,196 |
ITIM Itim Group | Computer and Technology | GBX 42.50
| -1,833.33 | £13.26 million | 11,099 | 17,676 |
ITQRU Itiquira Acquisition | Finance | $10.15
| 0.00 | $0.00 | 2 | 4,271 |
ITMPF ITM Power | Oils/Energy | $0.43
| 0.00 | $262.69 million | 250 | 7,363 |
ITM ITM Power | Industrials | GBX 34.02
-1.4% | -850.50 | £209.80 million | 1.64 million | 2.57 million |
ITOCY ITOCHU | Retail/Wholesale | $98.96
+3.1% | 13.37 | $71.20 billion | 15,093 | 64,090 |
ITTOY ITOCHU Techno-Solutions | Computer and Technology | $12.50
| 0.09 | $0.00 | 2 | 695 |
ITRI Itron | Computer and Technology | $118.53
-0.6% | 24.29 | $5.34 billion | 209,181 | 513,149 |
ITT ITT | Multi-Sector Conglomerates | $156.12
+0.5% | 26.64 | $12.72 billion | 138,578 | 347,362 |
ITRN Ituran Location and Control | Industrial Products | $30.16
+1.2% | 11.56 | $600 million | 61,113 | 63,197 |
ITV ITV | Communication Services | GBX 72.65
+0.2% | 660.45 | £2.82 billion | 7.48 million | 13.37 million |
ITVPF ITV | Communication Services | $0.81
| 8.33 | $0.00 | 0 | 2,275 |
ITVPY ITV | Consumer Discretionary | $9.02
| 0.00 | $3.46 billion | 68 | 29,067 |
ITVPY ITV | Consumer Discretionary | $9.02
| 0.00 | $3.46 billion | 68 | 7,138 |
IE Ivanhoe Electric | Business Services | $9.51
+3.0% | -5.98 | $1.15 billion | 281,425 | 632,952 |
IE Ivanhoe Electric | Basic Materials | C$13.30
+3.7% | -4.89 | C$1.60 billion | 6,200 | 4,743 |
IVANF Ivanhoe Energy | Oils/Energy | $0.00
| 0.00 | $33,000.00 | 10 | 5,712 |
IVPAF Ivanhoe Mines | Basic Materials | $13.59
+1.7% | 27.47 | $0.00 | 158,295 | 271,132 |
IVCGF Iveco Group | Consumer Durables | $9.97
+3.8% | 0.00 | $0.00 | 120 | 3,734 |
IVDA Iveda Solutions | Industrials | $1.82
-4.2% | -9.58 | $4.84 million | 204,200 | 74,042 |
IVDA Iveda Solutions | Computer and Technology | $1.82
-4.2% | -1.12 | $4.84 million | 204,269 | 484,999 |
IVDAW Iveda Solutions | Industrials | $0.04
-20.0% | 0.00 | $0.00 | 800 | 8,127 |
IVI Ivrnet | Computer and Technology | C$0.01
-50.0% | -1.00 | C$497,000.00 | 310,000 | 317,251 |
IWG IWG | Real Estate | GBX 166.80
+0.3% | -1,191.43 | £1.68 billion | 821,173 | 2.26 million |
IWGFF IWG | Real Estate | $2.12
+0.5% | 0.00 | $0.00 | 6,267 | 31,822 |
IXAQ IX Acquisition | Unclassified | $11.63
+0.7% | 0.00 | $99.46 million | 468 | 12,379 |
IXAQU IX Acquisition | Financial Services | $11.12
| 0.00 | $0.00 | 0 | 1,473 |
IXAQW IX Acquisition | Financial Services | $0.06
| 0.00 | $0.00 | 0 | 39,096 |
IXI IXICO | Medical | GBX 12.25
| -306.25 | £5.92 million | 141,125 | 71,675 |
IZEA IZEA Worldwide | Computer and Technology | $2.86
+5.9% | -3.04 | $48.53 million | 39,704 | 35,757 |
IZOZF Izotropic | Medical | $0.04
+1.2% | 0.00 | $0.00 | 49,200 | 34,123 |
