ITEEF i3 Energy | Energy | $0.15
| 0.00 | $0.00 | 0 | 46,991 |
IIIV i3 Verticals | Computer and Technology | $25.15
+0.2% | 5.60 | $831.81 million | 193,660 | 228,571 |
IAUX i-80 Gold | Basic Materials | $0.61
-0.2% | -1.70 | $271.34 million | 3.94 million | 5.68 million |
IAU i-80 Gold | Basic Materials | C$0.86
-1.1% | -1.59 | C$229.85 million | 475,431 | 674,694 |
IAFNF iA Financial | Financial Services | $91.92
+2.8% | 0.00 | $0.00 | 1,676 | 1,457 |
IAG iA Financial | Financial Services | C$126.74
+0.4% | 12.07 | C$11.89 billion | 138,951 | 274,597 |
IAC IAC | Multi-Sector Conglomerates | $33.02
+0.8% | -5.06 | $2.56 billion | 826,162 | 832,551 |
IAG IAMGOLD | Basic Materials | $7.82
-3.4% | 5.39 | $4.47 billion | 18.09 million | 10.05 million |
IMG IAMGOLD | Basic Materials | C$10.83
-3.6% | 5.62 | C$4.40 billion | 2.82 million | 2.09 million |
ITHUF iAnthus Capital | Medical | $0.01
-6.3% | 0.05 | $0.00 | 29,598 | 414,722 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
IBAC IB Acquisition | Financial Services | $10.37
+0.3% | 0.00 | $142.48 million | 3,500 | 56,819 |
IBACR IB Acquisition | | $0.05
-0.2% | 0.00 | $0.00 | 2,116 | 5,295 |
IB IBC Advanced Alloys | Industrials | C$0.09
+6.3% | 4.49 | C$6.78 million | 12,000 | 46,781 |
IAALF IBC Advanced Alloys | Basic Materials | $0.05
-6.7% | 2.70 | $6.14 million | 3,432 | 12,210 |
IBDRY Iberdrola | Utilities | $70.99
+2.1% | 16.24 | $114.30 billion | 72,972 | 101,210 |
IBDSF Iberdrola | Utilities | $17.55
-0.2% | 52.72 | $0.00 | 7,174 | 24,031 |
IBEX IBEX | Business Services | $23.35
-0.5% | 10.96 | $308.03 million | 55,256 | 115,582 |
IBT IBEX Technologies | Medical | C$1.44
| 11.52 | C$35.54 million | 200 | 68,888 |
IBXNF IBEX Technologies | Medical | $1.00
| 0.00 | $0.00 | 0 | 12,070 |
IBIBF IBI Group | Industrials | $14.17
| 0.00 | $0.00 | 0 | 4,599 |
IBIDF Ibiden Co.,Ltd. | Computer and Technology | $25.34
| 0.22 | $0.00 | 0 | 697 |
IBIO iBio | Medical | $0.89
-9.2% | 0.00 | $3.10 million | 498,092 | 567,768 |
IBIO iBio | Medical | $0.89
-9.2% | 0.00 | $8.79 million | 499,746 | 113,212 |
IBIO iBio | Medical | $0.89
-9.2% | 0.00 | $8.79 million | 498,092 | 252,752 |
IBTA Ibotta | Services | $47.64
+4.8% | 26.61 | $1.33 billion | 350,029 | 449,021 |
IBJHF Ibstock | Basic Materials | $2.06
| 0.00 | $0.00 | 0 | 19,900 |
IBST Ibstock | Basic Materials | GBX 177.20
-1.1% | 95.94 | £698.19 million | 425,050 | 2.80 million |
ICCGF ICA Gruppen AB (publ) | Retail/Wholesale | $58.89
| 0.00 | $0.00 | 0 | 805 |
ICABY i-CABLE Communications | Consumer Discretionary | $0.05
| 0.00 | $18.02 million | 0 | 1,717 |
ICAD iCAD | Computer and Technology | $3.22
+4.9% | -24.77 | $88.12 million | 2.02 million | 354,859 |
CDMGF Icade | Real Estate | $22.45
| 18.37 | $0.00 | 0 | 467 |
IEP Icahn Enterprises | Multi-Sector Conglomerates | $8.54
+2.0% | -7.83 | $4.46 billion | 595,721 | 956,698 |
ICCH ICC | Finance | $23.49
| 10.58 | $73.74 million | 0 | 10,024 |
ICC ICC Labs | Medical | C$1.62
-5.8% | 95.29 | C$223.64 million | 646,156 | 799,310 |
ICCM IceCure Medical | Medical | $1.13
-1.3% | -3.88 | $62.44 million | 61,707 | 467,161 |
ICFI ICF International | Business Services | $82.98
+0.2% | 14.58 | $1.53 billion | 231,015 | 181,340 |
ICGT ICG Enterprise Trust | Financial Services | GBX 1,162
| 23.20 | £750.98 million | 55,546 | 82,403 |
LBOW ICG-Longbow Senior Secured UK Property Debt Investments | Finance | GBX 23.80
+1.7% | -1.14 | £28.39 million | 3,253 | 35,730 |
ICHR Ichor | Computer and Technology | $17.33
+1.5% | -26.66 | $591.18 million | 296,121 | 307,152 |
IBN ICICI Bank | Finance | $33.27
+4.1% | 22.04 | $117.55 billion | 7.60 million | 4.97 million |
Warning: “DOGE Collapse” imminent (Ad) Elon Strikes Back
You may already sense that the tide is turning against Elon Musk and DOGE. Just this week, President Trump promised to buy a Tesla to help support Musk in the face of a boycott against his company. But according to one research group, with connections to the Pentagon and the U.S. government, Elon's preparing to strike back in a much bigger way in the days ahead. Click here to see what they’re predicting now. |
ICL ICL Group | Basic Materials | $6.37
+0.9% | 20.53 | $8.36 billion | 447,976 | 790,378 |
ICLK iClick Interactive Asia Group | Business Services | $9.43
+12.3% | 0.00 | $95.63 million | 148,014 | 56,856 |
ICO iCo Therapeutics | Medical | C$0.11
| -10.50 | C$952,000.00 | 1.31 million | 3.16 million |
ICLR ICON Public | Medical | $139.26
-3.0% | 14.61 | $11.25 billion | 1.76 million | 904,919 |
ICM Iconic Minerals | Basic Materials | C$0.05
| 0.32 | C$6.64 million | 70,025 | 219,461 |
ICCT iCoreConnect | Computer and Technology | $2.43
-14.4% | -0.04 | $5.04 million | 1.19 million | 4.22 million |
ICOX ICOX Innovations | Finance | $0.01
+11.3% | 0.00 | $0.00 | 229,261 | 24,381 |
ICTSF ICTS International | Industrials | $4.00
| 0.00 | $149.73 million | 0 | 495 |
ICTV ICTV Brands | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 0 | 91,508 |
ICUI ICU Medical | Medical | $138.67
-0.3% | -30.34 | $3.40 billion | 205,209 | 270,404 |
IZM ICZOOM Group | Computer and Technology | $1.77
-0.1% | 0.00 | $13.99 million | 46,572 | 127,367 |
IDW ID Watchdog | | C$0.49
-2.0% | 0.00 | C$70.31 million | 706,299 | 213,490 |
IDA IDACORP | Utilities | $119.18
+1.0% | 21.75 | $6.44 billion | 272,311 | 328,622 |
IIBK Idaho Independent Bank | Finance | $20.20
| 15.78 | $128.41 million | 0 | 4,098 |
IDAH Idaho North Resources | Basic Materials | $0.00
-98.9% | 0.00 | $0.00 | 10,000 | 14,750 |
IDR Idaho Strategic Resources | Basic Materials | €18.08
-4.4% | 35.45 | $246.97 million | 803,600 | 205,648 |
IPWR Ideal Power | Industrials | $5.30
+5.6% | -3.79 | $44.19 million | 42,259 | 24,440 |
IDEX Ideanomics | Business Services | $0.02
| 0.00 | $401,000.00 | 7,367 | 267,221 |
IDYA IDEAYA Biosciences | Medical | $17.08
+5.6% | -5.18 | $1.50 billion | 1.66 million | 940,728 |
IDKOY Idemitsu Kosan Co.,Ltd. | Energy | $11.83
| 0.23 | $0.00 | 42 | 740 |
ID Identillect Technologies | Computer and Technology | C$0.01
| -0.50 | C$1.47 million | 40,000 | 111,872 |
INVE Identiv | Computer and Technology | $3.17
-2.5% | 1.04 | $74.56 million | 20,654 | 78,011 |
IDXAF IDEX Biometrics ASA | Computer and Technology | $0.00
| -0.03 | $1.17 million | 0 | 18,857 |
IEX IDEX | Industrials | $163.77
-0.2% | 24.63 | $12.37 billion | 863,892 | 557,706 |
IDXX IDEXX Laboratories | Medical | $411.72
+2.3% | 38.59 | $33.37 billion | 965,481 | 623,837 |
IDM IDM Mining | Basic Materials | C$0.06
+∞ | -8.57 | C$31.18 million | 993,000 | 1.18 million |
IDRSF Idorsia | Medical | $1.00
| 0.00 | $0.00 | 0 | 799 |
IDOX IDOX | Computer and Technology | GBX 53.60
+0.8% | 44.24 | £245.11 million | 237,476 | 700,288 |
IDPUF IDP Education | Consumer Defensive | $7.62
| 0.00 | $0.00 | 0 | 433 |
IDT IDT | Utilities | $49.30
+0.6% | 16.88 | $1.24 billion | 99,056 | 93,462 |
IDW IDW Media | Consumer Discretionary | $0.33
| -0.94 | $4.48 million | 0 | 41,395 |
IDWM IDW Media | Consumer Discretionary | $0.33
| -4.13 | $8.71 million | 0 | 5,488 |
IEHC IEH | Computer and Technology | $6.95
| 16.95 | $16.60 million | 0 | 2,072 |
IENT iEntertainment Network | Consumer Discretionary | $0.01
-21.4% | 0.00 | $719,000.00 | 2,255 | 73,341 |
IESC IES | Computer and Technology | $183.00
-1.7% | 17.04 | $3.66 billion | 94,120 | 177,626 |
IROQ IF Bancorp | Finance | $23.50
-0.4% | 25.27 | $78.77 million | 671 | 2,866 |
IFA iFabric | Consumer Cyclical | C$1.04
+6.1% | 87.16 | C$31.51 million | 3,500 | 11,915 |
IFAN IFAN Financial | Computer and Technology | $0.00
| 0.00 | $121,000.00 | 900 | 421,938 |
IFCI IFCI International | Computer and Technology | $0.06
| 0.00 | $0.00 | 0 | 6,967 |
IGACU IG Acquisition | Finance | $10.11
+0.1% | 0.00 | $0.00 | 1,100 | 1,480 |
IGR IG Design Group | Consumer Cyclical | GBX 53
+1.5% | 1.80 | £52.01 million | 23,669 | 515,864 |
IGG IG Group | Financial Services | GBX 1,031
+0.3% | 6.88 | £3.66 billion | 464,219 | 3.11 million |
IGGHY IG Group | Financial Services | $12.30
| 29.80 | $0.00 | 3 | 734 |
IGC IGC Pharma | Medical | $0.28
-13.8% | -2.55 | $23.16 million | 214,616 | 374,612 |
IGGGF IGG | Communication Services | $0.39
| 0.00 | $0.00 | 0 | 1,983 |
IGMS IGM Biosciences | Medical | $1.22
+2.5% | -0.34 | $72.93 million | 90,454 | 337,913 |
IGIFF IGM Financial | Financial Services | $30.53
+0.5% | 9.64 | $0.00 | 16,407 | 5,502 |
POFNF IGM Financial | Finance | $27.51
+1.7% | 0.00 | $0.00 | 300 | 4,543 |
IGM IGM Financial | Financial Services | C$42.07
-1.1% | 10.78 | C$10.03 billion | 240,580 | 349,397 |
IGNYU Ignyte Acquisition | Finance | $12.96
+12.7% | 0.00 | $0.00 | 6,600 | 4,569 |
Warning: “DOGE Collapse” imminent (Ad) Elon Strikes Back
You may already sense that the tide is turning against Elon Musk and DOGE. Just this week, President Trump promised to buy a Tesla to help support Musk in the face of a boycott against his company. But according to one research group, with connections to the Pentagon and the U.S. government, Elon's preparing to strike back in a much bigger way in the days ahead. Click here to see what they’re predicting now. |
IPGDF IGO | Basic Materials | $2.31
+6.0% | 0.00 | $0.00 | 5,300 | 1,121 |
IGOI IGO | Computer and Technology | $5.49
| 0.00 | $0.00 | 0 | N/A |
IGSC IGS Capital Group | Industrials | $0.03
| 0.00 | $8.21 million | 0 | 26 |
IHRTQ iHeartMedia | Consumer Discretionary | $1.00
| 0.88 | $90.99 million | 0 | 31,620 |
IHTM Iheartmedia | Consumer Discretionary | $0.98
-3.6% | 0.00 | $0.00 | 672,688 | 30,415 |
IHRT iHeartMedia | Consumer Discretionary | $0.98
-3.9% | -0.14 | $144.24 million | 672,688 | 936,969 |
IHICY IHI | Industrials | $18.86
+6.0% | 14.51 | $11.42 billion | 47,549 | 27,351 |
IHICF IHI | Industrials | $68.99
| 2.52 | $0.00 | 0 | 150 |
IH iHuman | Consumer Discretionary | $1.89
-2.8% | 6.74 | $98.49 million | 13,196 | 42,400 |
ANTOF Iida Group | Consumer Cyclical | C$17.00
| 0.10 | C$0.00 | 0 | 11,133 |
IKNA Ikena Oncology | Medical | $1.11
| -0.90 | $53.57 million | 138,593 | 175,422 |
IKM Ikkuma Resources Corp. (IKM.V) | Energy | C$0.46
-8.0% | -0.91 | C$50.29 million | 18,600 | 213,507 |
ILIAY iliad | Business Services | $10.35
| 0.00 | $0.00 | 0 | 2,350 |
ILIAF iliad | Business Services | $202.00
| 0.00 | $0.00 | 0 | 108 |
ILIKF Ilika | Industrials | $0.51
+10.9% | 0.00 | $0.00 | 68,952 | 96,807 |
IKA Ilika | Industrials | GBX 36
+2.9% | -11.87 | £60.06 million | 310,673 | 592,109 |
ITW Illinois Tool Works | Industrials | $230.68
+0.4% | 19.68 | $67.67 billion | 889,342 | 1.00 million |
ILMN Illumina | Medical | $71.21
-3.2% | -9.27 | $11.27 billion | 2.64 million | 2.27 million |
ILA iLOOKABOUT Corp. (ILA.V) | Computer and Technology | C$0.59
+15.7% | -14.05 | C$96.75 million | 1.75 million | 2.09 million |
ILKAY Iluka Resources | Basic Materials | $11.90
+4.4% | -242.57 | $0.00 | 5,768 | 576 |
ILKAF Iluka Resources | Basic Materials | $2.65
+10.4% | -270.08 | $0.00 | 2,035 | 6,522 |
ILUS Ilustrato Pictures International | Financial Services | $0.00
-18.5% | -0.11 | $0.00 | 23.43 million | 12.79 million |
IMCC IM Cannabis | Medical | $1.50
+0.3% | -0.44 | $3.34 million | 7,668 | 78,867 |
IMAB I-Mab | Medical | $0.85
+1.0% | 0.00 | $68.89 million | 33,911 | 312,246 |
IMAC IMAC | Medical | $0.05
+0.2% | 0.00 | $1.20 million | 44,420 | 708,132 |
BACK IMAC | Medical | $0.05
+0.2% | 0.00 | $94,000.00 | 44,420 | 477,886 |
IFX Imaflex | Consumer Cyclical | C$1.07
+3.9% | 9.64 | C$55.33 million | 1,290 | 10,381 |
ICGL Image Chain Group | Consumer Staples | $0.00
| 0.00 | $0.00 | 0 | N/A |
IMTL Image Protect | Computer and Technology | $0.00
| -0.02 | $0.00 | 116,410 | 13.77 million |
IGE Image Scan | Industrials | GBX 1.90
| -227.36 | £2.60 million | 45,539 | 245,305 |
IAGX Imagenetix | Medical | $0.00
-50.0% | 0.00 | $3,000.00 | 15,000 | N/A |
IWKS ImageWorks | Medical | $0.50
| 0.00 | $18,000.00 | 0 | 100 |
IP Imagination Park Entertainment | Consumer Cyclical | $46.32
+11,625.8% | 0.00 | $0.00 | 7.49 million | 6.36 million |
ILI Imagine Lithium | Basic Materials | C$0.03
+25.0% | -3.00 | C$6.93 million | 167,005 | 109,386 |
IPNFF ImagineAR | Computer and Technology | $0.02
+1.4% | 0.00 | $0.00 | 24,100 | 70,192 |
IDL Imaging Dynamics | Medical | C$0.03
+20.0% | -0.27 | C$310,000.00 | 7,000 | 1,881 |
IMXCF IMAX China | Communication Services | $0.90
| 0.00 | $0.00 | 0 | 2,167 |
IMAX IMAX | Consumer Discretionary | $22.47
+3.2% | 45.85 | $1.19 billion | 1.13 million | 757,210 |
IMCDY IMCD | Real Estate | $67.86
-0.5% | 0.00 | $0.00 | 11,465 | 10,874 |
IMDZF IMCD | Basic Materials | $120.03
| 0.00 | $0.00 | 0 | 76 |
IMYSF Imerys | Basic Materials | C$33.18
-4.3% | 10.27 | C$0.00 | 235 | 422 |
IMR iMetal Resources | Basic Materials | C$0.24
+4.3% | -0.56 | C$1.35 million | 11,400 | 6,050 |
IMI IMI | Industrials | GBX 1,687
-1.2% | 17.29 | £4.28 billion | 412,338 | 1.73 million |
IMIAY IMI | Construction | $35.20
| 0.00 | $4.59 billion | 0 | 14,086 |
IMIAF IMI | Industrials | $24.20
| 9.33 | $0.00 | 0 | 725 |
IMA I-Minerals | Basic Materials | C$0.02
+50.0% | -0.75 | C$1.41 million | 1,000 | 34,120 |
IMTXW Immatics | Medical | $0.02
+41.5% | 0.00 | $0.00 | 700 | 24,568 |
IMTX Immatics | Medical | $4.26
+3.6% | -6.45 | $517.80 million | 205,139 | 651,691 |
IMMR Immersion | Computer and Technology | $7.07
-3.0% | 2.53 | $229.04 million | 234,098 | 700,412 |
IMMX Immix Biopharma | Medical | $1.66
+5.7% | -1.95 | $46.02 million | 16,597 | 126,377 |
Warning: “DOGE Collapse” imminent (Ad) Elon Strikes Back
You may already sense that the tide is turning against Elon Musk and DOGE. Just this week, President Trump promised to buy a Tesla to help support Musk in the face of a boycott against his company. But according to one research group, with connections to the Pentagon and the U.S. government, Elon's preparing to strike back in a much bigger way in the days ahead. Click here to see what they’re predicting now. |
IMMZF Immofinanz | Real Estate | $17.00
| 0.00 | $0.00 | 0 | 100 |
ICCC ImmuCell | Medical | $5.50
+0.2% | -11.00 | $49.41 million | 4,087 | 21,363 |
IMNPQ Immune Pharmaceuticals | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
IMUN Immune Therapeutics | Medical | $0.09
| 0.00 | $7.78 million | 12 | 15,246 |
IMRX Immuneering | Medical | $1.27
+1.6% | -0.64 | $45.58 million | 62,031 | 2.35 million |
IMUX Immunic | Medical | $0.98
+4.0% | -0.80 | $93.90 million | 215,076 | 624,931 |
IBRX ImmunityBio | Medical | $2.47
-0.4% | -2.68 | $2.11 billion | 4.69 million | 5.81 million |
IMUCD ImmunoCellular Therapeutics | Medical | $0.14
| 0.00 | $582,000.00 | 0 | 6,605 |
IMCR Immunocore | Medical | $28.41
+1.9% | -29.90 | $1.42 billion | 189,741 | 440,190 |
IMNM Immunome | Medical | $7.91
+10.3% | -0.98 | $687.78 million | 1.49 million | 908,202 |
IPA ImmunoPrecise Antibodies | Medical | $0.44
+2.6% | -0.56 | $13.60 million | 248,546 | 2.09 million |
IPA ImmunoPrecise Antibodies | Medical | C$6.50
+0.8% | -7.30 | C$162.08 million | 19,980 | 19,376 |
IPATF ImmunoPrecise Antibodies | Medical | $0.41
-10.1% | 0.00 | $0.00 | 582,764 | 20,327 |
IMVT Immunovant | Medical | $15.15
+2.1% | -5.78 | $2.57 billion | 1.04 million | 1.19 million |
IMM ImmuPharma | Medical | GBX 2.41
-5.5% | -4.17 | £10.25 million | 1.21 million | 10.17 million |
IMMP Immutep | Medical | $1.54
+6.2% | 0.00 | $224.90 million | 12,957 | 192,905 |
IMH Impac Mortgage | Finance | $0.04
-14.5% | -0.02 | $8.22 million | 189,683 | 78,947 |
ISVLF IMPACT Silver | Basic Materials | $0.14
-3.8% | 0.00 | $0.00 | 311,071 | 180,547 |
IPT IMPACT Silver | Basic Materials | C$0.19
-5.0% | -3.88 | C$46.26 million | 212,574 | 365,017 |
IMPUY Impala Platinum | Basic Materials | $6.62
+3.8% | 0.00 | $5.99 billion | 264,194 | 245,706 |
IPXAF Impax Asset Management Group | Financial Services | $2.03
| 0.00 | $0.00 | 0 | 2,550 |
IPX Impax Asset Management Group | Financial Services | GBX 135.97
0.0% | 4.33 | £172.26 million | 1.59 million | 1.41 million |
IEM Impax Environmental Markets | Financial Services | GBX 330.35
-1.1% | -82.17 | £766.91 million | 538,098 | 887,220 |
IMB Imperial Brands | Consumer Defensive | GBX 2,971
0.0% | 12.58 | £24.94 billion | 2.44 million | 7.33 million |
IMBBY Imperial Brands | Consumer Staples | $39.47
+0.8% | 0.00 | $32.58 billion | 100,127 | 234,371 |
IGP Imperial Ginseng Products | Consumer Defensive | C$0.08
+14.3% | 2.67 | C$612,000.00 | 5,000 | 22,889 |
IMPHF Imperial Helium | Basic Materials | $0.14
| 0.00 | $0.00 | 0 | 86,000 |
IHLDY Imperial Logistics | Consumer Cyclical | $4.31
| 0.00 | $0.00 | 0 | 400 |
IPMLF Imperial Metals | Basic Materials | $2.18
-0.5% | -8.12 | $0.00 | 1,630 | 8,624 |
III Imperial Metals | Basic Materials | C$3.04
+1.3% | 15.13 | C$498.89 million | 73,722 | 43,835 |
IMO Imperial Oil | Energy | C$88.37
+2.5% | 9.49 | C$46.13 billion | 923,859 | 903,120 |
IMO Imperial Oil | Energy | $63.70
+2.5% | 9.67 | $32.43 billion | 664,396 | 444,730 |
IMPP Imperial Petroleum | Transportation | $2.46
+2.5% | 1.72 | $73.34 million | 51,523 | 267,212 |
IMPPP Imperial Petroleum | Energy | $23.67
+1.0% | 0.00 | $0.00 | 446 | 2,556 |
IPGGF Imperium Technology Group | Consumer Cyclical | $0.19
-5.7% | 0.00 | $0.00 | 7,885 | 5,401 |
PI Impinj | Computer and Technology | $68.67
+4.0% | 50.49 | $1.96 billion | 671,217 | 583,776 |
ZCOM Impreso | Industrials | $0.64
| 0.00 | $3.38 million | 0 | 686 |
IMNN Imunon | Medical | $0.89
+3.3% | -0.47 | $13.01 million | 74,995 | 886,438 |
INAB IN8bio | Medical | $0.16
+2.1% | -0.21 | $13.08 million | 466,724 | 1.84 million |
NARI Inari Medical | Medical | $79.97
| -59.24 | $4.68 billion | 0 | 1.31 million |
INCA Inca One Gold | Basic Materials | C$0.09
-14.3% | -0.60 | C$4.85 million | 38,000 | 39,908 |
IO Inca One Gold | Basic Materials | C$0.41
+9.3% | -5.86 | C$14.08 million | 37,727 | 31,382 |
IXHL Incannex Healthcare | Medical | $0.61
-1.6% | -0.44 | $10.90 million | 51,641 | 62,353 |
INCT InCapta | Communication Services | $1.25
-23.3% | 0.00 | $0.00 | 210 | 6.09 million |
IGTAU Inception Growth Acquisition | Financial Services | $10.82
| 0.00 | $0.00 | 0 | 308 |
IGTA Inception Growth Acquisition | | $11.48
| 0.00 | $33.50 million | 2 | 10,426 |
IGTAR Inception Growth Acquisition | Finance | $0.14
| 0.00 | $0.00 | 0 | 12,570 |
IGTAW Inception Growth Acquisition | Financial Services | $0.03
+24.4% | 0.00 | $0.00 | 46,236 | 23,568 |
IMII Inception Mining | Basic Materials | $0.67
-4.3% | -5.19 | $0.00 | 322 | 1.36 million |
INCPY Inchcape | Consumer Cyclical | $8.62
| 0.00 | $0.00 | 0 | 8,980 |
Warning: “DOGE Collapse” imminent (Ad) Elon Strikes Back
You may already sense that the tide is turning against Elon Musk and DOGE. Just this week, President Trump promised to buy a Tesla to help support Musk in the face of a boycott against his company. But according to one research group, with connections to the Pentagon and the U.S. government, Elon's preparing to strike back in a much bigger way in the days ahead. Click here to see what they’re predicting now. |
IHCPF Inchcape | Consumer Cyclical | C$9.16
| 0.00 | C$0.00 | 0 | 2,774 |
INCH Inchcape | Consumer Cyclical | GBX 690.55
-0.1% | 11.03 | £2.71 billion | 1.89 million | 1.60 million |
INCZY Incitec Pivot | Basic Materials | $1.42
| 9.47 | $0.00 | 5,063 | 14,640 |
ICPVF Incitec Pivot | Basic Materials | $1.65
| 11.00 | $0.00 | 0 | 457 |
INC.UN Income Financial Trust | Financial Services | C$7.50
-0.5% | 5.32 | C$25.13 million | 131 | 2,682 |
IOR Income Opportunity Realty Investors | Finance | $17.81
+0.5% | 12.20 | $72.49 million | 190 | 1,490 |
INCY Incyte | Medical | $58.21
+0.8% | 215.60 | $11.27 billion | 1.17 million | 2.38 million |
INDP Indaptus Therapeutics | Medical | $0.48
-1.7% | -0.28 | $6.85 million | 18,331 | 142,103 |
IGO Independence Gold | Basic Materials | C$0.17
-5.7% | -5.65 | C$37.07 million | 409,066 | 291,076 |
IRT Independence Realty Trust | Finance | $19.09
+1.2% | 106.07 | $4.41 billion | 1.12 million | 2.12 million |
IBCP Independent Bank | Finance | $30.12
+0.8% | 9.53 | $631.71 million | 129,197 | 107,405 |
INDB Independent Bank | Finance | $55.84
+0.9% | 12.35 | $2.38 billion | 518,395 | 285,732 |
IGC India Capital Growth | Financial Services | GBX 159
+0.6% | 3.21 | £137.28 million | 185,668 | 317,882 |
INDI indie Semiconductor | Computer and Technology | $1.91
+2.7% | -2.51 | $385.66 million | 2.38 million | 3.78 million |
NDVA Indiva | Medical | C$0.03
-14.3% | -1.00 | C$5.87 million | 558,384 | 119,038 |
NDVAF Indiva | Medical | $0.02
| 0.00 | $0.00 | 0 | 42,509 |
INDV Indivior | Medical | GBX 688.50
+1.0% | -570.87 | £1.08 billion | 317,324 | 1.11 million |
INDV Indivior | Medical | $9.01
-0.6% | -25.74 | $1.24 billion | 1.48 million | 944,714 |
INVVY Indivior | Medical | $21.85
-1.8% | 20.81 | $3.01 billion | 8,100 | 3,825 |
INDO Indonesia Energy | Energy | $2.37
-0.4% | 0.00 | $24.22 million | 134,318 | 1.91 million |
INQD Indoor Harvest | Industrials | $0.00
| 0.00 | $321,000.00 | 363,210 | 704,375 |
ISMAY Indra Sistemas | Business Services | $16.23
+5.0% | 21.64 | $5.73 billion | 714 | 7,149 |
INHC Induction Healthcare Group | Medical | GBX 9.26
-2.6% | -1.67 | £8.54 million | 2.34 million | 197,015 |
INDI Indus Gas | Energy | GBX 5.14
-3.0% | 1.54 | £12.47 million | 10 | 62,517 |
INH INDUS | Industrials | €24.25
-0.4% | 18.52 | $631.62 million | 32,195 | 22,718 |
INDHF INDUS | Industrials | C$23.90
| 0.00 | C$0.00 | 0 | N/A |
IDEXY Industria de Diseño Textil | Retail/Wholesale | $26.78
+1.9% | 26.52 | $166.93 billion | 269,393 | 551,194 |
IDCBY Industrial and Commercial Bank of China | Finance | $13.59
+0.7% | 4.98 | $242.18 billion | 355,129 | 48,420 |
ILPT Industrial Logistics Properties Trust | Finance | $2.61
-0.8% | -1.79 | $172.64 million | 294,835 | 463,859 |
ITACU Industrial Tech Acquisitions | Finance | $9.94
| 0.00 | $0.00 | 0 | 6,311 |
ICHBF Industrias CH, S. A. B. de C. V. | Basic Materials | $9.92
| 0.00 | $0.00 | 0 | 3,917 |
IPOAF Industrias Peñoles | Basic Materials | $21.50
+7.5% | 2.91 | $0.00 | 600 | 2,035 |
IDDWF Indutrade AB (publ) | Industrials | $28.48
| 0.00 | $0.00 | 0 | 1,025 |
IDDWF Indutrade AB (publ) | Industrials | $28.48
| 0.00 | $0.00 | 0 | N/A |
NEMD iNeedMD | Medical | $0.00
| 0.00 | $10,000.00 | 0 | N/A |
INEOF INEO Tech | Communication Services | $0.03
| 0.00 | $0.00 | 0 | 25,629 |
IFNNF Infineon Technologies | Computer and Technology | $30.10
| 62.71 | $0.00 | 1 | 19,029 |
IFNNY Infineon Technologies | Computer and Technology | $30.27
+0.9% | 38.81 | $39.53 billion | 345,215 | 508,782 |
INFN Infinera | Computer and Technology | $6.64
| -13.83 | $1.57 billion | 0 | 4.20 million |
INFG Infinite Graphics | Computer and Technology | $350.00
| 0.00 | $0.00 | 0 | N/A |
IMCI Infinite Group | Computer and Technology | $0.00
| 0.00 | $0.00 | 7 | N/A |
IFRX InflaRx | Medical | $1.06
+1.0% | -0.98 | $71.16 million | 48,132 | 224,280 |
IPAX Inflection Point Acquisition | Industrials | $7.57
-2.9% | 0.00 | $429.50 million | 4.34 million | 277,739 |
IPXX Inflection Point Acquisition Corp. II | Financial Services | $14.09
-10.0% | 0.00 | $440.31 million | 4.07 million | 123,030 |
IPXXU Inflection Point Acquisition Corp. II | Financial Services | $11.39
-1.4% | 0.00 | $0.00 | 2,333 | 3,258 |
IPXXW Inflection Point Acquisition Corp. II | Financial Services | $2.83
-14.2% | 0.00 | $0.00 | 596,233 | 85,537 |
IFBD Infobird | Computer and Technology | $1.22
-7.5% | 0.00 | $1.05 million | 29,150 | 154,707 |
INF Informa | Communication Services | GBX 691.20
0.0% | 29.76 | £9.10 billion | 1.74 million | 17.26 million |
IFPJF Informa | Communication Services | $9.00
| 0.00 | $0.00 | 37 | 9,329 |
IFJPY Informa | Communication Services | $18.79
+1.2% | 44.09 | $0.00 | 9,425 | 10,902 |
INFA Informatica | Computer and Technology | $17.53
+0.8% | 584.53 | $5.30 billion | 3.60 million | 2.12 million |
IRMTF Information Services | Industrials | $18.37
| 0.00 | $0.00 | 0 | 117 |
III Information Services Group | Business Services | $3.72
+0.5% | -53.14 | $179.51 million | 115,820 | 108,644 |
INFY Infosys | Computer and Technology | $16.14
-2.7% | 20.43 | $66.84 billion | 20.71 million | 9.66 million |
IENVF Infraestructura Energética Nova, S. A. P. I. de C. V. | Utilities | $3.75
| 0.00 | $0.00 | 0 | 2,612 |
IFSUF Infrastrutture Wireless Italiane | Real Estate | $10.83
| 0.00 | $0.00 | 0 | 375 |
IFUUF Infratil | Utilities | $5.40
| 0.00 | $0.00 | 0 | 965 |
IFXY Infrax Systems | Financial Services | $0.00
+33.3% | -0.02 | $0.00 | 22,833 | 4.04 million |
INFU InfuSystem | Medical | $4.91
-1.4% | 81.85 | $103.19 million | 133,640 | 83,217 |
ING ING Groep | Finance | $18.65
+0.5% | 8.71 | $65.24 billion | 2.22 million | 2.31 million |
INGEF Ingenia Communities Group | Real Estate | $3.75
| 0.00 | $0.00 | 0 | 2,288 |
INGIY Ingenico Group - GCS | Business Services | $29.26
| 39.54 | $9.32 billion | 9,100 | 9,749 |
INGIF Ingenico Group - GCS | Industrials | $122.54
| 0.00 | $0.00 | 0 | 217 |
ING Ingenta | Computer and Technology | GBX 50.70
-0.6% | 5.19 | £7.15 million | 75,900 | 16,001 |
IR Ingersoll Rand | Industrials | $72.05
+1.0% | 34.98 | $29.04 billion | 1.89 million | 2.56 million |
NGVT Ingevity | Basic Materials | $31.49
+1.3% | -2.66 | $1.15 billion | 264,463 | 275,353 |
IMKTA Ingles Markets | Retail/Wholesale | $62.09
+1.3% | 15.00 | $1.18 billion | 100,142 | 116,645 |
INGM Ingram Micro | Business Services | $16.16
+0.8% | 0.00 | $3.79 billion | 271,292 | 443,526 |
INGR Ingredion | Consumer Staples | $129.59
+1.2% | 13.35 | $8.33 billion | 427,913 | 459,612 |
IKT Inhibikase Therapeutics | Medical | $1.90
-4.3% | -0.71 | $140.88 million | 162,822 | 230,964 |
INTI Inhibitor Therapeutics | Medical | $0.04
-15.6% | -4.00 | $6.90 million | 41,480 | 39,679 |
INBX Inhibrx | Medical | $11.47
| 0.00 | $166.04 million | 84,648 | 202,509 |
INLF INLIF | Medical | $1.26
+1.6% | 0.00 | $18.27 million | 22,021 | 521,053 |
IMASF Inmarsat | Business Services | $8.12
-7.7% | 0.00 | $0.00 | 100 | 133 |
INM InMed Pharmaceuticals | Medical | $2.72
+1.9% | -0.20 | $3.28 million | 7,145 | 229,459 |
IMQCF Inmobiliaria Colonial, SOCIMI | Real Estate | $5.88
| 3.49 | $0.00 | 0 | 4,633 |
INMD InMode | Medical | $14.92
+0.1% | 6.35 | $1.04 billion | 870,722 | 1.18 million |
INMB INmune Bio | Medical | $7.32
+0.1% | -3.36 | $167.85 million | 174,672 | 252,172 |
IPHA Innate Pharma | Medical | $1.97
+1.5% | 0.00 | $165.15 million | 4,306 | 183,983 |
IPHYF Innate Pharma | Medical | $1.45
| 0.00 | $121.55 million | 0 | 1,445 |
INSHF Inner Spirit | Consumer Cyclical | $0.30
| 0.00 | $0.00 | 0 | 114,736 |
INGXF Innergex Renewable Energy | Utilities | $9.72
-0.1% | 324.00 | $1.97 billion | 7,604 | 58,686 |
INE Innergex Renewable Energy | Utilities | C$13.48
| -21.62 | C$2.76 billion | 941,570 | 1.22 million |
INND InnerScope Hearing Technologies | Medical | $0.01
-16.9% | 0.00 | $0.00 | 937,890 | 233,589 |
INHD Inno | Construction | $6.10
+4.3% | 0.00 | $26.91 million | 8,611 | 35,881 |
INCPF InnoCare Pharma | Medical | $3.26
| 0.00 | $0.00 | 0 | 3,450 |
INOD Innodata | Computer and Technology | $33.10
-4.8% | 38.94 | $1.04 billion | 905,925 | 1.29 million |
IGY innogy SE (IGY.F) | Utilities | €43.60
| -97.76 | $24.22 billion | 274,670 | 1.72 million |
IOSP Innospec | Basic Materials | $85.92
+0.5% | 60.51 | $2.16 billion | 145,646 | 147,092 |
INTH Innotech | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | N/A |
INNV InnovAge | Medical | $2.75
-3.2% | -8.87 | $371.92 million | 40,600 | 59,671 |
INNV InnovAge | Medical | $2.75
-3.2% | -14.47 | $371.92 million | 40,600 | 52,355 |
INNI Innovaro | Business Services | $0.01
| 0.00 | $231,000.00 | 5,250 | 38,375 |
VATE INNOVATE | Multi-Sector Conglomerates | $5.81
-1.6% | -1.62 | $77.11 million | 7,454 | 193,864 |
IBG Innovation Beverage Group | Consumer Staples | $0.66
+2.4% | 0.00 | $5.48 million | 165,105 | 2.19 million |
IPIX Innovation Pharmaceuticals | Medical | $0.00
| 0.00 | $0.00 | 5,000 | 45,582 |
IVDN Innovative Designs | Consumer Discretionary | $0.30
+0.1% | 30.05 | $11.50 million | 2,000 | 9,077 |
VAPR Innovative EV Technologies | Business Services | $0.01
+1.4% | 0.00 | $5.47 million | 32,018 | 173,398 |
LUCY Innovative Eyewear | Medical | $1.74
-5.4% | -0.18 | $4.27 million | 191,436 | 1.03 million |
LUCYW Innovative Eyewear | Medical | $0.08
+3.4% | 0.00 | $0.00 | 1,414 | 22,250 |
IVFH Innovative Food | Consumer Defensive | $1.74
+0.5% | -12.21 | $0.00 | 26,103 | 51,230 |
IIPR Innovative Industrial Properties | Finance | $51.50
+1.1% | 9.31 | $1.46 billion | 194,685 | 270,653 |
IOACW Innovative International Acquisition | Financial Services | $0.01
| 0.00 | $0.00 | 19 | 31,724 |
ISSC Innovative Solutions and Support | Aerospace | $6.09
+3.0% | 16.03 | $106.85 million | 50,652 | 100,288 |
IVBXF Innovent Biologics | Medical | $6.20
+2.9% | 0.00 | $0.00 | 1,100 | 11,878 |
INVX Innovex International | Energy | $15.88
+4.0% | 11.26 | $1.10 billion | 391,789 | 425,141 |
CTV Innovid | Computer and Technology | $3.14
| -34.89 | $466.21 million | 0 | 1.13 million |
INVS InnoVision Labs | Computer and Technology | $0.05
| 0.00 | $0.00 | 0 | N/A |
INVA Innoviva | Medical | $18.27
+1.0% | 26.48 | $1.15 billion | 738,245 | 636,334 |
INVZ Innoviz Technologies | Auto/Tires/Trucks | $0.63
+0.4% | -0.99 | $125.59 million | 1.08 million | 4.46 million |
INVZW Innoviz Technologies | Consumer Cyclical | $0.06
+45.8% | 0.00 | $0.00 | 18,500 | 99,324 |
IOT Innovotech | Medical | C$0.13
-13.3% | -13.00 | C$5.07 million | 35,000 | 17,006 |
IHT InnSuites Hospitality Trust | Consumer Discretionary | $2.43
+0.4% | -24.30 | $21.30 million | 2,192 | 5,289 |
INV Innventure | Business Services | $3.17
+1.3% | 0.00 | $157.07 million | 112,305 | 54,153 |
INGN Inogen | Medical | $6.82
-0.9% | -3.03 | $183.37 million | 217,366 | 239,952 |
MINE Inomin Mines | Basic Materials | C$0.02
| -2.00 | C$809,000.00 | 12,000 | 52,269 |
NOTV Inotiv | Medical | $1.64
-0.6% | -0.36 | $55.30 million | 515,713 | 566,515 |
IVREF Inovalis Real Estate Investment Trust | Real Estate | $0.61
-4.0% | 0.00 | $0.00 | 3,000 | 1,229 |
INO.UN Inovalis Real Estate Investment Trust | Real Estate | C$0.81
-5.8% | -0.39 | C$26.40 million | 39,261 | 25,207 |
INO Inovio Pharmaceuticals | Medical | $1.74
+1.2% | -0.44 | $63.80 million | 336,084 | 576,798 |
INZY Inozyme Pharma | Medical | $0.92
-4.4% | -0.59 | $59.07 million | 305,187 | 467,795 |
IPXHF Inpex | Energy | $11.40
+2.2% | 0.09 | $0.00 | 10 | 2,015 |
IPXHY Inpex | Energy | $12.81
+1.7% | 5.64 | $15.98 billion | 89,835 | 157,293 |
IPOOF InPlay Oil | Energy | $5.63
+2.2% | 40.21 | $631.77 million | 3,465 | 64,221 |
IPO InPlay Oil | Energy | C$7.70
+506.3% | 36.76 | C$691.90 million | 79,770 | 192,264 |
INPOY InPost | Industrials | $8.00
+4.7% | 0.00 | $0.00 | 1,999 | 2,100 |
INPCF Input Capital | Consumer Defensive | $1.70
+1.8% | -49.17 | $0.00 | 14,250 | 2,825 |
INP Input Capital | Consumer Defensive | C$0.84
-2.3% | 40.00 | C$17.04 million | 33,870 | 25,720 |
INRD Inrad Optics | Computer and Technology | $1.09
| 5.19 | $18.28 million | 10,100 | 38,016 |
INREF InRetail Perú | Consumer Cyclical | C$29.13
| 0.00 | C$0.00 | 0 | 13,012 |
INSG Inseego | Computer and Technology | $7.29
| -11.76 | $109.39 million | 55,839 | 198,005 |
INSG Insig AI | Computer and Technology | GBX 21
| -1.32 | £24.73 million | 316,436 | 200,672 |
INAQU Insight Acquisition | Financial Services | $11.13
-7.2% | 0.00 | $0.00 | 20,900 | 2,741 |
NSIT Insight Enterprises | Retail/Wholesale | $133.35
+0.0% | 20.45 | $4.24 billion | 174,901 | 309,434 |
INSI Insight Select Income Fund | Finance | $16.23
-1.1% | 0.00 | $173.82 million | 251,522 | 29,597 |
INSM Insmed | Medical | $72.53
+3.3% | -12.97 | $13.19 billion | 1.50 million | 2.27 million |
SPEC INSPECS Group | Medical | GBX 40
+2.6% | -9.90 | £40.67 million | 58,501 | 259,292 |
NSP Insperity | Business Services | $78.76
-5.0% | 32.68 | $2.93 billion | 564,027 | 332,789 |
LND Inspira Financial | Finance | C$0.12
+4.3% | 30.00 | C$5.50 million | 63,500 | 59,417 |
IINNW Inspira Technologies Oxy B.H.N. | Medical | $0.24
-5.6% | 0.00 | $0.00 | 600 | 10,967 |
IINN Inspira Technologies Oxy B.H.N. | Medical | $0.59
-4.2% | 0.00 | $7.40 million | 231,660 | 410,081 |
IHC Inspiration Healthcare Group | Medical | GBX 16.65
-0.6% | -1.14 | £14.42 million | 6,177 | 141,915 |
ISPOW Inspirato | Consumer Cyclical | $0.01
-9.5% | 0.00 | $0.00 | 1,919 | 54,885 |
ISPO Inspirato | Consumer Discretionary | $3.58
+2.9% | -0.81 | $44.55 million | 1,519 | 222,825 |
INSP Inspire Medical Systems | Medical | $150.42
+2.4% | 86.95 | $4.48 billion | 605,382 | 585,070 |
IVP Inspire Veterinary Partners | Consumer Staples | $1.28
-1.2% | 0.00 | $2.71 million | 26,463 | 193,278 |
INSE Inspired Entertainment | Business Services | $7.65
+4.4% | -764.24 | $205.82 million | 99,540 | 118,062 |
INSE Inspired | Industrials | GBX 61.45
+3.3% | 56.27 | £98.10 million | 51,278 | 797,175 |
NSPR InspireMD | Medical | $2.59
-0.4% | -3.45 | $76.90 million | 61,603 | 34,495 |
INSP Inspirit Energy | Industrials | GBX 0
| -0.70 | £157,000.00 | 0 | 42.30 million |
ITCC InsPro Technologies | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | N/A |
IBP Installed Building Products | Construction | $158.33
+1.5% | 17.59 | $4.37 billion | 357,921 | 333,538 |
IIIN Insteel Industries | Industrials | $30.50
+14.2% | 30.81 | $592.70 million | 308,152 | 138,333 |
TIL Instil Bio | Medical | $15.45
+1.0% | -1.34 | $101.34 million | 36,133 | 120,120 |
ISTC Instructivision | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 10,712 |
IIIIU INSU Acquisition Corp. III | Financial Services | $10.08
| 0.00 | $0.00 | 0 | 2,965 |
PODD Insulet | Medical | $246.80
-1.6% | 42.63 | $17.33 billion | 623,470 | 717,722 |
IAUGY Insurance Australia Group | Financial Services | $24.82
+6.2% | 9.26 | $0.00 | 275 | 1,490 |
IFCZF Intact Financial | Financial Services | $211.88
+1.4% | 40.76 | $0.00 | 16,323 | 12,831 |
IFC Intact Financial | Financial Services | C$293.93
+0.8% | 22.76 | C$52.29 billion | 172,351 | 305,237 |
INTA Intapp | Computer and Technology | $51.51
+0.5% | -177.61 | $4.09 billion | 494,286 | 656,109 |
ICG Intchains Group | Business Services | $1.67
-0.6% | 15.18 | $100.17 million | 11,571 | 99,840 |
ITGR Integer | Medical | $116.99
+0.7% | 34.82 | $4.08 billion | 848,938 | 347,729 |
ICG Integra Gold | Manufacturing | C$0.85
+∞ | 0.00 | C$413.33 million | 55,725 | 1.45 million |
IART Integra LifeSciences | Medical | $15.83
+0.5% | -175.87 | $1.22 billion | 429,645 | 1.05 million |
ITR Integra Resources | Basic Materials | C$2.32
-6.5% | -4.80 | C$274.20 million | 620,678 | 396,355 |
ITRG Integra Resources | Basic Materials | $1.69
-6.1% | -5.12 | $284.88 million | 1.69 million | 304,007 |
IRRZF Integra Resources | Basic Materials | $1.50
+0.7% | -7.89 | $179.34 million | 190,600 | 93,090 |
IHPGF IntegraFin | Financial Services | $2.75
| 0.00 | $0.00 | 0 | 300 |
IHP IntegraFin | Financial Services | GBX 302
-0.5% | 19.15 | £1.00 billion | 182,251 | 942,817 |
INTEW Integral Acquisition Co. 1 | Financial Services | $0.05
| 0.00 | $0.00 | 0 | 12,160 |
INTEU Integral Acquisition Co. 1 | Financial Services | $10.00
| 0.00 | $0.00 | 0 | 600 |
INTE Integral Acquisition Co. 1 | Financial Services | $11.00
| 0.00 | $35.62 million | 1 | 2,026 |
IAS Integral Ad Science | Business Services | $6.52
+1.7% | 32.60 | $1.07 billion | 1.06 million | 1.12 million |
ITGDF Integral Diagnostics | Medical | $2.10
| 0.00 | $0.00 | 0 | 100 |
ITKG Integral Technologies | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | N/A |
INBP Integrated BioPharma | Medical | $0.29
-3.3% | 9.67 | $8.79 million | 3,923 | 18,597 |
IDGXF Integrated Diagnostics | Medical | $0.32
| 0.00 | $0.00 | 0 | 5,300 |
IDHC Integrated Diagnostics | Medical | GBX 0.34
+4.9% | 12.64 | £10.01 billion | 115,837 | 176,735 |
IEVM Integrated Environmental Technologies | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | N/A |
IMTE Integrated Media Technology | Business Services | $1.26
+2.4% | 0.00 | $4.32 million | 7,128 | 559,404 |
IRRX Integrated Rail and Resources Acquisition | | $11.25
| 0.00 | $137.69 million | 0 | 250 |
INTV Integrated Ventures | Finance | $0.24
+8.4% | -0.30 | $1.46 million | 110 | 9,652 |
INTC Intel | Computer and Technology | $18.93
-1.6% | -4.32 | $82.55 billion | 85.40 million | 78.61 million |
IGX IntelGenx Technologies | Medical | C$0.58
+1.8% | -7.44 | C$87.32 million | 11,848 | 56,279 |
IGXT IntelGenx Technologies | Medical | $0.17
| -2.78 | $29.17 million | 0 | N/A |
AAO IntellaEquity | Industrials | C$0.01
+∞ | -2.50 | C$2.56 million | 325,000 | 439,868 |
NTLA Intellia Therapeutics | Medical | $7.23
+5.4% | -1.33 | $748.43 million | 2.86 million | 2.35 million |
IDN Intellicheck | Industrials | $2.43
+2.1% | -81.00 | $48.15 million | 17,834 | 72,975 |
INBS Intelligent Bio Solutions | Medical | $1.19
-0.8% | 0.00 | $8.07 million | 23,535 | 547,503 |
INTJ Intelligent Group | Finance | $0.53
-2.0% | 0.00 | $6.96 million | 39,529 | 134,329 |
IHSI Intelligent Highway Solutions | Business Services | $0.00
+∞ | 0.00 | $0.00 | 4.50 million | 243.40 million |
ILAG Intelligent Living Application Group | Construction | $0.36
+2.5% | 0.00 | $6.54 million | 537,345 | 223,640 |
IPM Intelligent Protection Management | Business Services | $1.65
-3.5% | -4.85 | $15.24 million | 68,472 | 45,641 |
INLXD Intellinetics | Computer and Technology | $13.13
+1.0% | -2.19 | $5.08 million | 2,083 | 318 |
INLX Intellinetics | Computer and Technology | $13.13
+1.0% | -145.87 | $55.54 million | 2,083 | 5,552 |
INLX Intellinetics | Computer and Technology | $13.13
+1.0% | 87.54 | $55.92 million | 2,083 | 6,583 |
INTR Inter & Co, Inc. | Finance | $5.77
+2.3% | 14.79 | $2.51 billion | 1.89 million | 1.89 million |
IPAR Inter Parfums | Consumer Discretionary | $104.02
+1.5% | 22.32 | $3.34 billion | 132,740 | 174,406 |
IPPLF Inter Pipeline | Industrials | $15.47
+1.5% | 0.00 | $0.00 | 2,100 | 11,523 |
IBKR Interactive Brokers Group | Finance | $159.52
+1.0% | 22.59 | $67.41 billion | 2.28 million | 1.35 million |
TRNR Interactive Strength | Consumer Discretionary | $0.95
-3.1% | 0.00 | $7.56 million | 462,927 | 3.62 million |
IGP Intercede Group | Computer and Technology | GBX 156.40
+1.6% | 14.65 | £88.55 million | 34,113 | 107,481 |
NCT Intercont (Cayman) | | $5.90
-7.1% | 0.00 | $156.35 million | 130,375 | 193,434 |
ICE Intercontinental Exchange | Finance | $158.34
-0.1% | 33.13 | $90.97 billion | 2.74 million | 2.92 million |
ICAU Intercontinental Gold and Metals | Basic Materials | C$0.09
-5.3% | -0.63 | C$1.86 million | 1,005 | 9,328 |
IHG InterContinental Hotels Group | Consumer Cyclical | GBX 7,592
-0.7% | 24.92 | £15.22 billion | 645,992 | 4.30 million |
IHG InterContinental Hotels Group | Consumer Discretionary | $101.45
+0.7% | 17.99 | $15.95 billion | 322,417 | 186,773 |
IFS Intercorp Financial Services | Finance | $31.54
+1.1% | 10.44 | $3.61 billion | 74,575 | 132,529 |
INCR InterCure | Medical | $1.38
+0.4% | 0.00 | $62.66 million | 2,239 | 34,789 |
IDCC InterDigital | Computer and Technology | $189.27
-3.9% | 15.72 | $4.86 billion | 328,595 | 413,180 |
TILE Interface | Consumer Discretionary | $18.58
-0.4% | 12.99 | $1.08 billion | 841,353 | 518,645 |
IFSPF Interfor | Basic Materials | $9.88
-2.6% | 11.22 | $0.00 | 23,944 | 26,125 |
IFP Interfor | Basic Materials | C$13.64
-1.4% | -1.67 | C$706.36 million | 146,415 | 217,354 |
LINK Interlink Electronics | Computer and Technology | $5.76
-5.1% | 64.00 | $37.34 million | 2,426 | 30,059 |
IMP Intermap Technologies | Computer and Technology | C$1.73
+1.8% | -390.85 | C$65.97 million | 16,785 | 83,567 |
ICGUF Intermediate Capital Group | Financial Services | $25.96
| 72.92 | $0.00 | 995 | 4,840 |
ICG Intermediate Capital Group | Manufacturing | GBX 1,761
+0.3% | 10.99 | £4.97 billion | 523,206 | 2.97 million |
INAPQ Internap | Computer and Technology | $0.08
| 0.00 | $0.00 | 0 | N/A |
IBAL International Baler | Industrials | $1.69
| 0.00 | $0.00 | 0 | N/A |
IBOC International Bancshares | Finance | $59.07
+0.5% | 9.19 | $3.68 billion | 214,827 | 256,831 |
IBC International Bethlehem Mining | Basic Materials | C$0.04
-12.5% | -1.25 | C$733,000.00 | 5,000 | 49,248 |
IBT International Biotechnology | Financial Services | GBX 546
+1.9% | 5.21 | £196.13 million | 52,933 | 80,897 |
IBM International Business Machines | Computer and Technology | $238.45
-0.1% | 37.20 | $221.10 billion | 4.63 million | 4.23 million |
BABWF International Consolidated Airlines Group | Industrials | $3.14
+2.5% | 8.36 | $0.00 | 326 | 1,971 |
ICAGY International Consolidated Airlines Group | Transportation | $6.54
+0.8% | 2.08 | $15.65 billion | 29,500 | 152,692 |
IAG International Consolidated Airlines Group | Industrials | GBX 248.90
-0.6% | 5.26 | £14.71 billion | 11.25 million | 26.15 million |
INCC International Consolidated Companies | Industrials | $0.04
| -0.72 | $0.00 | 0 | 4,438 |
NXN International Consolidated Uranium Inc. (NXN.V) | Basic Materials | C$0.62
+6.9% | -0.51 | C$8.72 million | 69,450 | 34,638 |
ICTEF International Container Terminal Services | Industrials | $5.99
-0.2% | 68.26 | $0.00 | 243 | 16,792 |
IC International Corona Capital | Industrials | C$0.04
-41.7% | -3.50 | C$2.40 million | 15,000 | 35,006 |
IDS International Distributions Services | Industrials | GBX 365.60
-0.1% | 64.80 | £3.50 billion | 1.76 million | 4.92 million |
ROYMF International Distributions Services | Industrials | $4.48
| 24.59 | $0.00 | 0 | 975 |
ROYMY International Distributions Services | Transportation | $8.97
| 0.00 | $4.30 billion | 1 | 1,145 |
IFF International Flavors & Fragrances | Basic Materials | $73.33
+3.2% | 78.01 | $18.75 billion | 3.01 million | 1.53 million |
IFR International Frontier Resources | Energy | C$0.04
-12.5% | -1.75 | C$1.33 million | 82,000 | 38,635 |
IGT International Game Technology | Consumer Discretionary | $16.08
+2.3% | 26.79 | $3.25 billion | 1.57 million | 1.17 million |
IGIC International General Insurance | Finance | $24.74
+0.7% | 8.08 | $1.12 billion | 75,233 | 95,925 |
INIS International Isotopes | Computer and Technology | $0.05
+14.0% | 0.00 | $25.71 million | 4,500 | 76,807 |
ILAL International Land Alliance | Finance | $0.18
+5.7% | 0.95 | $18.76 million | 17,504 | 141,360 |
ILC International Lithium | Basic Materials | C$0.02
| -1.50 | C$3.73 million | 272,000 | 96,586 |
IMAQW International Media Acquisition | Financial Services | $0.02
-9.1% | 0.00 | $0.00 | 30,000 | 159,435 |
IMAQR International Media Acquisition | Services | $0.04
| 0.00 | $0.00 | 0 | 217,216 |
IMAQ International Media Acquisition | Consumer Discretionary | $10.28
| 0.00 | $70.28 million | 116 | 622 |
IMAQU International Media Acquisition | Financial Services | $11.79
| 0.00 | $0.00 | 0 | 1,261 |
IMLMF International Millennium | Basic Materials | $0.01
| 0.00 | $0.00 | 3,000 | 700 |
IMI International Millennium Mining | Basic Materials | C$0.02
-25.0% | -15.00 | C$3.30 million | 102,000 | 750,422 |
ITNM International Monetary Systems | Business Services | $12.50
| 0.00 | $5.50 million | 0 | 233 |
ITNMD International Monetary Systems | Business Services | $12.50
| 0.00 | $6.50 million | 0 | N/A |
IMXI International Money Express | Business Services | $12.37
+3.0% | 6.91 | $379.17 million | 248,410 | 275,957 |
IMT International Montoro Resources | Basic Materials | C$0.08
-11.1% | -6.15 | C$5.16 million | 632,500 | 344,644 |
IP International Paper | Basic Materials | $46.32
+0.0% | 29.50 | $24.45 billion | 3.51 million | 8.95 million |
IPD International Parkside Products | Basic Materials | C$0.05
-18.2% | -4.50 | C$743,000.00 | 5,000 | 39,936 |
IPF International Personal Finance | Financial Services | GBX 133.60
-0.3% | 6.47 | £290.35 million | 111,829 | 611,561 |
IPCFF International Petroleum | Energy | $14.34
+11.2% | 0.00 | $0.00 | 1,535 | 10,321 |
IPCO International Petroleum | Energy | C$19.85
+4.2% | 16.80 | C$1.67 billion | 77,325 | 106,884 |
IZZ International Prospect Ventures | Basic Materials | C$0.05
+12.5% | -3.00 | C$2.63 million | 10,000 | 45,571 |
INPP International Public Partnerships | Financial Services | GBX 115.20
-0.3% | 49.70 | £2.16 billion | 3.07 million | 7.31 million |
INSW International Seaways | Transportation | $33.31
+4.3% | 3.22 | $1.64 billion | 581,436 | 742,404 |
ISCO International Stem Cell | Medical | $0.11
+0.9% | -1.40 | $896,000.00 | 324 | 4,952 |
THM International Tower Hill Mines | Basic Materials | $0.66
-2.1% | -33.20 | $138.04 million | 205,101 | 193,269 |
ITH International Tower Hill Mines | Basic Materials | C$0.91
-3.2% | -38.02 | C$127.76 million | 29,000 | 28,469 |
ITWG International Wire Group | Computer and Technology | $10.60
| 0.00 | $0.00 | 0 | 820 |
IZCFF International Zeolite | Basic Materials | $0.01
| -1.33 | $564,000.00 | 0 | 2,950 |
IGLDF Internet Gold - Golden Lines | Computer and Technology | $1.97
| 0.00 | $374,000.00 | 0 | N/A |
IIJIY Internet Initiative Japan | Computer and Technology | $34.00
| 22.08 | $3.11 billion | 95 | 514 |
IMIMF Interra Copper | Basic Materials | $0.07
| 0.00 | $0.00 | 0 | 4,423 |
IIPZF InterRent Real Estate Investment Trust | Finance | $7.58
| -68.91 | $1.09 billion | 87,879 | 79,606 |
IIP.UN InterRent Real Estate Investment Trust | Real Estate | C$10.63
+0.3% | -531.50 | C$1.57 billion | 340,538 | 507,747 |
IRRHF Interroll | Industrials | $2,327.70
| 0.00 | $0.00 | 0 | 100 |
ISVJY INTERSERVE PLC/ADR | Business Services | $0.01
-83.3% | 0.00 | $299,000.00 | 200 | 20 |
ITPOF Intertape Polymer Group | Industrials | $31.40
| -209.33 | $1.86 billion | 18 | 2,728 |
IKTSF Intertek Group | Industrials | $58.20
-5.8% | 48.20 | $0.00 | 118 | 788 |
IKTSY Intertek Group | Business Services | $61.11
+2.2% | 0.00 | $9.82 billion | 5,244 | 6,575 |
ITRK Intertek Group | Industrials | GBX 4,552
+0.5% | 23.73 | £7.31 billion | 418,151 | 2.43 million |
ITRUF Intertrust | Finance | $21.02
| 0.00 | $0.00 | 0 | 1,800 |
IITSF Intesa Sanpaolo | Financial Services | $4.96
| -19.84 | $0.00 | 24 | 19,214 |
ISNPY Intesa Sanpaolo | Finance | $29.88
+0.9% | 9.58 | $88.66 billion | 554,141 | 195,487 |
INTT inTEST | Computer and Technology | $6.00
+2.4% | 26.09 | $74.24 million | 54,209 | 73,735 |
IVAC Intevac | Computer and Technology | $4.00
-0.1% | -12.11 | $108.54 million | 71,508 | 165,191 |
SHNUF Intouch Holdings Public | Communication Services | $1.94
| 0.00 | $0.00 | 0 | 498 |
INX Intouch Insight | Computer and Technology | C$0.43
-2.3% | 21.50 | C$10.97 million | 4,000 | 19,814 |
ITCI Intra-Cellular Therapies | Medical | $131.87
| -151.57 | $14.05 billion | 0 | 1.45 million |
IPI Intrepid Potash | Basic Materials | $28.92
-1.6% | -8.63 | $382.54 million | 195,057 | 107,275 |
ITJTY Intrum AB (publ) | Financial Services | $2.90
-3.3% | 0.23 | $0.00 | 250 | 4,844 |
INTZ Intrusion | Computer and Technology | $1.04
-4.6% | -0.54 | $20.29 million | 121,192 | 2.19 million |
CCRGF intu properties | | $0.06
| 0.00 | $0.00 | 0 | 2.70 million |
INTU Intuit | Computer and Technology | $585.38
-0.5% | 56.83 | $163.65 billion | 1.64 million | 1.58 million |
IIG Intuitive Investments Group | Financial Services | GBX 105
-0.9% | -92.68 | £217.26 million | 48,000 | 24,512 |
LUNRW Intuitive Machines | Industrials | $0.16
-93.9% | 0.00 | $0.00 | 11.80 million | 472,420 |
LUNR Intuitive Machines | Aerospace | $7.45
-1.6% | -2.53 | $1.33 billion | 4.00 million | 12.02 million |
ISRG Intuitive Surgical | Medical | $482.74
+0.3% | 75.31 | $171.94 billion | 1.62 million | 1.60 million |
INUV Inuvo | Computer and Technology | $0.39
+5.2% | -6.56 | $56.20 million | 280,487 | 796,221 |
ILNLF INV Metals | | $0.52
| 0.00 | $0.00 | 60 | 14,929 |
IDEA Invent Ventures | Finance | $0.02
| 0.00 | $1.42 million | 0 | 38,458 |
INVT Inventergy Global | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | N/A |
IVA Inventiva | Medical | $3.36
+1.5% | 0.00 | $176.32 million | 15,372 | 62,422 |
IVX Inventronics | Industrials | C$0.59
+29.7% | -106.44 | C$2.87 million | 4,000 | 3,342 |
IVT InvenTrust Properties | Finance | $27.44
+0.4% | 152.45 | $2.13 billion | 587,429 | 413,272 |
IVS Inventus Mining | Basic Materials | C$0.11
-4.5% | -7.00 | C$17.64 million | 131,500 | 61,927 |
VKI Invesco Advantage Municipal Income Trust II | Finance | $8.22
+0.4% | 0.00 | $0.00 | 169,911 | 159,698 |
IAT Invesco Asia Trust | Financial Services | GBX 306
| 2.38 | £207.12 million | 232,266 | 98,670 |
VBF Invesco Bond Fund | Finance | $14.98
+0.0% | 0.00 | $170.99 million | 16,400 | 32,367 |
BIPS Invesco Bond Income Plus | Financial Services | GBX 166
-2.4% | 8.50 | £337.10 million | 361,343 | 357,069 |
VCV Invesco California Value Municipal Income Trust | Finance | $9.78
-0.2% | 0.00 | $0.00 | 133,688 | 124,470 |
EQQQ Invesco EQQQ NASDAQ-100 UCITS ETF | | $33,666.00
-1.9% | 0.00 | $5.69 billion | 19,871 | 34,805 |
IGET Invesco Global Equity Income Trust | | GBX 316.79
-1.0% | 0.00 | £0.00 | 164,524 | 122,840 |
VLT Invesco High Income Trust II | Finance | $10.04
+0.2% | 0.00 | $0.00 | 12,379 | 24,703 |
IVZ Invesco | Finance | $12.78
+1.1% | 10.83 | $5.72 billion | 4.68 million | 4.28 million |
IVR Invesco Mortgage Capital | Finance | $6.68
+3.5% | 10.27 | $435.70 million | 1.30 million | 1.41 million |
OIA Invesco Municipal Income Opportunities Trust | Finance | $5.72
+0.7% | 0.00 | $272.46 million | 62,583 | 107,647 |
VMO Invesco Municipal Opportunity Trust | Finance | $9.25
-0.3% | 0.00 | $0.00 | 541,204 | 243,267 |
VKQ Invesco Municipal Trust | Finance | $9.16
-0.1% | 0.00 | $0.00 | 214,171 | 159,038 |
VPV Invesco Pennsylvania Value Municipal Income Trust | Finance | $9.70
-0.1% | 0.00 | $0.00 | 54,195 | 52,470 |
IPU Invesco Perpetual UK Smaller | Financial Services | GBX 338
+1.2% | 6.30 | £103.03 million | 62,680 | 52,077 |
IQI Invesco Quality Municipal Income Trust | Finance | $9.24
0.0% | 0.00 | $0.00 | 144,565 | 167,490 |
VVR Invesco Senior Income Trust | Financial Services | $3.54
+1.9% | 0.00 | $0.00 | 502,354 | 856,581 |
VGM Invesco Trust for Investment Grade Municipals | Finance | $9.51
-0.4% | 0.00 | $0.00 | 115,647 | 158,708 |
VTN Invesco Trust for Investment Grade New York Municipals | Finance | $9.95
+0.9% | 0.00 | $193.81 million | 17,058 | 59,042 |
IIM Invesco Value Municipal Income Trust | Finance | $11.57
+0.1% | 0.00 | $0.00 | 95,843 | 150,403 |
IVQ.U Invesque | Real Estate | C$0.12
-11.1% | -0.13 | C$6.75 million | 26,000 | 122,264 |
IVQ Invesque | Real Estate | C$0.17
-8.3% | -0.13 | C$9.26 million | 1,000 | 96,369 |
MHIVF Invesque | Real Estate | $0.11
-15.4% | 0.00 | $0.00 | 117,739 | 55,636 |
ISTR Investar | Finance | $16.21
+0.8% | 7.95 | $159.20 million | 15,653 | 44,126 |
ICMB Investcorp Credit Management BDC | Finance | $2.84
+2.5% | 8.61 | $40.94 million | 14,651 | 35,993 |
IVCAU Investcorp India Acquisition | Financial Services | $11.86
-0.3% | 0.00 | $0.00 | 800 | 1,050 |
IVCA Investcorp India Acquisition | | $12.08
-0.2% | 0.00 | $95.92 million | 132 | 39,914 |
IVCAW Investcorp India Acquisition | Financial Services | $0.02
-22.5% | 0.00 | $0.00 | 162,415 | 41,564 |
INVP Investec Group | Financial Services | GBX 448.40
-0.9% | 6.88 | £3.79 billion | 427,148 | 2.99 million |
IVTJF Investec Group | Financial Services | $6.71
| 21.15 | $0.00 | 0 | 525 |
ITCFY Investec Group | Financial Services | $16.72
| 1.96 | $0.00 | 2 | 167 |
IVTBF Investment AB Latour (publ) | Financial Services | $25.32
+9.1% | 0.00 | $0.00 | 2,550 | 2,050 |
IVSBF Investor AB (publ) | Financial Services | $29.29
+3.1% | 0.43 | $0.00 | 2,183 | 4,947 |
ITIC Investors Title | Finance | $230.50
+1.3% | 14.03 | $502.03 million | 7,584 | 12,890 |
INVU Investview | Computer and Technology | $0.01
-5.0% | -0.01 | $0.00 | 358,201 | 1.17 million |
IESVF Invinity Energy Systems | Utilities | $0.17
| 0.00 | $0.00 | 0 | 19,357 |
IES Invinity Energy Systems | Utilities | GBX 12
-1.0% | -1.38 | £52.49 million | 370,618 | 1.04 million |
INVH Invitation Homes | Finance | $33.61
+1.7% | 47.34 | $20.60 billion | 2.56 million | 3.36 million |
NVIVQ Invivo Therapeutics | Medical | $0.37
| 0.00 | $1.15 million | 0 | N/A |
IVVD Invivyd | Medical | $0.51
+8.2% | -0.26 | $61.18 million | 1.53 million | 4.27 million |
IZTC Invizyne Technologies | Medical | $11.12
-5.4% | 0.00 | $69.52 million | 1,303 | 37,647 |
INVO INVO Bioscience | Medical | $1.84
-2.6% | 0.00 | $3.17 million | 15,722 | 1.59 million |
IZN InZinc Mining | Basic Materials | C$0.02
+33.3% | 2.00 | C$2.47 million | 301,000 | 101,544 |
IOBT IO Biotech | Medical | $0.86
-3.4% | -0.63 | $56.66 million | 41,254 | 273,324 |
IOCJY Iochpe-Maxion | Auto/Tires/Trucks | $0.50
| 6.25 | $230.58 million | 0 | 3,400 |
IOF Iofina | Basic Materials | GBX 20.50
-2.4% | 14.39 | £49.22 million | 496,522 | 356,847 |
IOIOF IOI Co. Berhad | Consumer Defensive | $0.76
| 0.00 | $0.00 | 0 | N/A |
IOM iomart Group | Computer and Technology | GBX 26.50
-16.1% | 4.81 | £31.21 million | 1.13 million | 317,316 |
IOBCF Ion Beam Applications | Medical | $11.50
| 135.67 | $0.00 | 0 | 813 |
GSCCF ioneer | Basic Materials | C$0.09
-10.0% | 0.00 | C$0.00 | 107,867 | 77,046 |
IONR ioneer | Basic Materials | $3.89
-1.5% | 0.00 | $0.00 | 8,412 | 22,357 |
IONS Ionis Pharmaceuticals | Medical | $28.40
+0.2% | -9.34 | $4.51 billion | 842,691 | 1.52 million |
IONQ IonQ | Computer and Technology | $25.81
+5.1% | -31.87 | $5.75 billion | 10.11 million | 15.84 million |
IOTC Iota Communications | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
IOVA Iovance Biotherapeutics | Medical | $3.06
-0.5% | -2.05 | $1.00 billion | 9.65 million | 7.47 million |
IOFB Iowa First Bancshares | Finance | $42.99
| 0.00 | $0.00 | 0 | N/A |
IPO IP Group | Financial Services | GBX 40.40
+0.6% | -1.82 | £385.55 million | 1.89 million | 7.69 million |
IPZYF IP Group | Financial Services | $0.57
| 2.74 | $0.00 | 0 | 2,888 |
IPX IperionX | Industrials | $19.76
+5.2% | 0.00 | $630.66 million | 103,043 | 46,032 |
IPGP IPG Photonics | Computer and Technology | $53.30
+2.8% | -12.75 | $2.27 billion | 392,498 | 279,011 |
IPHLF IPH | Industrials | $4.42
| 0.00 | $0.00 | 0 | N/A |
IPLPF IPL Plastics | | $7.55
| 0.00 | $0.00 | 0 | 12,790 |
IPC Iplayco | Consumer Cyclical | C$0.50
+1.0% | -1.56 | C$5.06 million | 100,258 | 70,348 |
IPW iPower | Consumer Discretionary | $0.58
-0.6% | 3.04 | $18.18 million | 23,327 | 343,735 |
IPSEY Ipsen | Medical | $25.77
-4.2% | 0.00 | $8.64 billion | 1,901 | 6,080 |
IPSOF Ipsos | Industrials | $50.26
| 26.48 | $0.00 | 0 | 350 |
IQAI IQ-AI | Medical | GBX 0.79
+2.6% | -13.67 | £1.75 million | 466,369 | 735,429 |
IQE IQE | Computer and Technology | GBX 9.41
+0.1% | -4.00 | £93.16 million | 2.49 million | 2.97 million |
IQEPF IQE | Computer and Technology | $0.10
| 0.00 | $99.14 million | 0 | 3,314 |
IQ iQIYI | Computer and Technology | $1.65
-2.4% | 16.50 | $1.59 billion | 50.54 million | 20.95 million |
IQV IQVIA | Medical | $143.66
-3.2% | 19.15 | $25.33 billion | 3.30 million | 1.41 million |
IRMD Iradimed | Medical | $51.77
-0.4% | 34.51 | $658.26 million | 32,073 | 44,794 |
IRLD Ireland | Basic Materials | $0.10
| 0.00 | $0.00 | 0 | 36,760 |
IRDEY Iren | Utilities | $15.36
| 25.20 | $0.00 | 0 | 100 |
IRTC iRhythm Technologies | Medical | $100.96
+1.0% | -27.74 | $3.17 billion | 256,074 | 459,156 |
IRIX IRIDEX | Computer and Technology | $1.02
-1.0% | -1.52 | $17.13 million | 106,234 | 42,756 |
IRDM Iridium Communications | Computer and Technology | $23.77
-0.3% | 25.02 | $2.58 billion | 738,764 | 1.11 million |
IRAA Iris Acquisition | Financial Services | $7.00
| 0.00 | $49.97 million | 0 | 7,456 |
IRAAU Iris Acquisition | Financial Services | $2.01
| 0.00 | $0.00 | 0 | 100 |
IRAAW Iris Acquisition | Financial Services | $0.03
-70.0% | 0.00 | $0.00 | 1,015 | 20,383 |
IRSB Iris BioTechnologies | Medical | $0.04
| 0.00 | $0.00 | 0 | 8,024 |
IREN Iris Energy | Energy | $5.61
+2.5% | 0.00 | $1.05 billion | 7.34 million | 15.52 million |
RSHPF Irish Residential Properties REIT | Real Estate | $1.00
| 0.00 | $0.00 | 0 | 3,683 |
IRBT iRobot | Industrials | $2.01
| -0.44 | $62.35 million | 1.73 million | 1.57 million |
IROH Iron Horse Acquisitions | | $10.49
+0.1% | 0.00 | $93.02 million | 1,994 | 33,438 |
IROHU Iron Horse Acquisitions | Financial Services | $11.90
| 0.00 | $0.00 | 0 | 3,713 |
IROHW Iron Horse Acquisitions | Financial Services | $0.04
-0.2% | 0.00 | $0.00 | 27,427 | 18,380 |
IROHR Iron Horse Acquisitions | | $0.32
+2.9% | 0.00 | $0.00 | 31,259 | 18,594 |
IRM Iron Mountain | Business Services | $84.21
+1.9% | 138.05 | $24.74 billion | 1.82 million | 1.83 million |
IRON Ironveld | Basic Materials | GBX 0.04
-2.5% | -2.62 | £1.54 million | 18.37 million | 28.00 million |
IRWD Ironwood Pharmaceuticals | Medical | $0.73
-3.3% | -24.17 | $117.31 million | 3.33 million | 2.56 million |
IRS IRSA Inversiones y Representaciones Sociedad Anónima | Finance | $14.60
+4.6% | -3.42 | $1.11 billion | 94,329 | 163,707 |
IWINF Irwin Naturals | Medical | $0.28
| 0.00 | $0.00 | 0 | 1,181 |
ISBA Isabella Bank | Finance | $24.50
| 13.17 | $181.40 million | 105 | 1,690 |
XHB iShares Canadian HYBrid Corporate Bond Index ETF | | C$19.69
-0.2% | 0.00 | C$190.88 million | 604 | 7,196 |
XBB iShares Core Canadian Universe Bond Index ETF | | C$28.39
-0.2% | 0.00 | C$2.64 billion | 74,816 | 210,078 |
XUS iShares Core S&P 500 Index ETF | | C$45.38
0.0% | 0.00 | C$0.00 | 191,028 | 257,292 |
CGL iShares Gold Bullion ETF (CAD-Hedged) | | C$26.06
-0.4% | 0.00 | C$1.80 billion | 214,989 | 129,901 |
IBII iShares iBonds Oct 2032 Term TIPS ETF | | $25.43
+0.2% | 0.00 | $20.34 million | 4,854 | 4,245 |
XMV iShares MSCI Min Vol Canada Index ETF | | C$47.19
+0.7% | 0.00 | C$263.93 million | 17,303 | 6,129 |
XMI iShares MSCI Min Vol EAFE Index ETF | | C$42.20
+0.5% | 0.00 | C$128.55 million | 2,391 | 3,759 |
XMU iShares MSCI Min Vol USA Index ETF | | C$83.89
+0.0% | 0.00 | C$310.79 million | 1,212 | 4,372 |
XIU iShares S&P/TSX 60 Index ETF | | C$36.72
+0.4% | 0.00 | C$12.98 billion | 5.23 million | 4.88 million |
ISD iSIGN Media Solutions | Computer and Technology | C$0.01
-33.3% | -1.00 | C$2.32 million | 100,063 | 135,941 |
ISO IsoEnergy | Energy | C$3.86
| -22.71 | C$689.24 million | 40,086 | 247,303 |
ISENF IsoEnergy | Energy | $5.75
+5.3% | 0.00 | $0.00 | 11,240 | 73,053 |
IOMT Isomet | Computer and Technology | $0.07
| 0.00 | $0.00 | 0 | N/A |
ISPC iSpecimen | Medical | $1.24
-6.4% | -0.06 | $1.19 million | 32,030 | 414,680 |
ISPR Ispire Technology | Business Services | $2.94
-1.7% | -7.17 | $167.85 million | 27,313 | 76,264 |
ISR Isra Vision | Computer and Technology | €47.20
| 148.43 | $1.03 billion | 714 | N/A |
IRAVF Isra Vision | | $57.55
| 0.00 | $0.00 | 0 | 6,850 |
ISRLW Israel Acquisitions | Financial Services | $0.11
-11.5% | 0.00 | $0.00 | 7,600 | 85,902 |
ISRLU Israel Acquisitions | Financial Services | $11.50
| 0.00 | $0.00 | 0 | 2,999 |
ISDAY Israel Discount Bank | Financial Services | $67.00
| 0.00 | $0.00 | 3 | 206 |
ISSDY ISS A/S | Industrials | $9.30
| 0.00 | $0.00 | 0 | 7,117 |
ISFFF ISS A/S | Industrials | $23.20
| 0.00 | $0.00 | 0 | 6,300 |
ISUZF Isuzu Motors | Consumer Cyclical | $10.98
-7.2% | 0.08 | $0.00 | 302 | 1,150 |
ISUZY Isuzu Motors | Auto/Tires/Trucks | $12.85
+2.3% | 11.37 | $9.17 billion | 50,019 | 83,917 |
ITP IT Tech Packaging | Basic Materials | $0.27
+3.9% | -0.27 | $2.67 million | 72,659 | 853,773 |
ITX Itaconix | Basic Materials | GBX 100
-2.4% | -9.05 | £13.49 million | 12,408 | 8,497 |
IFOS Itafos | Basic Materials | C$2.20
+2.3% | 30.20 | C$295.51 million | 21,845 | 25,004 |
MBCF Itafos | Basic Materials | $1.56
+2.0% | 0.00 | $0.00 | 2,500 | 8,302 |
ITGGF Italgas | Utilities | $7.18
| 0.00 | $0.00 | 0 | 1,994 |
ICL Itasca Capital Ltd. (ICL.V) | Finance | C$1.44
-2.0% | -33.49 | C$34.29 million | 11,029 | 19,346 |
ITUB Itaú Unibanco | Finance | $5.66
+1.2% | 7.25 | $60.97 billion | 21.23 million | 23.95 million |
ITOS iTeos Therapeutics | Medical | $6.51
+4.7% | -2.07 | $248.64 million | 1.01 million | 473,493 |
ITRM Iterum Therapeutics | Medical | $1.08
+2.9% | -0.82 | $37.35 million | 213,453 | 975,341 |
ITEXD ITEX | Financial Services | $4.00
-19.2% | 0.00 | $7 million | 100 | 3,063 |
ITEX ITEX | Business Services | $4.20
| 0.00 | $7.16 million | 0 | 1,019 |
ITH Ithaca Energy | Energy | GBX 140.40
+1.4% | 16.03 | £2.93 billion | 354,166 | 2.14 million |
ITHXU ITHAX Acquisition | Finance | $11.48
-24.9% | 0.00 | $0.00 | 8,600 | 5,196 |
ITIM Itim Group | Computer and Technology | GBX 48
| -444.09 | £15.54 million | 413 | 38,206 |
ITQRU Itiquira Acquisition | Finance | $10.15
| 0.00 | $0.00 | 2 | 4,271 |
ITMPF ITM Power | Energy | $0.38
-0.3% | 0.00 | $232.81 million | 940 | 10,846 |
ITM ITM Power | Industrials | GBX 28.85
+3.0% | -6.60 | £179.78 million | 2.44 million | 3.91 million |
ITOCY ITOCHU | Retail/Wholesale | $92.95
+1.0% | 12.13 | $66.88 billion | 52,051 | 80,796 |
ITTOY ITOCHU Techno-Solutions | Computer and Technology | $12.50
| 0.09 | $0.00 | 100 | 695 |
ITRI Itron | Computer and Technology | $103.26
+1.6% | 21.16 | $4.71 billion | 507,208 | 570,721 |
ITT ITT | Multi-Sector Conglomerates | $127.93
+0.9% | 20.31 | $10.37 billion | 850,017 | 434,477 |
ITRN Ituran Location and Control | Industrials | $33.44
+0.4% | 12.81 | $665.26 million | 63,947 | 97,030 |
ITV ITV | Communication Services | GBX 75.50
-1.4% | 6.90 | £2.91 billion | 25.88 million | 28.81 million |
ITVPY ITV | Consumer Discretionary | $10.09
| 0.00 | $3.77 billion | 103 | 3,128 |
ITVPF ITV | Communication Services | $0.84
| 8.63 | $0.00 | 0 | 5,850 |
ITVPY ITV | Consumer Discretionary | $10.09
+3.5% | 0.00 | $3.77 billion | 8,217 | 3,128 |
IE Ivanhoe Electric | Business Services | $6.10
-5.0% | -3.84 | $736.70 million | 1.04 million | 753,648 |
IE Ivanhoe Electric | Basic Materials | C$8.44
-5.2% | -3.75 | C$724.09 million | 6,639 | 9,725 |
IVANF Ivanhoe Energy | Energy | $0.00
| 0.00 | $33,000.00 | 10 | 5,712 |
IVPAF Ivanhoe Mines | Basic Materials | $9.01
| 18.21 | $0.00 | 590,357 | 300,175 |
IVN Ivanhoe Mines | Basic Materials | C$12.45
| 75.27 | C$11.80 billion | 2.54 million | 2.47 million |
IVCGF Iveco Group | Consumer Goods | $15.37
-1.5% | 0.00 | $0.00 | 204 | 3,393 |
IVDA Iveda Solutions | Industrials | $2.42
-6.9% | -12.74 | $6.80 million | 28,172 | 139,070 |
IVDAW Iveda Solutions | Industrials | $0.12
| 0.00 | $0.00 | 0 | 12,860 |
IVDA Iveda Solutions | Computer and Technology | $2.42
-6.9% | -1.49 | $6.80 million | 28,172 | 88,335 |
IVI Ivrnet | Computer and Technology | C$0.01
-50.0% | -1.00 | C$497,000.00 | 310,000 | 317,251 |
IWG IWG | Real Estate | GBX 173.20
-0.1% | -12.88 | £1.74 billion | 1.22 million | 5.95 million |
IWGFF IWG | Real Estate | $2.33
+0.9% | 0.00 | $0.00 | 3,901 | 209,079 |
IXAQW IX Acquisition | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 39,096 |
IXAQ IX Acquisition | | $11.87
+0.1% | 0.00 | $102.04 million | 3,000 | 12,379 |
IXAQU IX Acquisition | Financial Services | $11.02
| 0.00 | $0.00 | 0 | 1,473 |
IXI IXICO | Medical | GBX 9.40
+9.3% | -2.44 | £8.71 million | 248,653 | 35,203 |
IZEA IZEA Worldwide | Computer and Technology | $1.75
+0.6% | -1.86 | $29.60 million | 11,190 | 40,677 |
IZOZF Izotropic | Medical | $0.19
+1.3% | 0.00 | $0.00 | 5,100 | 46,491 |
