ITEEF i3 Energy | Energy | $0.15
| 0.00 | $0.00 | 0 | 46,991 |
IIIV i3 Verticals | Computer and Technology | $23.71 -1.0% | 5.33 | $795.23 million | 167,890 | 262,655 |
IAU i-80 Gold | Basic Materials | C$0.80 -2.4% | -2.05 | C$307.95 million | 690,412 | 685,156 |
IAUX i-80 Gold | Basic Materials | $0.57 -6.3% | -1.59 | $171.94 million | 3.10 million | 5.91 million |
IAFNF iA Financial | Financial Services | $91.95
| 0.00 | $0.00 | 30 | 4,781 |
IAG iA Financial | Financial Services | C$131.06 -0.1% | 17.54 | C$12.47 billion | 50,483 | 167,673 |
IAC IAC | Multi-Sector Conglomerates | $42.30 -1.3% | -98.37 | $3.40 billion | 731,828 | 694,674 |
IMG IAMGOLD | Basic Materials | C$8.14 +0.6% | 25.44 | C$4.64 billion | 322,237 | 1.60 million |
IAG IAMGOLD | Basic Materials | $5.60 +2.7% | 4.37 | $3.20 billion | 11.59 million | 6.14 million |
ITHUF iAnthus Capital | Medical | $0.01 -16.9% | 0.03 | $0.00 | 1.04 million | 260,599 |
|
IBAC IB Acquisition | Unclassified | $10.19 +0.1% | 0.00 | $140.01 million | 4,492 | 68,373 |
IBACR IB Acquisition | | $0.10 +58.1% | 0.00 | $0.00 | 2,042 | 15,506 |
IB IBC Advanced Alloys | Industrials | C$0.09 +12.5% | -3.00 | C$10.21 million | 63,000 | 41,699 |
IAALF IBC Advanced Alloys | Basic Materials | $0.05
| 2.72 | $6.17 million | 13 | 3,900 |
IBDRY Iberdrola | Utilities | $54.84 -0.3% | 12.55 | $87.25 billion | 120,902 | 96,325 |
IBDSF Iberdrola | Utilities | $13.84 +0.3% | 41.59 | $0.00 | 13,860 | 59,224 |
IBEX IBEX | Business Services | $22.13 -0.7% | 11.71 | $370.90 million | 102,412 | 108,276 |
IBXNF IBEX Technologies | Medical | $1.00
| 0.00 | $0.00 | 0 | 12,070 |
IBT IBEX Technologies | Medical | C$1.44
| 9.60 | C$35.29 million | 200 | 68,888 |
IBIBF IBI Group | Industrials | $14.17
| 0.00 | $0.00 | 0 | 4,599 |
IBIDF Ibiden Co.,Ltd. | Computer and Technology | $28.50
| 0.24 | $0.00 | 0 | 744 |
IBIO iBio | Medical | $2.83 -0.4% | 0.00 | $25.89 million | 121,970 | 113,212 |
IBIO iBio | Medical | $2.83 -0.4% | 0.00 | $9.85 million | 121,820 | 178,756 |
IBIO iBio | Medical | $2.83 -0.4% | 0.00 | $25.89 million | 121,820 | 87,674 |
IBJHF Ibstock | Basic Materials | $1.70
| 0.00 | $0.00 | 0 | 19,900 |
IBST Ibstock | Basic Materials | GBX 166.80 -1.2% | 8,340.00 | £656.96 million | 319,199 | 3.11 million |
ICCGF ICA Gruppen AB (publ) | Retail/Wholesale | $58.89
| 0.00 | $0.00 | 0 | 805 |
ICABY i-CABLE Communications | Consumer Discretionary | $0.09
| 0.00 | $32.69 million | 0 | 52 |
ICAD iCAD | Computer and Technology | $1.97 +3.4% | -15.12 | $52.15 million | 698,862 | 163,597 |
CDMGF Icade | Real Estate | $22.23
| 18.19 | $0.00 | 0 | 773 |
IEP Icahn Enterprises | Multi-Sector Conglomerates | $9.38 -0.7% | -8.61 | $4.73 billion | 1.38 million | 1.27 million |
ICCH ICC | Finance | $23.25 -0.2% | 10.47 | $73.01 million | 7,329 | 6,077 |
ICC ICC Labs | Medical | C$1.62 -5.8% | 95.29 | C$223.64 million | 646,156 | 799,310 |
ICCM IceCure Medical | Medical | $1.22
| -4.21 | $67.71 million | 287,257 | 456,421 |
ICFI ICF International | Business Services | $129.44 +0.1% | 22.75 | $2.43 billion | 127,323 | 162,439 |
ICGT ICG Enterprise Trust | Financial Services | GBX 1,320 +0.6% | 5,076.92 | £862.62 million | 39,195 | 110,338 |
LBOW ICG-Longbow Senior Secured UK Property Debt Investments | Finance | GBX 22.20 -3.5% | 444.00 | £26.93 million | 4,501 | 33,894 |
ICHR Ichor | Computer and Technology | $30.84 -3.5% | -33.16 | $1.04 billion | 234,328 | 189,597 |
IBN ICICI Bank | Finance | $28.15 -2.3% | 19.15 | $99.33 billion | 3.82 million | 2.50 million |
ICL ICL Group | Basic Materials | $5.91 +3.4% | 19.05 | $7.76 billion | 1.13 million | 582,078 |
Grab This Altcoin Before Trump's Crypto Announcement (Ad) Grab This Altcoin Before Trump's Crypto Announcement
Whatever it is, I expect it to pump the market, which is why I'm recommending ONE coin to all investors right now.
Click here to check it out now |
ICLK iClick Interactive Asia Group | Business Services | $8.99 +8.1% | 0.00 | $91.16 million | 41,045 | 85,229 |
ICO iCo Therapeutics | Medical | C$0.11
| -10.50 | C$952,000.00 | 1.31 million | 3.16 million |
ICLR ICON Public | Medical | $198.11 -2.2% | 22.09 | $16.34 billion | 1.23 million | 679,048 |
ICM Iconic Minerals | Basic Materials | C$0.02 -20.0% | 0.14 | C$2.95 million | 8,651 | 256,975 |
ICCT iCoreConnect | Computer and Technology | $2.52 -3.2% | -0.04 | $3.07 million | 68,027 | 140,894 |
ICOX ICOX Innovations | Finance | $0.01 -1.4% | 0.00 | $0.00 | 13,390 | 24,381 |
ICTSF ICTS International | Industrial Products | $4.50 +12.5% | 0.00 | $0.00 | 300 | 634 |
ICTV ICTV Brands | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 0 | 91,508 |
ICUI ICU Medical | Medical | $163.87 -1.3% | -35.86 | $4.01 billion | 219,172 | 180,890 |
IZM ICZOOM Group | Computer and Technology | $1.47 -1.3% | 0.00 | $10.54 million | 47,301 | 61,269 |
IDW ID Watchdog | Information | C$0.49 -2.0% | 0.00 | C$70.31 million | 706,299 | 213,490 |
IDA IDACORP | Utilities | $110.33 +0.1% | 20.47 | $5.88 billion | 229,149 | 254,762 |
IIBK Idaho Independent Bank | Finance | $20.20
| 15.78 | $128.41 million | 0 | 4,098 |
IDAH Idaho North Resources | Basic Materials | $0.00 -98.9% | 0.00 | $0.00 | 10,000 | 14,750 |
IDR Idaho Strategic Resources | Basic Materials | €11.21 +5.3% | 21.98 | $153.13 million | 110,300 | 124,509 |
IPWR Ideal Power | Industrial Products | $7.51 -4.0% | -5.36 | $61.21 million | 30,134 | 39,094 |
IDEX Ideanomics | Business Services | $0.01 -84.4% | 0.00 | $140,000.00 | 11,120 | 267,221 |
IDYA IDEAYA Biosciences | Medical | $22.18 -2.4% | -9.52 | $1.92 billion | 528,239 | 804,845 |
IDKOY Idemitsu Kosan Co.,Ltd. | Energy | $12.82
| 0.25 | $0.00 | 7 | 1,252 |
ID Identillect Technologies | Computer and Technology | C$0.01
| -0.50 | C$1.47 million | 2,000 | 100,483 |
INVE Identiv | Computer and Technology | $3.74 -1.1% | 1.22 | $89.35 million | 38,427 | 40,588 |
IDXAF IDEX Biometrics ASA | Computer and Technology | $0.00
| -0.01 | $233,000.00 | 0 | 18,857 |
IEX IDEX | Industrial Products | $215.67 -0.7% | 33.39 | $16.33 billion | 476,263 | 467,803 |
IDXX IDEXX Laboratories | Medical | $419.26 -2.2% | 40.43 | $34.33 billion | 798,777 | 426,678 |
IDM IDM Mining | Basic Materials | C$0.06 +∞ | -8.57 | C$31.18 million | 993,000 | 1.18 million |
IDRSF Idorsia | Medical | $0.91
| 0.00 | $0.00 | 0 | 3,559 |
IDOX IDOX | Computer and Technology | GBX 61.60 -4.0% | 6,160.00 | £283.47 million | 276,261 | 293,197 |
IDPUF IDP Education | Consumer Defensive | $8.35
| 0.00 | $0.00 | 0 | 433 |
IDT IDT | Utilities | $48.00 +1.0% | 16.44 | $1.21 billion | 74,672 | 72,778 |
IDWM IDW Media | Consumer Discretionary | $0.41
| -13.67 | $10.94 million | 0 | 3,812 |
IDW IDW Media | Consumer Discretionary | $0.41
| -1.17 | $5.57 million | 0 | 41,395 |
IEHC IEH | Computer and Technology | $10.50
| 210.00 | $24.99 million | 0 | 796 |
IENT iEntertainment Network | Consumer Discretionary | $0.01
| 0.00 | $811,000.00 | 0 | 9,657 |
IESC IES | Computer and Technology | $256.69 +0.5% | 25.95 | $5.14 billion | 98,563 | 165,093 |
IROQ IF Bancorp | Finance | $24.53 +3.1% | 40.21 | $82.18 million | 4,010 | 2,044 |
IFA iFabric | Consumer Cyclical | C$1.08
| 108.00 | C$32.72 million | 4,711 | 6,823 |
IFCI IFCI International | Computer and Technology | $0.06
| 0.00 | $0.00 | 0 | 6,967 |
IGACU IG Acquisition | Finance | $10.11 +0.1% | 0.00 | $0.00 | 1,100 | 1,480 |
IGR IG Design Group | Consumer Cyclical | GBX 58 -2.7% | 207.14 | £55.26 million | 2.39 million | 1.09 million |
IGGHY IG Group | Financial Services | $13.31
| 32.24 | $0.00 | 8 | 983 |
IGG IG Group | Financial Services | GBX 1,049.81 -0.4% | 1,345.91 | £3.77 billion | 743,935 | 1.23 million |
IGC IGC Pharma | Medical | $0.34 +3.6% | -1.88 | $26.33 million | 214,616 | 376,033 |
IGGGF IGG | Communication Services | $0.50
| 0.00 | $0.00 | 0 | 4,588 |
IGMS IGM Biosciences | Medical | $1.77 -3.3% | -0.49 | $105.24 million | 320,351 | 214,837 |
POFNF IGM Financial | Finance | $27.51 +1.7% | 0.00 | $0.00 | 300 | 4,543 |
IGM IGM Financial | Financial Services | C$44.92 +0.2% | 12.65 | C$10.63 billion | 90,969 | 260,696 |
IGIFF IGM Financial | Financial Services | $31.32 +0.7% | 9.88 | $0.00 | 1,095 | 3,549 |
IGNYU Ignyte Acquisition | Finance | $12.96 +12.7% | 0.00 | $0.00 | 6,600 | 4,569 |
IPGDF IGO | Basic Materials | $3.04
| 0.00 | $0.00 | 0 | 694 |
IGOI IGO | Computer and Technology | $5.49
| 0.00 | $0.00 | 0 | N/A |
Grab This Altcoin Before Trump's Crypto Announcement (Ad) Grab This Altcoin Before Trump's Crypto Announcement
Whatever it is, I expect it to pump the market, which is why I'm recommending ONE coin to all investors right now.
Click here to check it out now |
IGSC IGS Capital Group | Industrial Products | $0.05
| 0.00 | $12.75 million | 0 | 1 |
IHTM Iheartmedia | Consumer Discretionary | $2.33 +5.4% | 0.00 | $0.00 | 840,657 | 30,415 |
IHRTQ iHeartMedia | Consumer Discretionary | $1.00
| 0.88 | $90.99 million | 0 | 31,620 |
IHRT iHeartMedia | Consumer Discretionary | $2.33 +5.4% | -0.34 | $342.67 million | 827,656 | 787,908 |
IHICY IHI | Industrial Products | $11.87
| 9.89 | $0.00 | 8 | 394 |
IHICF IHI | Industrials | $19.50
| 0.71 | $0.00 | 0 | N/A |
IH iHuman | Consumer Discretionary | $1.67 -2.9% | 5.96 | $87.46 million | 5,451 | 12,595 |
ANTOF Iida Group | Consumer Cyclical | C$17.00
| 0.10 | C$0.00 | 0 | 11,133 |
IKNA Ikena Oncology | Medical | $1.50 -0.7% | -1.22 | $72.39 million | 38,079 | 434,641 |
IKM Ikkuma Resources Corp. (IKM.V) | Oils/Energy | C$0.46 -8.0% | -0.91 | C$50.29 million | 18,600 | 213,507 |
AILE iLearningEngines | Computer and Technology | $0.42 -40.6% | 0.00 | $59.29 million | 12.54 million | 3.78 million |
AILEW iLearningEngines | Computer and Technology | $0.02 -20.6% | 0.00 | $0.00 | 899,228 | 145,221 |
ILIAY iliad | Business Services | $10.35
| 0.00 | $0.00 | 0 | 2,350 |
ILIAF iliad | Business Services | $202.00
| 0.00 | $0.00 | 0 | 108 |
IKA Ilika | Industrials | GBX 20.50 -2.4% | -683.33 | £34.30 million | 111,554 | 366,212 |
ILIKF Ilika | Industrials | $0.25 +1.0% | 0.00 | $0.00 | 91,580 | 95,380 |
ITW Illinois Tool Works | Industrial Products | $256.50 +0.2% | 22.19 | $75.74 billion | 844,760 | 768,759 |
ILMN Illumina | Medical | $136.67 -0.5% | -13.72 | $21.68 billion | 1.25 million | 1.84 million |
ILA iLOOKABOUT Corp. (ILA.V) | Computer and Technology | C$0.59 +15.7% | -14.05 | C$96.75 million | 1.75 million | 2.09 million |
ILKAF Iluka Resources | Basic Materials | $3.32 -0.3% | -338.36 | $0.00 | 150 | 625 |
ILKAY Iluka Resources | Basic Materials | $16.40
| -334.30 | $0.00 | 61 | 207 |
ILUS Ilustrato Pictures International | Financial Services | $0.00 +5.9% | -0.09 | $0.00 | 8.39 million | 16.25 million |
IMCC IM Cannabis | Medical | $2.32 +3.9% | -0.68 | $5.17 million | 8,329 | 17,730 |
IMAB I-Mab | Medical | $1.07 -2.7% | 0.00 | $87.21 million | 366,756 | 637,125 |
IMAC IMAC | Medical | $1.32
| 0.00 | $34.96 million | 28,446 | 708,132 |
BACK IMAC | Medical | $1.32
| 0.00 | $2.65 million | 28,446 | 47,842 |
IFX Imaflex | Consumer Cyclical | C$1.45 +3.6% | 18.13 | C$75.53 million | 13,700 | 6,259 |
ICGL Image Chain Group | Consumer Staples | $0.00
| 0.00 | $0.00 | 0 | N/A |
IMTL Image Protect | Computer and Technology | $0.00
| -0.04 | $0.00 | 4.65 million | 3.26 million |
IGE Image Scan | Industrials | GBX 3.01 +1.1% | 14.00 | £4.12 million | 673,229 | 268,307 |
IWKS ImageWorks | Medical | $0.50
| 0.00 | $18,000.00 | 0 | 100 |
ILI Imagine Lithium | Basic Materials | C$0.03
| -3.00 | C$6.93 million | 184,000 | 38,716 |
IPNFF ImagineAR | Computer and Technology | $0.05 -1.2% | 0.00 | $0.00 | 154,100 | 108,782 |
IDL Imaging Dynamics | Medical | C$0.03 +25.0% | -0.23 | C$258,000.00 | 1,000 | 1,881 |
IMXCF IMAX China | Communication Services | $0.99
| 0.00 | $0.00 | 0 | 7,744 |
IMAX IMAX | Consumer Discretionary | $23.21 +3.6% | 52.74 | $1.22 billion | 908,719 | 481,855 |
IMDZF IMCD | Basic Materials | $152.00
| 0.00 | $0.00 | 0 | 526 |
IMCDY IMCD | Real Estate | $74.76 +4.1% | 0.00 | $0.00 | 13,596 | 12,863 |
IMYSF Imerys | Basic Materials | C$28.69
| 8.88 | C$0.00 | 0 | 117 |
IMR iMetal Resources | Basic Materials | C$0.20 -2.4% | -0.47 | C$1.12 million | 18,800 | 9,969 |
IMIAF IMI | Industrials | $23.57
| 9.08 | $0.00 | 0 | 1,186 |
IMIAY IMI | Construction | $35.20
| 0.00 | $4.59 billion | 0 | 14,086 |
IMI IMI | Industrials | GBX 1,960 +1.8% | 2,020.62 | £5.03 billion | 620,038 | 2.73 million |
IMA I-Minerals | Basic Materials | C$0.02 +50.0% | -0.75 | C$1.41 million | 1,000 | 34,120 |
IMTX Immatics | Medical | $5.35 +0.2% | -8.11 | $638.58 million | 1.06 million | 836,641 |
IMTXW Immatics | Medical | $0.05 +10.5% | 0.00 | $0.00 | 197,057 | 88,496 |
IMMR Immersion | Computer and Technology | $8.63 +0.9% | 3.08 | $278.58 million | 333,563 | 1.05 million |
IMMX Immix Biopharma | Medical | $2.04 -1.0% | -2.40 | $56.12 million | 121,030 | 140,296 |
IMMZF Immofinanz | Real Estate | $17.00
| 0.00 | $0.00 | 0 | 100 |
ICCC ImmuCell | Medical | $5.26 +0.6% | -10.52 | $46.88 million | 5,680 | 12,580 |
Grab This Altcoin Before Trump's Crypto Announcement (Ad) Grab This Altcoin Before Trump's Crypto Announcement
Whatever it is, I expect it to pump the market, which is why I'm recommending ONE coin to all investors right now.
Click here to check it out now |
IMNPQ Immune Pharmaceuticals | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
IMUN Immune Therapeutics | Medical | $0.09
| 0.00 | $7.78 million | 12 | 15,246 |
IMRX Immuneering | Medical | $2.02 +3.1% | -1.03 | $62.72 million | 679,866 | 4.73 million |
IMUX Immunic | Medical | $0.95 -3.4% | -0.77 | $85.85 million | 1.72 million | 781,842 |
IBRX ImmunityBio | Medical | $2.94 -3.3% | -3.20 | $2.05 billion | 11.80 million | 5.03 million |
IMUCD ImmunoCellular Therapeutics | Medical | $0.16 +0.1% | 0.00 | $670,000.00 | 2,309 | 6,605 |
IMCR Immunocore | Medical | $29.02 -0.3% | -30.55 | $1.45 billion | 152,291 | 306,079 |
IMNM Immunome | Medical | $9.99 +1.3% | -1.23 | $623.58 million | 900,280 | 718,408 |
IPA ImmunoPrecise Antibodies | Medical | $0.53 -5.3% | -0.68 | $16.47 million | 640,423 | 327,627 |
IPATF ImmunoPrecise Antibodies | Medical | $0.53 -5.3% | 0.00 | $0.00 | 640,423 | 20,327 |
IPA ImmunoPrecise Antibodies | Medical | C$6.50 +0.8% | -7.30 | C$162.08 million | 19,980 | 19,376 |
IMVT Immunovant | Medical | $23.86 +0.3% | -10.75 | $3.50 billion | 1.03 million | 826,711 |
IMM ImmuPharma | Medical | GBX 3 -10.4% | -300.00 | £12.49 million | 8.93 million | 22.24 million |
IMMP Immutep | Medical | $1.93 -0.5% | 0.00 | $280.93 million | 55,871 | 105,331 |
IMH Impac Mortgage | Finance | $0.05 +24.1% | -0.03 | $1.67 million | 22,075 | 78,947 |
IPT IMPACT Silver | Basic Materials | C$0.22 -8.3% | -5.50 | C$54.44 million | 262,503 | 159,296 |
ISVLF IMPACT Silver | Basic Materials | $0.17 +5.1% | 0.00 | $0.00 | 212,460 | 131,742 |
IMPUY Impala Platinum | Basic Materials | $5.30 +1.5% | 0.00 | $4.79 billion | 80,586 | 245,979 |
IPX Impax Asset Management Group | Financial Services | GBX 204.50 -5.4% | 659.68 | £261.68 million | 304,032 | 645,540 |
IPXAF Impax Asset Management Group | Financial Services | $2.47
| 0.00 | $0.00 | 0 | 2,550 |
IEM Impax Environmental Markets | Financial Services | GBX 406 +0.1% | -10,150.00 | £1.02 billion | 576,593 | 1.29 million |
IMB Imperial Brands | Consumer Defensive | GBX 2,603 +0.0% | 1,131.74 | £21.96 billion | 2.59 million | 13.79 million |
IMBBY Imperial Brands | Consumer Staples | $31.66 -0.3% | 0.00 | $26.51 billion | 103,162 | 161,968 |
IGP Imperial Ginseng Products | Consumer Defensive | C$0.08 +14.3% | 2.67 | C$612,000.00 | 5,000 | 22,889 |
IMPHF Imperial Helium | Basic Materials | $0.14
| 0.00 | $0.00 | 0 | 86,000 |
IHLDY Imperial Logistics | Consumer Cyclical | $4.31
| 0.00 | $0.00 | 0 | 400 |
III Imperial Metals | Basic Materials | C$2.01 +4.1% | -201.00 | C$325.36 million | 9,316 | 15,667 |
IPMLF Imperial Metals | Basic Materials | $1.32 +1.8% | -4.93 | $0.00 | 4,000 | 2,588 |
IMO Imperial Oil | Energy | C$99.36 +0.5% | 10.42 | C$53.24 billion | 439,568 | 1.05 million |
IMO Imperial Oil | Oils/Energy | $68.42 -0.3% | 10.20 | $35.07 billion | 462,381 | 455,065 |
IMPP Imperial Petroleum | Transportation | $2.97 -3.6% | 2.27 | $88.54 million | 680,602 | 202,540 |
IMPPP Imperial Petroleum | Energy | $24.90 -0.4% | 0.00 | $0.00 | 998 | 1,278 |
IPGGF Imperium Technology Group | Consumer Cyclical | $0.43 -4.8% | 0.00 | $0.00 | 5,922 | 3,747 |
PI Impinj | Computer and Technology | $131.94 -0.4% | 148.25 | $3.73 billion | 683,844 | 439,574 |
ZCOM Impreso | Industrial Products | $0.64
| 0.00 | $3.38 million | 0 | 686 |
IMNN Imunon | Medical | $0.91 +1.7% | -0.48 | $13.24 million | 82,573 | 419,037 |
INAB IN8bio | Medical | $0.30 -0.1% | -0.39 | $21.47 million | 407,033 | 729,137 |
NARI Inari Medical | Medical | $79.55 +0.2% | -58.93 | $4.66 billion | 2.24 million | 3.13 million |
INCA Inca One Gold | Basic Materials | C$0.09 -14.3% | -0.60 | C$4.85 million | 38,000 | 39,908 |
IO Inca One Gold | Basic Materials | C$0.41 +9.3% | -5.86 | C$14.08 million | 37,727 | 31,382 |
IXHL Incannex Healthcare | Medical | $1.93 +4.3% | -1.39 | $34.05 million | 20,086 | 20,950 |
INCT InCapta | Communication Services | $2.17 -20.5% | 0.00 | $0.00 | 25,617 | 6.09 million |
IGTAR Inception Growth Acquisition | Finance, Insurance, And Real Estate | $0.16
| 0.00 | $0.00 | 0 | 54,233 |
IGTAU Inception Growth Acquisition | Financial Services | $12.39
| 0.00 | $0.00 | 0 | 684 |
IGTA Inception Growth Acquisition | Unclassified | $11.60
| 0.00 | $45.24 million | 13 | 833 |
IGTAW Inception Growth Acquisition | Financial Services | $0.03
| 0.00 | $0.00 | 0 | 70,680 |
IMII Inception Mining | Basic Materials | $0.00
| 0.00 | $0.00 | 25 | 1.15 million |
INCH Inchcape | Consumer Cyclical | GBX 748 -0.1% | 1,116.42 | £3.02 billion | 2.06 million | 3.37 million |
INCPY Inchcape | Consumer Cyclical | $8.62
| 0.00 | $0.00 | 0 | 8,980 |
IHCPF Inchcape | Consumer Cyclical | C$9.41
| 0.00 | C$0.00 | 0 | 2,863 |
Grab This Altcoin Before Trump's Crypto Announcement (Ad) Grab This Altcoin Before Trump's Crypto Announcement
Whatever it is, I expect it to pump the market, which is why I'm recommending ONE coin to all investors right now.
Click here to check it out now |
INCZY Incitec Pivot | Basic Materials | $1.85 -7.1% | 12.32 | $0.00 | 2,983 | 17,744 |
ICPVF Incitec Pivot | Basic Materials | $1.87
| 12.47 | $0.00 | 0 | 13,745 |
INC.UN Income Financial Trust | Financial Services | C$8.80 -0.9% | 6.24 | C$29.48 million | 2,980 | 4,118 |
IOR Income Opportunity Realty Investors | Finance | $18.00 +0.8% | 12.33 | $73.26 million | 8,929 | 1,101 |
INCY Incyte | Medical | $71.93 -0.7% | 513.82 | $13.86 billion | 1.00 million | 1.54 million |
INDP Indaptus Therapeutics | Medical | $0.88 +4.2% | -0.51 | $8.93 million | 7,494 | 23,049 |
IGO Independence Gold | Basic Materials | C$0.21 +2.5% | -6.83 | C$34.40 million | 44,064 | 98,099 |
IRT Independence Realty Trust | Finance | $18.96 -0.3% | 15.99 | $4.27 billion | 1.41 million | 1.59 million |
IBCP Independent Bank | Finance | $34.42 -1.3% | 11.71 | $719.03 million | 210,840 | 80,395 |
INDB Independent Bank | Finance | $67.04 +4.9% | 14.57 | $2.85 billion | 468,693 | 214,305 |
IBTX Independent Bank Group | Finance | $60.67 +0.5% | -5.80 | $2.51 billion | 1.55 million | 249,738 |
IGC India Capital Growth | Financial Services | GBX 183 +0.5% | 457.50 | £158.46 million | 251,136 | 237,508 |
INDI indie Semiconductor | Computer and Technology | $4.28 -0.7% | -6.39 | $864.22 million | 2.50 million | 3.31 million |
NDVA Indiva | Medical | C$0.03 -14.3% | -1.00 | C$5.87 million | 558,384 | 119,038 |
NDVAF Indiva | Medical | $0.02
| 0.00 | $0.00 | 0 | 42,509 |
INDV Indivior | Medical | GBX 986.50 +3.2% | -1,233.13 | £1.27 billion | 163,833 | 1.41 million |
INVVY Indivior | Medical | $21.85 -1.8% | 20.81 | $3.01 billion | 8,100 | 3,825 |
INDV Indivior | Medical | $11.65 -0.1% | -291.18 | $1.61 billion | 1.06 million | 974,047 |
INDO Indonesia Energy | Oils/Energy | $3.10 +2.6% | 0.00 | $31.62 million | 356,004 | 587,609 |
ISMAY Indra Sistemas | Business Services | $8.55
| 11.40 | $0.00 | 0 | 251 |
INHC Induction Healthcare Group | Medical | GBX 8.50
| -283.33 | £7.98 million | 1,806 | 16,414 |
INDI Indus Gas | Energy | GBX 8 -3.6% | 100.00 | £14.64 million | 83,914 | 114,617 |
INH INDUS | Industrials | €21.00 +1.0% | 8.24 | $541.80 million | 41,440 | 22,718 |
INDHF INDUS | Industrials | C$20.90
| 0.00 | C$0.00 | 0 | N/A |
IDEXY Industria de Diseño Textil | Retail/Wholesale | $25.44 +1.0% | 25.19 | $158.58 billion | 332,038 | 180,758 |
IDCBY Industrial and Commercial Bank of China | Finance | $12.67 -0.6% | 0.00 | $225.78 billion | 47,979 | 37,866 |
ILPT Industrial Logistics Properties Trust | Finance | $3.58
| -2.28 | $236.78 million | 125,923 | 341,587 |
ITACU Industrial Tech Acquisitions | Finance | $9.94
| 0.00 | $0.00 | 0 | 6,311 |
ICHBF Industrias CH, S. A. B. de C. V. | Basic Materials | $9.92
| 0.00 | $0.00 | 0 | 3,917 |
IPOAF Industrias Peñoles | Basic Materials | $13.35
| 1.80 | $0.00 | 0 | 300 |
IDDWF Indutrade AB (publ) | Industrials | $29.48
| 0.00 | $0.00 | 0 | 1,025 |
IDDWF Indutrade AB (publ) | Industrials | $29.48
| 0.00 | $0.00 | 0 | N/A |
NEMD iNeedMD | Medical | $0.00
| 0.00 | $10,000.00 | 0 | N/A |
INEOF INEO Tech | Communication Services | $0.06 +1.0% | 0.00 | $0.00 | 4,000 | 38,725 |
INX i-nexus Global | Computer and Technology | GBX 1.71 -24.0% | -85.50 | £506,000.00 | 953,060 | 185,311 |
IFNNY Infineon Technologies | Computer and Technology | $35.07 +2.4% | 33.40 | $0.00 | 165,675 | 192,260 |
IFNNF Infineon Technologies | Computer and Technology | $34.25 +0.3% | 71.35 | $0.00 | 204 | 2,530 |
INFN Infinera | Computer and Technology | $6.59 +0.6% | -13.73 | $1.56 billion | 550,314 | 662,555 |
INFG Infinite Graphics | Computer and Technology | $350.00
| 0.00 | $0.00 | 0 | N/A |
IMCI Infinite Group | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 792 |
IFRX InflaRx | Medical | $2.54 -0.4% | -2.35 | $149.56 million | 178,129 | 193,527 |
IPAX Inflection Point Acquisition | Industrial Products | $18.51 -2.9% | 0.00 | $762.96 million | 9.86 million | 277,739 |
IPXXU Inflection Point Acquisition Corp. II | Financial Services | $12.95
| 0.00 | $0.00 | 0 | 7,514 |
IPXX Inflection Point Acquisition Corp. II | Unclassified | $12.65 -2.8% | 0.00 | $395.34 million | 587 | 6,333 |
IPXXW Inflection Point Acquisition Corp. II | Financial Services | $0.68 +1.0% | 0.00 | $0.00 | 95,899 | 111,536 |
IFBD Infobird | Computer and Technology | $2.12 +1.0% | 0.00 | $1.82 million | 11,080 | 33,519 |
IFJPY Informa | Communication Services | $20.42 +1.2% | 47.92 | $0.00 | 2,296 | 3,072 |
INF Informa | Communication Services | GBX 826.60 -0.2% | 3,593.91 | £10.91 billion | 4.56 million | 48.44 million |
IFPJF Informa | Communication Services | $10.35
| 0.00 | $0.00 | 0 | 2,717 |
INFA Informatica | Computer and Technology | $24.41 -0.5% | 116.22 | $7.45 billion | 1.20 million | 1.40 million |
ISV Information Services | Industrials | C$27.08 +0.1% | 23.75 | C$490.96 million | 441 | 5,228 |
IRMTF Information Services | Industrials | $18.64
| 0.00 | $0.00 | 0 | 4,413 |
III Information Services Group | Business Services | $3.20 -1.5% | -45.71 | $157.02 million | 65,933 | 98,098 |
INFY Infosys | Computer and Technology | $21.16 -1.9% | 27.13 | $87.65 billion | 13.51 million | 4.65 million |
IENVF Infraestructura Energética Nova, S. A. P. I. de C. V. | Utilities | $3.75
| 0.00 | $0.00 | 0 | 2,612 |
IFSUF Infrastrutture Wireless Italiane | Real Estate | $9.85
| 0.00 | $0.00 | 93 | 181 |
IFUUF Infratil | Utilities | $7.50
| 0.00 | $0.00 | 0 | 965 |
IFXY Infrax Systems | Financial Services | $0.00 -20.0% | -0.02 | $0.00 | 3.14 million | 1.40 million |
INFU InfuSystem | Medical | $7.98 -0.7% | 133.02 | $169.66 million | 51,590 | 55,674 |
ING ING Groep | Finance | $16.30 -0.9% | 7.31 | $57.03 billion | 2.80 million | 1.92 million |
INGEF Ingenia Communities Group | Real Estate | $3.43 +59.5% | 0.00 | $0.00 | 483 | 2,510 |
INGIF Ingenico Group - GCS | Industrials | $122.54
| 0.00 | $0.00 | 0 | 217 |
INGIY Ingenico Group - GCS | Business Services | $29.26
| 39.54 | $9.32 billion | 9,100 | 9,749 |
ING Ingenta | Computer and Technology | GBX 69 -1.4% | 766.67 | £10.01 million | 66,143 | 16,388 |
IR Ingersoll Rand | Industrial Products | $91.90 +1.3% | 44.83 | $37.04 billion | 2.56 million | 1.85 million |
NGVT Ingevity | Basic Materials | $47.07 +1.3% | -3.03 | $1.71 billion | 303,791 | 217,709 |
IMKTA Ingles Markets | Retail/Wholesale | $63.07 -1.9% | 11.36 | $1.20 billion | 103,594 | 123,748 |
INGM Ingram Micro | Business Services | $21.97 -2.9% | 0.00 | $5.16 billion | 293,385 | 371,746 |
INGR Ingredion | Consumer Staples | $135.16 +0.6% | 13.19 | $8.81 billion | 460,441 | 410,718 |
IKT Inhibikase Therapeutics | Medical | $2.72 -1.4% | -1.02 | $182.76 million | 39,677 | 371,544 |
INTI Inhibitor Therapeutics | Medical | $0.06 -3.5% | -5.78 | $9.96 million | 500 | 16,896 |
INBX Inhibrx | Medical | $13.49 -0.4% | 0.00 | $195.34 million | 44,261 | 62,105 |
INLF INLIF | Medical | $5.37 -2.4% | 0.00 | $77.87 million | 4,752 | 306,960 |
IMASF Inmarsat | Business Services | $8.12 -7.7% | 0.00 | $0.00 | 100 | 133 |
INM InMed Pharmaceuticals | Medical | $4.95 +10.0% | -0.36 | $3.56 million | 39,842 | 19,228 |
IMLFF InMed Pharmaceuticals | Medical | $4.95 +10.0% | -96.31 | $0.00 | 39,842 | 11,369 |
IMQCF Inmobiliaria Colonial, SOCIMI | Real Estate | $5.88
| 3.49 | $0.00 | 0 | 4,633 |
INMD InMode | Medical | $16.79 +1.3% | 9.08 | $1.41 billion | 1.01 million | 782,211 |
INMB INmune Bio | Medical | $6.45 -4.0% | -2.96 | $143.00 million | 379,961 | 235,472 |
IPHA Innate Pharma | Medical | $1.69 +1.2% | 0.00 | $139.93 million | 13,723 | 774,194 |
IPHYF Innate Pharma | Medical | $2.90
| 0.00 | $0.00 | 0 | 84 |
INSHF Inner Spirit | Consumer Cyclical | $0.30
| 0.00 | $0.00 | 0 | 114,736 |
INE Innergex Renewable Energy | Utilities | C$8.18 -0.2% | -12.58 | C$1.66 billion | 144,395 | 534,196 |
INGXF Innergex Renewable Energy | Utilities | $5.69 +1.6% | -11.61 | $1.16 billion | 24,926 | 22,671 |
INND InnerScope Hearing Technologies | Medical | $0.03 +9.6% | 0.00 | $0.00 | 29,801 | 299,836 |
INHD Inno | Construction | $5.14 -0.2% | 0.00 | $21.64 million | 8,572 | 18,826 |
INCPF InnoCare Pharma | Medical | $3.26
| 0.00 | $0.00 | 12,000 | 3,450 |
INOD Innodata | Computer and Technology | $36.78 -0.8% | 62.34 | $1.07 billion | 794,625 | 1.43 million |
IGY innogy SE (IGY.F) | Utilities | €43.60
| -97.76 | $24.22 billion | 274,670 | 1.72 million |
IOSP Innospec | Basic Materials | $114.47 +1.4% | 19.98 | $2.85 billion | 97,325 | 128,149 |
INTH Innotech | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | N/A |
INNV InnovAge | Medical | $3.57 -2.5% | -11.52 | $483.57 million | 72,911 | 48,165 |
INNV InnovAge | Medical | $3.57 -2.5% | -29.75 | $483.59 million | 72,911 | 78,982 |
INNI Innovaro | Business Services | $0.01 +40.0% | 0.00 | $317,000.00 | 368,800 | 5,027 |
VATE INNOVATE | Multi-Sector Conglomerates | $5.11 +4.7% | -1.43 | $67.76 million | 46,296 | 30,644 |
IBG Innovation Beverage Group | Consumer Staples | $0.94 -4.3% | 0.00 | $7.82 million | 46,630 | 202,873 |
IVDN Innovative Designs | Consumer Discretionary | $0.29 -3.3% | 0.00 | $11.00 million | 13,200 | 12,807 |
VAPR Innovative EV Technologies | Business Services | $0.01 +7.7% | 0.00 | $2.60 million | 70,000 | 343,961 |
LUCYW Innovative Eyewear | Medical | $0.06
| 0.00 | $0.00 | 0 | 8,670 |
LUCY Innovative Eyewear | Medical | $5.89 -0.2% | -0.61 | $14.37 million | 18,570 | 44,258 |
IVFH Innovative Food | Consumer Defensive | $1.99 +2.7% | -13.94 | $0.00 | 10,423 | 67,238 |
IIPR Innovative Industrial Properties | Finance | $68.21 +1.9% | 12.14 | $1.93 billion | 240,909 | 493,872 |
IOACW Innovative International Acquisition | Financial Services | $0.02 +1.8% | 0.00 | $0.00 | 127 | 31,724 |
ISSC Innovative Solutions and Support | Aerospace | $10.29 +1.2% | 25.73 | $180.49 million | 283,435 | 178,393 |
IVBXF Innovent Biologics | Medical | $4.00
| 0.00 | $0.00 | 30 | 10,405 |
INVX Innovex International | Oils/Energy | $17.35 +1.6% | 12.30 | $1.17 billion | 376,673 | 564,148 |
CTV Innovid | Computer and Technology | $3.09 +0.2% | -34.28 | $458.03 million | 856,853 | 1.61 million |
INVS InnoVision Labs | Computer and Technology | $0.05
| 0.00 | $0.00 | 0 | N/A |
INVA Innoviva | Medical | $18.58 +0.7% | 26.93 | $1.16 billion | 606,495 | 542,593 |
INVZW Innoviz Technologies | Consumer Cyclical | $0.19 +11.4% | 0.00 | $0.00 | 57,722 | 257,729 |
INVZ Innoviz Technologies | Auto/Tires/Trucks | $1.62 -5.8% | -2.53 | $220.61 million | 7.62 million | 14.06 million |
IOT Innovotech | Medical | C$0.20 +11.1% | -20.00 | C$7.80 million | 10,000 | 3,880 |
IHT InnSuites Hospitality Trust | Consumer Discretionary | $2.52 +0.8% | -25.20 | $22.08 million | 4,464 | 3,455 |
INV Innventure | Business Services | $12.60 -2.5% | 0.00 | $624.33 million | 30,864 | 151,828 |
INGN Inogen | Medical | $10.47 -0.5% | -4.65 | $249.37 million | 149,232 | 148,305 |
MINE Inomin Mines | Basic Materials | C$0.05 +12.5% | -4.50 | C$1.82 million | 3,400 | 52,951 |
NOTV Inotiv | Medical | $4.27 -1.2% | -1.02 | $111.06 million | 328,208 | 1.40 million |
IVREF Inovalis Real Estate Investment Trust | Real Estate | $0.61
| 0.00 | $0.00 | 0 | 3,050 |
INO.UN Inovalis Real Estate Investment Trust | Real Estate | C$0.90 +2.3% | -0.43 | C$29.33 million | 2,651 | 35,001 |
INO Inovio Pharmaceuticals | Medical | $2.08 +8.9% | 0.00 | $54.29 million | 914,065 | 1.76 million |
INZY Inozyme Pharma | Medical | $1.36
| -0.87 | $87.37 million | 1.36 million | 431,124 |
IPXHF Inpex | Energy | $13.65 -2.4% | 0.10 | $0.00 | 3,138 | 1,113 |
IPXHY Inpex | Oils/Energy | $12.70 +0.2% | 6.29 | $15.85 billion | 51,096 | 156,223 |
IPOOF InPlay Oil | Oils/Energy | $1.18 -1.0% | 8.45 | $106.59 million | 36,859 | 61,867 |
IPO InPlay Oil | Energy | C$1.74 +1.8% | 6.00 | C$156.81 million | 39,070 | 95,105 |
INPOY InPost | Industrials | $8.40 +3.3% | 0.00 | $0.00 | 1,053 | 1,825 |
INPCF Input Capital | Consumer Defensive | $1.76 -0.3% | -50.91 | $0.00 | 400 | 2,825 |
INP Input Capital | Consumer Defensive | C$0.84 -2.3% | 40.00 | C$17.04 million | 33,870 | 25,720 |
INRD Inrad Optics | Computer and Technology | $1.09
| 5.19 | $18.28 million | 10,100 | 38,016 |
INREF InRetail Perú | Consumer Cyclical | C$29.13
| 0.00 | C$0.00 | 0 | 13,012 |
INSG Inseego | Computer and Technology | $11.38 +1.7% | -6.32 | $170.25 million | 89,197 | 112,454 |
INSG Insig AI | Computer and Technology | GBX 15.40
| -85.56 | £18.13 million | 6,687 | 76,967 |
INAQU Insight Acquisition | Financial Services | $11.13 -7.2% | 0.00 | $0.00 | 20,900 | 2,426 |
NSIT Insight Enterprises | Retail/Wholesale | $166.05 +0.5% | 20.89 | $5.27 billion | 360,343 | 340,806 |
INSI Insight Select Income Fund | Finance | $17.08 -0.2% | 0.00 | $0.00 | 17,169 | 26,809 |
INSM Insmed | Medical | $72.51 -0.3% | -13.06 | $12.97 billion | 1.70 million | 1.49 million |
SPEC INSPECS Group | Medical | GBX 42
| -13.68 | £42.70 million | 244,625 | 131,930 |
NSP Insperity | Business Services | $76.78 -2.5% | 24.37 | $2.87 billion | 420,131 | 367,111 |
LND Inspira Financial | Finance | C$0.12 +4.3% | 30.00 | C$5.50 million | 63,500 | 59,417 |
IINN Inspira Technologies Oxy B.H.N. | Medical | $1.06
| 0.00 | $13.38 million | 428,319 | 196,104 |
IINNW Inspira Technologies Oxy B.H.N. | Medical | $0.28
| 0.00 | $0.00 | 0 | 5,125 |
IHC Inspiration Healthcare Group | Medical | GBX 13 +1.6% | -92.86 | £11.66 million | 5,699 | 58,847 |
ISPOW Inspirato | Consumer Cyclical | $0.02 -1.2% | 0.00 | $0.00 | 113,354 | 82,059 |
ISPO Inspirato | Consumer Discretionary | $6.99 +9.2% | -1.59 | $75.56 million | 147,034 | 55,020 |
INSP Inspire Medical Systems | Medical | $177.97 +2.4% | 166.33 | $5.33 billion | 513,574 | 440,801 |
IVP Inspire Veterinary Partners | Consumer Staples | $0.16 +1.1% | 0.00 | $5.16 million | 1.38 million | 5.33 million |
INSE Inspired Entertainment | Business Services | $9.47 +1.5% | -946.05 | $251.71 million | 91,100 | 91,919 |
INSE Inspired | Industrials | GBX 48 +1.6% | 4,800.00 | £50.53 million | 4.23 million | 520,867 |
NSPR InspireMD | Medical | $2.72 +1.5% | -3.63 | $70.94 million | 42,395 | 25,763 |
INSP Inspirit Energy | Industrials | GBX 0
| -0.70 | £248,000.00 | 24.25 million | 24.21 million |
ITCC InsPro Technologies | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | N/A |
IBP Installed Building Products | Construction | $196.38 -1.3% | 21.82 | $5.53 billion | 382,189 | 235,674 |
IIIN Insteel Industries | Industrial Products | $27.01 +4.9% | 27.28 | $524.75 million | 234,090 | 138,997 |
TIL Instil Bio | Medical | $20.97 -2.1% | -1.81 | $136.85 million | 36,640 | 93,806 |
ISTC Instructivision | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 10,712 |
IIIIU INSU Acquisition Corp. III | Financial Services | $10.08
| 0.00 | $0.00 | 0 | 2,965 |
PODD Insulet | Medical | $275.81 +1.1% | 47.23 | $19.35 billion | 554,098 | 448,891 |
IAUGY Insurance Australia Group | Financial Services | $26.45 +2.5% | 9.87 | $0.00 | 540 | 393 |
IFCZF Intact Financial | Financial Services | $176.19 -0.6% | 33.89 | $0.00 | 25,775 | 15,607 |
IFC Intact Financial | Financial Services | C$254.13 +0.1% | 22.37 | C$45.33 billion | 105,383 | 185,783 |
INTA Intapp | Computer and Technology | $67.48 +1.7% | -232.69 | $5.22 billion | 523,870 | 598,087 |
ICG Intchains Group | Business Services | $4.33 +5.9% | 39.37 | $259.54 million | 107,307 | 576,331 |
ITGR Integer | Medical | $140.91 +0.3% | 43.49 | $4.73 billion | 146,649 | 136,889 |
ICG Integra Gold | Manufacturing | C$0.85 +∞ | 0.00 | C$413.33 million | 55,725 | 1.45 million |
IART Integra LifeSciences | Medical | $24.10 +3.7% | -267.75 | $1.86 billion | 762,836 | 463,388 |
ITR Integra Resources | Basic Materials | C$1.16 +0.9% | -2.37 | C$102.61 million | 239,264 | 213,206 |
IRRZF Integra Resources | Basic Materials | $1.50 +0.7% | -7.89 | $179.34 million | 190,600 | 93,090 |
ITRG Integra Resources | Basic Materials | $0.80 -0.3% | -2.42 | $134.55 million | 247,382 | 190,066 |
IHPGF IntegraFin | Financial Services | $2.75
| 0.00 | $0.00 | 0 | 300 |
IHP IntegraFin | Financial Services | GBX 361.50 -1.2% | 2,259.38 | £1.20 billion | 944,583 | 1.74 million |
INTEU Integral Acquisition Co. 1 | Financial Services | $10.00
| 0.00 | $0.00 | 0 | 600 |
INTE Integral Acquisition Co. 1 | Unclassified | $11.07
| 0.00 | $35.87 million | 0 | 26 |
INTEW Integral Acquisition Co. 1 | Financial Services | $0.01
| 0.00 | $0.00 | 0 | 26,336 |
IAS Integral Ad Science | Business Services | $10.04 +1.3% | 50.20 | $1.63 billion | 473,076 | 724,207 |
ITGDF Integral Diagnostics | Medical | $2.10
| 0.00 | $0.00 | 0 | 100 |
ITKG Integral Technologies | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | N/A |
INBP Integrated BioPharma | Medical | $0.38 +2.7% | 19.01 | $11.51 million | 8,000 | 7,484 |
IDHC Integrated Diagnostics | Medical | GBX 0.44 -2.0% | 14.67 | £2.56 million | 170,050 | 49,789 |
IDGXF Integrated Diagnostics | Medical | $0.42
| 0.00 | $0.00 | 0 | 42,040 |
IEVM Integrated Environmental Technologies | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | N/A |
IMTE Integrated Media Technology | Business Services | $1.29 +2.8% | 0.00 | $4.41 million | 6,867 | 17,498 |
IRRX Integrated Rail and Resources Acquisition | Unclassified | $10.01
| 0.00 | $122.52 million | 0 | 0 |
INTV Integrated Ventures | Finance | $0.97 -0.5% | -1.22 | $5.06 million | 5,415 | 4,729 |
INTC Intel | Computer and Technology | $21.49 +9.3% | -5.78 | $92.69 billion | 163.40 million | 50.91 million |
IGXT IntelGenx Technologies | Medical | $0.17
| -2.78 | $29.17 million | 0 | N/A |
IGX IntelGenx Technologies | Medical | C$0.58 +1.8% | -7.44 | C$87.32 million | 11,848 | 56,279 |
AAO IntellaEquity | Industrials | C$0.01 +∞ | -2.50 | C$2.56 million | 325,000 | 439,868 |
NTLA Intellia Therapeutics | Medical | $9.50 +0.8% | -1.75 | $967.58 million | 3.33 million | 2.15 million |
IDN Intellicheck | Industrial Products | $2.81 +5.2% | -93.67 | $55.53 million | 63,080 | 70,747 |
INBS Intelligent Bio Solutions | Medical | $1.39 +6.1% | 0.00 | $6.10 million | 34,424 | 95,035 |
INTJ Intelligent Group | Finance | $0.82 -2.2% | 0.00 | $10.79 million | 26,202 | 223,108 |
IHSI Intelligent Highway Solutions | Business Services | $0.00 +∞ | 0.00 | $0.00 | 4.50 million | 243.40 million |
ILAG Intelligent Living Application Group | Construction | $0.86 -2.0% | 0.00 | $0.00 | 2,867 | 39,878 |
IPM Intelligent Protection Management | Business Services | $1.98 +4.8% | -5.82 | $18.29 million | 54,527 | 91,545 |
IUG Intelligent Ultrasound Group | Medical | GBX 12.75 +0.4% | -1,275.00 | £41.70 million | 891,226 | 189,142 |
INLXD Intellinetics | Computer and Technology | $12.88 +0.6% | -2.15 | $4.99 million | 2,095 | 318 |
INLX Intellinetics | Computer and Technology | $12.88 +0.6% | 85.87 | $54.50 million | 2,095 | 3,081 |
INLX Intellinetics | Computer and Technology | $12.88 +0.6% | -143.10 | $54.48 million | 2,095 | 3,486 |
INTR Inter & Co, Inc. | Finance | $4.73 +1.7% | 13.51 | $2.05 billion | 3.08 million | 1.59 million |
IPAR Inter Parfums | Consumer Discretionary | $138.59 +0.5% | 29.74 | $4.44 billion | 127,175 | 103,726 |
IPPLF Inter Pipeline | Industrials | $15.47 +1.5% | 0.00 | $0.00 | 2,100 | 11,523 |
IBKR Interactive Brokers Group | Finance | $190.09 +1.0% | 29.02 | $80.32 billion | 1.26 million | 858,162 |
TRNR Interactive Strength | Consumer Discretionary | $2.67 -0.4% | 0.00 | $1.68 million | 36,526 | 162,827 |
IGP Intercede Group | Computer and Technology | GBX 192.30 +1.2% | 1,923.00 | £112.88 million | 85,766 | 130,811 |
ICE Intercontinental Exchange | Finance | $149.07 -0.8% | 35.33 | $85.59 billion | 3.30 million | 2.42 million |
ICAU Intercontinental Gold and Metals | Basic Materials | C$0.09 -5.3% | -0.63 | C$1.86 million | 1,005 | 9,328 |
IHG InterContinental Hotels Group | Consumer Discretionary | $126.77 +0.6% | 0.00 | $20.09 billion | 159,453 | 89,206 |
IHG InterContinental Hotels Group | Consumer Cyclical | £103.75 +0.1% | 3,516.95 | £16.44 billion | 188,980 | 7.04 million |
IFS Intercorp Financial Services | Finance | $29.25 +0.4% | 11.47 | $0.00 | 67,544 | 99,446 |
INCR InterCure | Medical | $1.70 -2.6% | 0.00 | $77.47 million | 5,346 | 48,764 |
IDCC InterDigital | Computer and Technology | $171.69 +0.0% | 18.34 | $4.35 billion | 443,663 | 323,251 |
TILE Interface | Consumer Discretionary | $24.01 +0.4% | 16.79 | $1.40 billion | 335,096 | 520,794 |
IFP Interfor | Basic Materials | C$18.06 +0.8% | -2.58 | C$929.19 million | 28,084 | 123,257 |
IFSPF Interfor | Basic Materials | $12.68 +5.4% | 14.40 | $0.00 | 15,613 | 14,001 |
LINK Interlink Electronics | Computer and Technology | $7.47 +16.7% | 83.00 | $48.42 million | 28,391 | 18,123 |
IMP Intermap Technologies | Computer and Technology | C$2.40 +2.1% | -26.67 | C$119.33 million | 43,256 | 103,110 |
ICGUF Intermediate Capital Group | Financial Services | $27.14 +1.2% | 76.23 | $0.00 | 0 | 4,840 |
ICG Intermediate Capital Group | Manufacturing | GBX 2,098 -0.1% | 1,311.25 | £6.10 billion | 492,706 | 729,913 |
INAPQ Internap | Computer and Technology | $0.08
| 0.00 | $0.00 | 0 | N/A |
IBAL International Baler | Industrial Products | $1.69
| 0.00 | $0.00 | 0 | N/A |
IBOC International Bancshares | Finance | $65.98 +0.7% | 10.26 | $4.10 billion | 174,404 | 283,590 |
IBC International Bethlehem Mining | Basic Materials | C$0.04 -12.5% | -1.25 | C$733,000.00 | 5,000 | 49,248 |
IBT International Biotechnology | Financial Services | GBX 692 -0.3% | 1,441.67 | £255.76 million | 27,040 | 73,277 |
IBM International Business Machines | Computer and Technology | $224.73 +0.9% | 32.71 | $207.80 billion | 5.48 million | 2.99 million |
IAG International Consolidated Airlines Group | Industrials | GBX 322.40 +1.7% | 767.62 | £15.80 billion | 19.80 million | 25.93 million |
ICAGY International Consolidated Airlines Group | Transportation | $7.73 +1.0% | 2.46 | $18.76 billion | 93,494 | 106,526 |
BABWF International Consolidated Airlines Group | Industrials | $3.55
| 9.46 | $0.00 | 0 | 10,300 |
INCC International Consolidated Companies | Industrials | $0.05
| -1.02 | $0.00 | 2 | 9,711 |
NXN International Consolidated Uranium Inc. (NXN.V) | Basic Materials | C$0.62 +6.9% | -0.51 | C$8.72 million | 69,450 | 34,638 |
ICTEF International Container Terminal Services | Industrials | $6.86 +2.1% | 78.24 | $0.00 | 4,428 | 2,433 |
IC International Corona Capital | Industrials | C$0.04 -41.7% | -3.50 | C$2.40 million | 15,000 | 35,006 |
ROYMY International Distributions Services | Transportation | $8.89
| 0.00 | $4.26 billion | 0 | 313 |
ROYMF International Distributions Services | Industrials | $4.48
| 24.59 | $0.00 | 0 | 975 |
IDS International Distributions Services | Industrials | GBX 364.60 -0.1% | 6,076.67 | £3.49 billion | 580,955 | 5.63 million |
IFF International Flavors & Fragrances | Basic Materials | $84.87 +0.5% | -9.34 | $21.70 billion | 1.12 million | 1.18 million |
IFR International Frontier Resources | Energy | C$0.04 -12.5% | -1.75 | C$1.33 million | 1,000 | 65,000 |
IGT International Game Technology | Consumer Discretionary | $17.15 -0.3% | 28.59 | $3.41 billion | 789,184 | 1.02 million |
IGIC International General Insurance | Finance | $23.98 -2.6% | 7.84 | $1.10 billion | 87,657 | 81,158 |
INIS International Isotopes | Computer and Technology | $0.05 +1.0% | 0.00 | $26.44 million | 46,369 | 91,947 |
ILAL International Land Alliance | Finance | $0.13 -1.0% | 0.71 | $13.13 million | 1.10 million | 342,442 |
ILC International Lithium | Basic Materials | C$0.02
| -1.50 | C$3.73 million | 17,950 | 103,539 |
IMAQ International Media Acquisition | Consumer Discretionary | $10.88 +0.1% | 0.00 | $81.82 million | 364 | 396 |
IMAQU International Media Acquisition | Financial Services | $11.51
| 0.00 | $0.00 | 0 | 1,265 |
IMAQR International Media Acquisition | -- | $0.06
| 0.00 | $0.00 | 0 | 59,384 |
IMAQW International Media Acquisition | Financial Services | $0.02
| 0.00 | $0.00 | 0 | 41,787 |
IMLMF International Millennium | Basic Materials | $0.01
| 0.00 | $0.00 | 3,000 | 700 |
IMI International Millennium Mining | Basic Materials | C$0.02 -25.0% | -15.00 | C$3.30 million | 102,000 | 750,422 |
ITNMD International Monetary Systems | Business Services | $12.50
| 0.00 | $6.50 million | 0 | N/A |
ITNM International Monetary Systems | Business Services | $12.50
| 0.00 | $5.50 million | 0 | 233 |
IMXI International Money Express | Business Services | $21.04 -0.8% | 11.75 | $654.34 million | 110,322 | 129,163 |
IMT International Montoro Resources | Basic Materials | C$0.08 -11.1% | -6.15 | C$5.16 million | 632,500 | 344,644 |
IP International Paper | Basic Materials | $56.94 +1.2% | 48.67 | $19.78 billion | 4.82 million | 2.57 million |
IPD International Parkside Products | Basic Materials | C$0.05 -18.2% | -4.50 | C$743,000.00 | 5,000 | 39,936 |
IPF International Personal Finance | Financial Services | GBX 129
| 645.00 | £281.40 million | 147,933 | 289,580 |
IPCO International Petroleum | Energy | C$19.50 +1.8% | 10.26 | C$2.35 billion | 34,074 | 74,551 |
IPCFF International Petroleum | Energy | $13.18 +0.8% | 0.00 | $0.00 | 17,574 | 8,397 |
IZZ International Prospect Ventures | Basic Materials | C$0.04 -11.1% | -3.00 | C$2.34 million | 3,000 | 54,400 |
INPP International Public Partnerships | Financial Services | GBX 114.40 -1.0% | 11,440.00 | £2.17 billion | 2.95 million | 5.61 million |
INSW International Seaways | Transportation | $38.48 -2.3% | 3.72 | $1.89 billion | 888,859 | 1.12 million |
ISCO International Stem Cell | Medical | $0.11 -2.3% | -1.31 | $0.00 | 3,725 | 7,485 |
ITH International Tower Hill Mines | Basic Materials | C$0.74 -1.3% | -24.67 | C$147.77 million | 500 | 14,950 |
THM International Tower Hill Mines | Basic Materials | $0.51 +5.7% | -25.75 | $102.82 million | 529,982 | 143,719 |
ITWG International Wire Group | Computer and Technology | $10.60
| 0.00 | $0.00 | 0 | 820 |
IZCFF International Zeolite | Basic Materials | $0.02
| -1.78 | $755,000.00 | 0 | 770 |
IGLDF Internet Gold - Golden Lines | Computer and Technology | $1.97
| 0.00 | $0.00 | 0 | N/A |
IIJIY Internet Initiative Japan | Computer and Technology | $35.88
| 25.27 | $3.29 billion | 115 | 220 |
IPAH Interpharm | Medical | $0.00
| 0.00 | $0.00 | 0 | 8,140 |
IMIMF Interra Copper | Basic Materials | $0.06 -6.5% | 0.00 | $0.00 | 19,760 | 8,612 |
IIP.UN InterRent Real Estate Investment Trust | Real Estate | C$10.00 +0.6% | -500.00 | C$1.48 billion | 124,496 | 348,005 |
IIPZF InterRent Real Estate Investment Trust | Finance | $7.05
| -64.09 | $1.04 billion | 9 | 30,196 |
IRRHF Interroll | Industrials | $2,943.50
| 0.00 | $0.00 | 0 | 100 |
ISVJY INTERSERVE PLC/ADR | Business Services | $0.01 -83.3% | 0.00 | $299,000.00 | 200 | 20 |
ITPOF Intertape Polymer Group | Industrials | $31.40
| -209.33 | $1.86 billion | 18 | 2,728 |
ITRK Intertek Group | Industrials | GBX 5,007.50 +0.9% | 2,635.53 | £8.07 billion | 235,487 | 2.66 million |
IKTSY Intertek Group | Business Services | $60.47 -0.2% | 0.00 | $0.00 | 1,284 | 2,567 |
IKTSF Intertek Group | Industrials | $60.20
| 49.86 | $0.00 | 1 | 436 |
ITRUF Intertrust | Finance | $21.02
| 0.00 | $0.00 | 0 | 1,800 |
ISNPY Intesa Sanpaolo | Finance | $25.66 +0.6% | 0.00 | $76.14 billion | 117,837 | 114,973 |
IITSF Intesa Sanpaolo | Financial Services | $4.24
| -16.98 | $0.00 | 0 | 12,908 |
INTT inTEST | Computer and Technology | $8.87 -1.2% | 38.57 | $109.81 million | 27,229 | 41,284 |
IVAC Intevac | Computer and Technology | $3.49 -1.4% | -10.58 | $94.13 million | 11,351 | 78,671 |
SHNUF Intouch Holdings Public | Communication Services | $2.00
| 0.00 | $0.00 | 0 | 3,667 |
INX Intouch Insight | Computer and Technology | C$0.59
| 29.50 | C$15.06 million | 124,500 | 39,247 |
ITCI Intra-Cellular Therapies | Medical | $126.20 0.0% | -145.06 | $13.38 billion | 6.02 million | 451,954 |
IPI Intrepid Potash | Basic Materials | $26.50 -0.9% | -7.91 | $348.71 million | 83,142 | 85,305 |
ITJTY Intrum AB (publ) | Financial Services | $2.80
| 0.22 | $0.00 | 0 | 4,844 |
INTZ Intrusion | Computer and Technology | $2.31 -8.3% | -1.21 | $20.12 million | 3.06 million | 19.98 million |
CCRGF intu properties | | $0.06
| 0.00 | $0.00 | 0 | 2.70 million |
INTU Intuit | Computer and Technology | $604.13 -0.5% | 58.65 | $169.11 billion | 2.83 million | 1.25 million |
IIG Intuitive Investments Group | Financial Services | GBX 122.04 +0.0% | 2,440.80 | £246.88 million | 111,397 | 46,648 |
LUNR Intuitive Machines | Aerospace | $18.51 -2.9% | -6.30 | $2.60 billion | 9.84 million | 15.07 million |
LUNRW Intuitive Machines | Industrials | $7.86 -5.3% | 0.00 | $0.00 | 538,239 | 679,630 |
ISRG Intuitive Surgical | Medical | $592.64 +1.5% | 95.28 | $211.09 billion | 2.63 million | 1.16 million |
INUV Inuvo | Computer and Technology | $0.45 +0.2% | -7.42 | $62.54 million | 887,615 | 3.04 million |
ILNLF INV Metals | | $0.52
| 0.00 | $0.00 | 60 | 14,929 |
IDEA Invent Ventures | Finance | $0.01
| 0.00 | $0.00 | 0 | 22,923 |
INVT Inventergy Global | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | N/A |
IVA Inventiva | Medical | $2.16
| 0.00 | $113.36 million | 3,044 | 7,827 |
IVX Inventronics | Industrials | C$0.60 -7.7% | -20.00 | C$2.92 million | 1,250 | 1,463 |
IVT InvenTrust Properties | Finance | $28.97 -1.1% | 321.90 | $2.23 billion | 258,529 | 448,947 |
IVS Inventus Mining | Basic Materials | C$0.10
| -7.00 | C$15.96 million | 10,000 | 59,300 |
VKI Invesco Advantage Municipal Income Trust II | Finance | $8.72 -0.3% | 0.00 | $0.00 | 140,265 | 170,308 |
IAT Invesco Asia Trust | Financial Services | GBX 343 +0.6% | 4,287.50 | £222.57 million | 21,839 | 38,448 |
VBF Invesco Bond Fund | Finance | $15.46 -0.6% | 0.00 | $176.51 million | 11,646 | 29,966 |
BIPS Invesco Bond Income Plus | Financial Services | GBX 171 +0.3% | 855.00 | £341.06 million | 241,191 | 343,779 |
VCV Invesco California Value Municipal Income Trust | Finance | $10.79 -0.6% | 0.00 | $0.00 | 54,332 | 146,624 |
EQQQ Invesco EQQQ NASDAQ-100 UCITS ETF | | $42,864.00 -0.3% | 0.00 | $0.00 | 16,942 | 29,940 |
IGET Invesco Global Equity Income Trust | | GBX 312 +2.0% | 0.00 | £0.00 | 46,020 | 91,463 |
VLT Invesco High Income Trust II | Finance | $10.92 -0.6% | 0.00 | $0.00 | 18,582 | 19,424 |
IVZ Invesco | Finance | $17.20 +2.0% | -18.70 | $7.73 billion | 4.44 million | 2.41 million |
IVR Invesco Mortgage Capital | Finance | $8.14 +0.7% | 6.78 | $494.04 million | 922,247 | 1.61 million |
OIA Invesco Municipal Income Opportunities Trust | Finance | $6.03 +0.2% | 0.00 | $286.97 million | 53,770 | 231,350 |
VMO Invesco Municipal Opportunity Trust | Finance | $9.71 -0.4% | 0.00 | $0.00 | 196,680 | 271,271 |
VKQ Invesco Municipal Trust | Finance | $9.83 -0.5% | 0.00 | $0.00 | 73,915 | 175,158 |
VPV Invesco Pennsylvania Value Municipal Income Trust | Finance | $10.18 -0.1% | 0.00 | $0.00 | 62,556 | 71,619 |
IPU Invesco Perpetual UK Smaller | Financial Services | GBX 377.44 -0.7% | -1,715.64 | £127.69 million | 35,695 | 52,902 |
IQI Invesco Quality Municipal Income Trust | Finance | $9.80 -0.3% | 0.00 | $0.00 | 107,993 | 181,326 |
VVR Invesco Senior Income Trust | Financial Services | $3.97 -2.1% | 0.00 | $0.00 | 5.94 million | 1.50 million |
VGM Invesco Trust for Investment Grade Municipals | Finance | $10.12 -0.2% | 0.00 | $0.00 | 86,497 | 215,113 |
VTN Invesco Trust for Investment Grade New York Municipals | Finance | $10.37 0.0% | 0.00 | $201.91 million | 54,458 | 88,179 |
IIM Invesco Value Municipal Income Trust | Finance | $11.99 -0.3% | 0.00 | $0.00 | 168,832 | 195,419 |
IVQ.U Invesque | Real Estate | C$0.09 +13.3% | -0.09 | C$4.78 million | 80,000 | 211,613 |
IVQ Invesque | Real Estate | C$0.12
| -0.10 | C$6.74 million | 275,000 | 155,030 |
MHIVF Invesque | Real Estate | $0.08 -6.3% | 0.00 | $0.00 | 37,741 | 159,030 |
ISTR Investar | Finance | $20.12 +1.8% | 11.24 | $197.78 million | 26,856 | 28,050 |
ICMB Investcorp Credit Management BDC | Finance | $3.08 +0.7% | 9.33 | $44.38 million | 37,669 | 33,912 |
IVCBW Investcorp Europe Acquisition Corp I | Financial Services | $0.02
| 0.00 | $0.00 | 28,700 | 46,049 |
IVCB Investcorp Europe Acquisition Corp I | Unclassified | $11.59 +0.4% | 0.00 | $208.74 million | 4,087 | 162,573 |
IVCBU Investcorp Europe Acquisition Corp I | Financial Services | $11.55 +3.1% | 0.00 | $0.00 | 100 | 114 |
IVCAU Investcorp India Acquisition | Financial Services | $11.84
| 0.00 | $0.00 | 0 | 1,033 |
IVCAW Investcorp India Acquisition | Financial Services | $0.03
| 0.00 | $0.00 | 0 | 51,833 |
IVCA Investcorp India Acquisition | Unclassified | $11.99 -0.1% | 0.00 | $95.16 million | 2,859 | 2,607 |
IVTJF Investec Group | Financial Services | $6.65
| 20.96 | $0.00 | 0 | 100 |
ITCFY Investec Group | Financial Services | $16.28
| 1.91 | $0.00 | 4 | 167 |
INVP Investec Group | Financial Services | GBX 548.50 -0.6% | 806.62 | £3.54 billion | 1.57 million | 3.79 million |
IVTBF Investment AB Latour (publ) | Financial Services | $23.20
| 0.00 | $0.00 | 0 | 3,500 |
IVSBF Investor AB (publ) | Financial Services | $28.13 +3.2% | 0.41 | $0.00 | 460 | 3,929 |
ITIC Investors Title | Finance | $228.05 +0.0% | 15.09 | $428.73 million | 17,538 | 8,748 |
INVU Investview | Computer and Technology | $0.02 +2.1% | -0.02 | $0.00 | 2.79 million | 3.05 million |
IESVF Invinity Energy Systems | Utilities | $0.18
| 0.00 | $0.00 | 0 | 19,257 |
IES Invinity Energy Systems | Utilities | GBX 15
| -166.67 | £66.08 million | 478,931 | 473,062 |
INVH Invitation Homes | Finance | $31.31 +0.7% | 44.09 | $19.18 billion | 3.68 million | 2.64 million |
NVIVQ Invivo Therapeutics | Medical | $0.37
| 0.00 | $1.15 million | 0 | N/A |
IVVD Invivyd | Medical | $0.41 -7.5% | -0.21 | $48.61 million | 756,850 | 1.01 million |
IZTC Invizyne Technologies | Medical | $10.56 +1.0% | 0.00 | $66 million | 37,661 | 42,834 |
INVO INVO Bioscience | Medical | $0.51 +21.6% | 0.00 | $1.95 million | 503,853 | 1.59 million |
IZN InZinc Mining | Basic Materials | C$0.02
| 2.00 | C$2.47 million | 8,000 | 71,667 |
IOBT IO Biotech | Medical | $0.84 +3.4% | -0.61 | $55.12 million | 126,988 | 196,998 |
IOCJY Iochpe-Maxion | Auto/Tires/Trucks | $0.56
| 6.99 | $0.00 | 0 | 787 |
IOF Iofina | Basic Materials | GBX 21.40 +10.3% | 2,140.00 | £41.06 million | 1.76 million | 297,872 |
IOIOF IOI Co. Berhad | Consumer Defensive | $0.76
| 0.00 | $0.00 | 0 | N/A |
IOM iomart Group | Computer and Technology | GBX 73.80 +1.1% | 1,230.00 | £82.96 million | 73,035 | 92,787 |
IOBCF Ion Beam Applications | Medical | $13.50 -1.8% | 159.26 | $0.00 | 500 | 2,000 |
GSCCF ioneer | Basic Materials | C$0.12 +22.9% | 0.00 | C$0.00 | 1.09 million | 158,644 |
IONR ioneer | Basic Materials | $5.23 +21.9% | 0.00 | $0.00 | 526,943 | 72,803 |
IONS Ionis Pharmaceuticals | Medical | $31.43 -2.6% | -12.88 | $4.96 billion | 1.37 million | 1.29 million |
IONQ IonQ | Computer and Technology | $38.96 -6.2% | -48.09 | $8.43 billion | 30.62 million | 28.37 million |
IOTC Iota Communications | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
IOVA Iovance Biotherapeutics | Medical | $5.91 +2.6% | -3.97 | $1.80 billion | 6.55 million | 6.07 million |
IOFB Iowa First Bancshares | Finance | $42.99
| 0.00 | $0.00 | 0 | N/A |
IPO IP Group | Financial Services | GBX 51.20 -0.6% | -232.73 | £509.43 million | 1.87 million | 2.75 million |
IPZYF IP Group | Financial Services | $0.59
| 2.80 | $0.00 | 0 | 2,888 |
IPX IperionX | Industrial Products | $27.26 -1.4% | 0.00 | $860.87 million | 49,580 | 58,513 |
IPGP IPG Photonics | Computer and Technology | $74.40 +2.2% | -21.44 | $3.22 billion | 172,872 | 286,283 |
IPHLF IPH | Industrials | $4.42
| 0.00 | $0.00 | 0 | N/A |
IPLPF IPL Plastics | | $7.55
| 0.00 | $0.00 | 0 | 12,790 |
IPC Iplayco | Consumer Cyclical | C$0.50 +1.0% | -1.56 | C$5.06 million | 100,258 | 70,348 |
IPW iPower | Consumer Discretionary | $0.84 -0.8% | -12.01 | $26.43 million | 52,417 | 87,710 |
IPSEY Ipsen | Medical | $32.04 +1.1% | 0.00 | $0.00 | 175 | 765 |
IPSOF Ipsos | Industrials | $46.50
| 24.50 | $0.00 | 0 | 550 |
IQAI IQ-AI | Medical | GBX 1.87 +4.5% | -13.67 | £4.15 million | 829,584 | 1.46 million |
IQEPF IQE | Computer and Technology | $0.13
| 0.00 | $0.00 | 0 | 9,909 |
IQE IQE | Computer and Technology | GBX 12.36 +1.1% | -618.00 | £119.51 million | 3.57 million | 1.93 million |
IQ iQIYI | Consumer Discretionary | $1.94 +3.7% | 9.70 | $1.86 billion | 29.44 million | 12.82 million |
IQV IQVIA | Medical | $197.25 -0.2% | 25.89 | $35.80 billion | 1.25 million | 1.06 million |
IRMD Iradimed | Medical | $59.17 +1.4% | 40.53 | $749.86 million | 50,168 | 37,022 |
IRLD Ireland | Basic Materials | $0.10
| 0.00 | $0.00 | 0 | 36,760 |
IRDEY Iren | Utilities | $16.65
| 27.31 | $0.00 | 0 | 100 |
IRTC iRhythm Technologies | Medical | $108.33 +1.3% | -22.29 | $3.39 billion | 456,640 | 234,579 |
IRIX IRIDEX | Computer and Technology | $1.66 +1.8% | -2.48 | $27.62 million | 23,958 | 46,830 |
IRDM Iridium Communications | Computer and Technology | $28.16 +2.2% | 29.96 | $3.21 billion | 1.06 million | 712,121 |
IRAA Iris Acquisition | Unclassified | $11.59
| 0.00 | $83.33 million | 0 | 25 |
IRAAU Iris Acquisition | Financial Services | $10.82
| 0.00 | $0.00 | 0 | 1,620 |
IRAAW Iris Acquisition | Financial Services | $0.03
| 0.00 | $0.00 | 0 | 25,157 |
IRSB Iris BioTechnologies | Medical | $0.04
| 0.00 | $0.00 | 0 | 8,024 |
IREN Iris Energy | Oils/Energy | $11.99 +4.7% | 0.00 | $2.25 billion | 17.06 million | 11.04 million |
ICGC Irish Continental Group | Industrials | GBX 444 +4.7% | 1,480.00 | £730.74 million | 622 | 716 |
RSHPF Irish Residential Properties REIT | Real Estate | $0.95
| 0.00 | $0.00 | 0 | 3,683 |
IRBT iRobot | Industrial Products | $8.85 +6.6% | -1.92 | $270.46 million | 3.33 million | 1.45 million |
IROH Iron Horse Acquisitions | Unclassified | $10.33 -0.1% | 0.00 | $91.63 million | 7,012 | 35,302 |
IROHR Iron Horse Acquisitions | | $0.35
| 0.00 | $0.00 | 0 | 19,414 |
IROHW Iron Horse Acquisitions | Financial Services | $0.05 +40.6% | 0.00 | $0.00 | 778 | 6,183 |
IROHU Iron Horse Acquisitions | Financial Services | $10.62
| 0.00 | $0.00 | 0 | 18,964 |
IRM Iron Mountain | Business Services | $109.19 -1.0% | 303.31 | $32.04 billion | 2.08 million | 1.75 million |
IRON Ironveld | Basic Materials | GBX 0.04
| -2.95 | £1.52 million | 0 | 9.33 million |
IRWD Ironwood Pharmaceuticals | Medical | $3.66 -3.2% | -122.00 | $585.71 million | 1.86 million | 2.32 million |
IRS IRSA Inversiones y Representaciones Sociedad Anónima | Finance | $14.74 -3.0% | -3.30 | $1.10 billion | 322,241 | 172,438 |
IWINF Irwin Naturals | Medical | $0.20 +87.7% | 0.00 | $0.00 | 100 | 1,181 |
ISBA Isabella Bank | Finance | $25.99 +1.9% | 14.20 | $193.11 million | 1,200 | 1,551 |
XHB iShares Canadian HYBrid Corporate Bond Index ETF | | C$19.81 +0.2% | 0.00 | C$233.76 million | 3,081 | 7,075 |
XBB iShares Core Canadian Universe Bond Index ETF | | C$28.32 +0.1% | 0.00 | C$4.76 billion | 92,937 | 167,640 |
CGL iShares Gold Bullion ETF (CAD-Hedged) | | C$21.33 +0.1% | 0.00 | C$1.05 billion | 16,688 | 35,574 |
IBII iShares iBonds Oct 2032 Term TIPS ETF | | $24.96 0.0% | 0.00 | $14.98 million | 3,552 | 3,714 |
XIU iShares S&P/TSX 60 Index ETF | | C$38.18 +0.3% | 0.00 | C$13.49 billion | 1.43 million | 2.52 million |
ISD iSIGN Media Solutions | Computer and Technology | C$0.01 -33.3% | -1.00 | C$2.32 million | 100,063 | 135,941 |
ISO IsoEnergy | Energy | C$3.86
| -22.71 | C$689.24 million | 40,086 | 247,303 |
ISENF IsoEnergy | Energy | $2.09 +9.6% | 0.00 | $0.00 | 27,404 | 55,782 |
IOMT Isomet | Computer and Technology | $0.07
| 0.00 | $0.00 | 1 | 17 |
ISPC iSpecimen | Medical | $2.37 -16.8% | -0.12 | $2.28 million | 14.76 million | 414,587 |
ISPR Ispire Technology | Business Services | $4.55 -2.2% | -13.38 | $257.76 million | 73,768 | 67,433 |
ISR Isra Vision | Computer and Technology | €47.20
| 148.43 | $1.03 billion | 714 | N/A |
IRAVF Isra Vision | | $57.55
| 0.00 | $0.00 | 0 | 6,850 |
ISRLW Israel Acquisitions | Financial Services | $0.05 +0.2% | 0.00 | $0.00 | 5,888 | 66,872 |
ISRLU Israel Acquisitions | Financial Services | $11.31
| 0.00 | $0.00 | 0 | 2,741 |
ISDAY Israel Discount Bank | Financial Services | $62.00
| 0.00 | $0.00 | 28 | 496 |
ISFFF ISS A/S | Industrials | $17.55
| 0.00 | $0.00 | 0 | 3,000 |
ISSDY ISS A/S | Industrials | $9.30
| 0.00 | $0.00 | 0 | 7,117 |
ISDR Issuer Direct | Industrial Products | $9.20 +3.5% | -26.29 | $35.24 million | 24,664 | 10,686 |
ISUZF Isuzu Motors | Consumer Cyclical | $14.81 -0.1% | 0.11 | $0.00 | 2,623 | 1,874 |
ISUZY Isuzu Motors | Auto/Tires/Trucks | $13.21 -0.2% | 9.50 | $9.92 billion | 26,717 | 96,891 |
ITP IT Tech Packaging | Basic Materials | $0.43 +5.2% | -0.44 | $4.33 million | 422,911 | 8.59 million |
ITX Itaconix | Basic Materials | GBX 163.90 -1.3% | -4,097.50 | £22.11 million | 105 | 5,093 |
IFOS Itafos | Basic Materials | C$1.95 -0.5% | -48.75 | C$374.44 million | 29,911 | 20,639 |
MBCF Itafos | Basic Materials | $1.36
| 0.00 | $0.00 | 0 | 10,221 |
ITGGF Italgas | Utilities | $5.70 -0.2% | 0.00 | $0.00 | 324 | 675 |
ICL Itasca Capital Ltd. (ICL.V) | Finance | C$1.44 -2.0% | -33.49 | C$34.29 million | 11,029 | 19,346 |
ITUB Itaú Unibanco | Finance | $5.34 +0.5% | 6.84 | $52.29 billion | 20.81 million | 25.22 million |
ITOS iTeos Therapeutics | Medical | $8.00 +3.4% | -2.54 | $292.24 million | 320,556 | 441,749 |
ITRM Iterum Therapeutics | Medical | $1.54
| -0.77 | $42.38 million | 537,230 | 677,344 |
ITEXD ITEX | Financial Services | $4.00 -19.2% | 0.00 | $7 million | 100 | 3,063 |
ITEX ITEX | Business Services | $4.05
| 0.00 | $7.17 million | 0 | 190 |
ITH Ithaca Energy | Energy | GBX 136.20 -4.4% | 1,135.00 | £2.25 billion | 2.10 million | 2.58 million |
ITHXU ITHAX Acquisition | Finance | $11.48 -24.9% | 0.00 | $0.00 | 8,600 | 5,196 |
ITIM Itim Group | Computer and Technology | GBX 41 -4.7% | -1,833.33 | £12.80 million | 95,000 | 20,489 |
ITQRU Itiquira Acquisition | Finance | $10.15
| 0.00 | $0.00 | 2 | 4,271 |
ITMPF ITM Power | Oils/Energy | $0.44 -1.8% | 0.00 | $274.11 million | 2,833 | 5,799 |
ITM ITM Power | Industrials | GBX 35.92 -1.4% | -898.00 | £221.51 million | 1.36 million | 2.69 million |
ITOCY ITOCHU | Retail/Wholesale | $92.13 +0.6% | 12.45 | $66.29 billion | 79,851 | 28,627 |
ITTOY ITOCHU Techno-Solutions | Computer and Technology | $12.50
| 0.09 | $0.00 | 100 | 695 |
ITRI Itron | Computer and Technology | $105.36 +0.9% | 21.59 | $4.75 billion | 394,015 | 353,397 |
ITT ITT | Multi-Sector Conglomerates | $151.24 +1.4% | 25.81 | $12.33 billion | 456,503 | 308,397 |
ITRN Ituran Location and Control | Industrial Products | $33.09
| 12.68 | $658.16 million | 85,125 | 87,466 |
ITVPF ITV | Communication Services | $0.83
| 8.57 | $0.00 | 0 | 2,275 |
ITV ITV | Communication Services | GBX 71.45 -0.3% | 649.55 | £2.77 billion | 6.90 million | 44.98 million |
ITVPY ITV | Consumer Discretionary | $8.67 -0.2% | 0.00 | $3.29 billion | 2,530 | 2,075 |
ITVPY ITV | Consumer Discretionary | $8.67 -0.2% | 0.00 | $3.29 billion | 2,530 | 1,747 |
IE Ivanhoe Electric | Business Services | $6.71 -2.6% | -4.22 | $808.29 million | 363,684 | 426,179 |
IE Ivanhoe Electric | Basic Materials | C$9.98 +1.8% | -3.67 | C$1.20 billion | 9,749 | 6,973 |
IVANF Ivanhoe Energy | Oils/Energy | $0.00
| 0.00 | $33,000.00 | 10 | 5,712 |
IVPAF Ivanhoe Mines | Basic Materials | $11.34 -0.7% | 22.92 | $0.00 | 278,874 | 182,516 |
IVN Ivanhoe Mines | Basic Materials | C$17.00 +3.3% | 106.25 | C$22.95 billion | 509,837 | 1.32 million |
IVCGF Iveco Group | Consumer Durables | $10.48 +4.4% | 0.00 | $0.00 | 2,758 | 3,178 |
IVDA Iveda Solutions | Computer and Technology | $4.22 -2.5% | -2.60 | $11.23 million | 84,833 | 610,766 |
IVDA Iveda Solutions | Industrials | $4.22 -2.5% | -22.21 | $11.22 million | 84,969 | 259,358 |
IVDAW Iveda Solutions | Industrials | $0.25 +29.9% | 0.00 | $0.00 | 3,879 | 20,307 |
IVI Ivrnet | Computer and Technology | C$0.01 -50.0% | -1.00 | C$497,000.00 | 310,000 | 317,251 |
IWGFF IWG | Real Estate | $2.06 +2.0% | 0.00 | $0.00 | 22,130 | 581,830 |
IWG IWG | Real Estate | GBX 163.70 -1.7% | -1,169.29 | £1.65 billion | 1.29 million | 10.45 million |
IXAQ IX Acquisition | Unclassified | $11.63 +0.1% | 0.00 | $99.97 million | 3,013 | 12,379 |
IXAQU IX Acquisition | Financial Services | $11.02
| 0.00 | $0.00 | 0 | 1,473 |
IXAQW IX Acquisition | Financial Services | $0.06
| 0.00 | $0.00 | 72,518 | 39,096 |
IXI IXICO | Medical | GBX 12.26 -1.9% | -306.50 | £5.93 million | 4,900 | 16,293 |
IZEA IZEA Worldwide | Computer and Technology | $2.40 -1.6% | -2.55 | $40.72 million | 24,345 | 29,263 |
IZOZF Izotropic | Medical | $0.13 +3.5% | 0.00 | $0.00 | 68,434 | 57,363 |