JDWPY J D Wetherspoon | Retail/Wholesale | $45.33
| 0.00 | $1.13 billion | 2 | 14 |
JDW J D Wetherspoon | Consumer Cyclical | GBX 642
+1.1% | 1,646.15 | £793.64 million | 168,756 | 351,956 |
JDWPF J D Wetherspoon | Consumer Cyclical | $9.67
| 0.00 | $0.00 | 0 | 4,100 |
JSAIY J Sainsbury | Retail/Wholesale | $13.43
+3.5% | 0.00 | $7.92 billion | 28,098 | 46,255 |
JSNSF J Sainsbury | Consumer Defensive | $3.55
| 217.79 | $0.00 | 1 | 14,590 |
JJSF J&J Snack Foods | Consumer Staples | $173.79
+1.4% | 39.05 | $3.38 billion | 48,740 | 77,586 |
|
CPPRQ J. C. Penney | Consumer Discretionary | $0.13
| 0.00 | $0.00 | 0 | N/A |
SMJ J. Smart & Co. (Contractors) PLC | Industrials | GBX 125
| 3,100.00 | £49.09 million | 15,000 | 11,570 |
JBHT J.B. Hunt Transport Services | Transportation | $189.11
-0.6% | 34.38 | $19.07 billion | 457,521 | 924,120 |
JILL J.Jill | Retail/Wholesale | $27.60
-0.3% | 9.75 | $416.32 million | 36,908 | 97,203 |
MAYS J.W. Mays | Finance | $42.00
| -221.05 | $0.00 | 6 | 452 |
JBL Jabil | Computer and Technology | $135.83
+1.9% | 12.33 | $15.33 billion | 678,893 | 1.13 million |
JCDAF Jacada | Computer and Technology | $5.50
| 0.00 | $0.00 | 0 | N/A |
JKHY Jack Henry & Associates | Computer and Technology | $176.18
+1.3% | 32.27 | $12.85 billion | 573,129 | 673,164 |
JACK Jack in the Box | Retail/Wholesale | $48.85
+4.2% | -25.05 | $919.89 million | 338,325 | 672,229 |
JPOTF Jackpot Digital | Consumer Cyclical | $0.04
| 0.00 | $0.00 | 5,000 | 75,098 |
JP Jackpot Digital Inc. (JP.V) | Computer and Technology | C$0.01
| -0.59 | C$129,000.00 | 60,000 | 193,170 |
JKSM Jacksam | Industrials | $0.01
| 0.00 | $0.00 | 505,733 | 58,757 |
JXN Jackson Financial | Finance | $100.19
+0.1% | -7.93 | $7.40 billion | 336,864 | 737,465 |
JBPHF Jacobio Pharmaceuticals Group | Medical | $0.30
| 0.00 | $0.00 | 0 | N/A |
JFGI Jacobs Financial Group | Finance | $0.01
| 0.00 | $0.00 | 304,000 | 37,087 |
J Jacobs Solutions | Business Services | $141.23
+0.0% | 22.31 | $17.51 billion | 1.00 million | 834,728 |
JADA Jade Art Group | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 10,000 | 10,059 |
JADG Jade Global | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 796 |
JADE Jade Road Investments | Financial Services | GBX 0.13
| -0.35 | £462,000.00 | 25,000 | 65,438 |
JSE Jadestone Energy | Oils/Energy | C$0.50
+6.4% | 9.80 | C$230.52 million | 7,530 | 65,927 |
JADSF Jadestone Energy | | $0.89
| 0.00 | $0.00 | 2,500 | 8,918 |
JSE Jadestone Energy | Energy | GBX 25
+2.0% | -312.50 | £135.21 million | 129,915 | 846,848 |
JFC Jaguar Financial | Finance | C$0.02
| -1.11 | C$218,000.00 | 5,400 | 7,200 |
JAGX Jaguar Health | Medical | $1.04
+4.5% | 0.00 | $12.27 million | 143,206 | 248,925 |
JAG Jaguar Mining | Basic Materials | C$3.78
+2.4% | 7.13 | C$299.19 million | 35,900 | 66,149 |
JAGGF Jaguar Mining | Basic Materials | $2.70
+1.8% | 7.09 | $213.74 million | 19,910 | 73,903 |
JAGGD Jaguar Mining | Basic Materials | $2.70
+1.8% | 5.39 | $194.98 million | 19,910 | 33,340 |
JAKK JAKKS Pacific | Consumer Discretionary | $29.13
+4.0% | 10.71 | $320.14 million | 55,941 | 121,792 |
CRPR James Cropper | Basic Materials | GBX 215
| -511.90 | £20.53 million | 200 | 13,331 |
FSJ James Fisher and Sons | Industrials | GBX 296
+0.7% | -305.15 | £149.15 million | 18,320 | 67,405 |
JMSFF James Fisher and Sons | Transportation | $5.42
| 0.00 | $0.00 | 0 | N/A |
JHD James Halstead | Industrials | GBX 180
-2.7% | 1,800.00 | £750.22 million | 101,467 | 223,307 |
JHX James Hardie Industries | Construction | $37.15
+1.4% | 36.78 | $15.95 billion | 45,711 | 78,972 |
LTHM James Latham | Basic Materials | GBX 1,175
+0.4% | 1,039.82 | £236.88 million | 20,994 | 9,756 |
Today Only: AI’s biggest problem in 2025 and beyond … (Ad) AI has been the biggest investment story for the past two years.
2025 may be more of the same. But the story is likely to look much different.
For ONE DAY only, find out all about AI's biggest problem, and the companies working to help solve it, for just $19. Click here to find out how to access this exclusive, limited time offer. |
JRVR James River Group | Finance | $4.69
-0.4% | -1.16 | $177.42 million | 145,465 | 472,247 |
JWEL Jamieson Wellness | Consumer Defensive | C$36.28
-1.0% | 42.19 | C$1.51 billion | 46,372 | 60,592 |
JWLLF Jamieson Wellness | Consumer Defensive | $26.36
| 0.00 | $0.00 | 5,661 | 4,581 |
JANL Janel | Transportation | $30.50
| 66.31 | $0.00 | 0 | 0 |
JAN Jangada Mines | Basic Materials | GBX 0.85
-2.9% | 2.23 | £2.20 million | 7,732 | 271,528 |
ALTS Janone | Finance | $2.31
+2.2% | 0.00 | $32.50 million | 69,106 | 126,625 |
JNVR Janover | Finance | $0.50
+2.1% | -1.55 | $5.59 million | 5,490 | 1.19 million |
JHG Janus Henderson Group | Finance | $45.28
+0.0% | 17.90 | $7.20 billion | 439,303 | 977,175 |
JBI Janus International Group | Construction | $7.48
+1.2% | 10.39 | $1.06 billion | 607,827 | 1.84 million |
JANX Janux Therapeutics | Medical | $45.21
-2.5% | -38.64 | $2.37 billion | 534,619 | 646,249 |
JAPSY Japan Airlines | Transportation | $8.30
+2.1% | 12.97 | $5.59 billion | 10,035 | 77,137 |
JTTRY Japan Airport Terminal | Industrials | $18.29
| 0.00 | $0.00 | 0 | 1,813 |
JPDYY Japan Display | Computer and Technology | $1.43
| 0.04 | $0.00 | 0 | 433 |
JNNDF Japan Display | Computer and Technology | $0.13
| 0.00 | $0.00 | 0 | 2,160 |
JPXGY Japan Exchange Group | Financial Services | $11.99
+3.2% | 0.24 | $0.00 | 9,252 | 36,266 |
JG Japan Gold | Basic Materials | C$0.07
+7.7% | -6.00 | C$17.96 million | 31,000 | 77,825 |
NIPOF Japan Hotel REIT Investment | Real Estate | $481.77
| 0.00 | $0.00 | 0 | 100 |
JRFIF Japan Metropolitan Fund Investment | Real Estate | $581.57
| 0.07 | $0.00 | 0 | 100 |
JPTXF Japan Petroleum Exploration | Energy | $7.10
| 0.00 | $0.00 | 0 | 3,000 |
JPPTY JAPAN POST BANK | Financial Services | $9.42
| 0.00 | $0.00 | 0 | 425 |
JPSTF JAPAN POST BANK | Financial Services | $9.81
| 0.00 | $0.00 | 0 | 4,443 |
JPHLF Japan Post | Financial Services | $9.46
| 0.00 | $0.00 | 0 | 2,713 |
JPRRF Japan Prime Realty Investment | Real Estate | $3,900.00
| 0.00 | $0.00 | 0 | 100 |
JREIF Japan Real Estate Investment | Real Estate | $3,881.42
| 0.00 | $0.00 | 9 | 100 |
JOF Japan Smaller Capitalization Fund | Finance | $7.85
+2.3% | 0.00 | $276.51 million | 29,918 | 52,911 |
JAPAY Japan Tobacco | Consumer Staples | $14.08
+1.1% | 15.47 | $0.00 | 20,576 | 249,530 |
JAPAF Japan Tobacco | Consumer Defensive | $29.02
| 0.13 | $0.00 | 0 | 983 |
JCYGY Jardine Cycle & Carriage | Industrials | $42.16
| 8.46 | $0.00 | 1 | 3,475 |
JMHLY Jardine Matheson | Multi-Sector Conglomerates | $43.48
+0.3% | 0.00 | $12.69 billion | 4,846 | 14,991 |
JAR Jardine Matheson | Industrials | GBX 62.50
| 223.21 | £158.65 million | 0 | 1,423 |
JSHLY Jardine Strategic | Conglomerates | $16.40
| 0.00 | $36.35 billion | 17,140 | 18,079 |
JIM Jarvis Securities | Financial Services | GBX 51
| 728.57 | £22.81 million | 5,847 | 43,587 |
JASNQ Jason Industries | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | N/A |
JSPR Jasper Therapeutics | Medical | $22.81
-1.9% | -4.81 | $342.17 million | 66,623 | 213,401 |
JSPRW Jasper Therapeutics | Medical | $0.20
| 0.00 | $0.00 | 4,646 | 16,776 |
JATT JATT Acquisition | Medical | $3.05
+1.7% | 0.00 | $52.61 million | 162,455 | 41,322 |
JWSM Jaws Mustang Acquisition | Financial Services | $11.39
| 0.00 | $0.00 | 0 | 8,709 |
JAX Jaxon Mining | Basic Materials | C$0.01
-33.3% | -5.00 | C$1.68 million | 34,000 | 205,045 |
JYHW Jayhawk Energy | Oils/Energy | $0.00
| 0.00 | $0.00 | 5,500 | 11,748 |
JYD Jayud Global Logistics | Transportation | $1.11
-3.5% | 0.00 | $23.70 million | 13,023 | 85,571 |
JWNG Jaywing | Communication Services | GBX 1.75
| -58.33 | £1.63 million | 150,000 | 134,378 |
JAZZ Jazz Pharmaceuticals | Medical | $121.59
-0.9% | 17.13 | $7.35 billion | 286,839 | 711,713 |
JBHIF JB Hi-Fi | Consumer Cyclical | C$52.50
| 0.00 | C$0.00 | 0 | 1,950 |
JBDI JBDI Holdings Limited Ordinary Shares | Business Services | $0.66
+7.5% | 0.00 | $13.03 million | 137,339 | 219,865 |
JBGS JBG SMITH Properties | Finance | $17.09
+2.0% | -13.15 | $1.44 billion | 735,381 | 609,570 |
JBSAY JBS | Consumer Staples | $12.30
+3.2% | 9.92 | $0.00 | 124,784 | 59,970 |
DEC JCDecaux | Communication Services | €14.09
-0.6% | 0.00 | $0.00 | 135,824 | 205,577 |
JCDXF JCDecaux | Business Services | $14.95
| 0.00 | $3.19 billion | 0 | 596 |
JCRRF JCR Pharmaceuticals | Medical | $4.57
| 0.00 | $0.00 | 0 | 200 |
JDVB JD Bancshares | Financial Services | $23.60
| 0.00 | $0.00 | 0 | 1,418 |
Today Only: AI’s biggest problem in 2025 and beyond … (Ad) AI has been the biggest investment story for the past two years.
2025 may be more of the same. But the story is likely to look much different.
For ONE DAY only, find out all about AI's biggest problem, and the companies working to help solve it, for just $19. Click here to find out how to access this exclusive, limited time offer. |
JDHIF JD Health International | Medical | $3.13
| 0.00 | $0.00 | 0 | 925 |
JDLGF JD Logistics | Industrials | $0.99
| 0.00 | $0.00 | 0 | 1,150 |
JDSPY JD Sports Fashion | Consumer Cyclical | $1.30
+5.7% | 0.00 | $0.00 | 35,342 | 193,276 |
JDDSF JD Sports Fashion | Consumer Cyclical | $1.46
| 0.00 | $0.00 | 0 | 3,240 |
JD JD Sports Fashion | Consumer Cyclical | GBX 101.80
-1.5% | 1,018.00 | £5.27 billion | 9.12 million | 393,791 |
JD JD.com | Retail/Wholesale | $37.38
+0.5% | 11.83 | $58.95 billion | 6.11 million | 12.60 million |
JDEPF JDE Peet's | Consumer Defensive | $19.53
| 0.00 | $0.00 | 0 | 2,064 |
JCSE JE Cleantech | Industrial Products | $1.19
+9.2% | 0.00 | $0.00 | 1.02 million | 36,034 |
JEF Jefferies Financial Group | Finance | $79.14
+0.3% | 33.82 | $16.26 billion | 532,140 | 1.62 million |
JFBC Jeffersonville Bancorp | Finance | $20.23
-3.7% | 8.16 | $85.66 million | 2,550 | 2,229 |
JFBRW Jeffs' Brands | Consumer Cyclical | $0.04
+10.0% | 0.00 | $0.00 | 10,859 | 9,376 |
JFBR Jeffs' Brands | Retail/Wholesale | $2.67
+7.2% | 0.00 | $240,000.00 | 380,751 | 236,160 |
JELD JELD-WEN | Construction | $10.89
+0.7% | -5.95 | $921.51 million | 363,555 | 1.25 million |
JTC JEMTEC | Computer and Technology | C$0.87
+2.4% | 43.50 | C$2.43 million | 18,200 | 3,521 |
JEN Jenoptik | Computer and Technology | €20.94
+1.7% | 14.96 | $1.20 billion | 105,559 | 191,081 |
JNPKF Jenoptik | Computer and Technology | $29.29
| 36.23 | $0.00 | 0 | 200 |
JELLF JEOL | Computer and Technology | $37.73
| 0.00 | $0.00 | 0 | N/A |
JERT JER Investors Trust | Finance | $0.00
| 0.00 | $0.00 | 0 | 3,374 |
JRSH Jerash Holdings (US) | Consumer Discretionary | $3.41
-0.9% | -11.76 | $41.93 million | 16,282 | 24,765 |
JCO Jericho Energy Ventures | Oils/Energy | C$0.94
-1.1% | -7.70 | C$167.89 million | 254,489 | 262,377 |
JROOF Jericho Energy Ventures | Energy | 0.09
-3.3% | -4.36 | $0.00 | 1,600 | 13,372 |
JRONY Jerónimo Martins, SGPS | Retail/Wholesale | $39.11
+1.2% | 17.62 | $12.31 billion | 3,357 | 34,595 |
JEL Jersey Electricity | Utilities | GBX 440
| 1,189.19 | £51.22 million | 76 | 3,870 |
JOG Jersey Oil and Gas | Energy | GBX 61
-3.2% | -381.25 | £19.93 million | 150,093 | 125,135 |
JRVMF Jervois Global | Basic Materials | $0.01
| 0.00 | $0.00 | 275,578 | 919,522 |
JTAI Jet.AI | Multi-Sector Conglomerates | $4.89
-7.4% | -0.02 | $3.82 million | 202,688 | 916,261 |
JET2 Jet2 | Consumer Cyclical | GBX 1,573
-1.3% | 925.29 | £3.38 billion | 290,774 | 645,789 |
DRTGF Jet2 | Consumer Cyclical | $20.10
| 91.44 | $0.00 | 0 | 1,518 |
DTG Jet2 plc (DTG.L) | Business Services | GBX 728.50
-1.1% | 9.36 | £1.30 billion | 311,914 | 920,259 |
JBLU JetBlue Airways | Transportation | $5.97
+0.2% | -2.37 | $2.07 billion | 6.10 million | 17.72 million |
JFEEF JFE | Basic Materials | $11.92
| 9.17 | $0.00 | 0 | 351 |
FROG JFrog | Computer and Technology | $31.15
+0.1% | -58.77 | $3.17 billion | 283,108 | 976,362 |
BWEL JG Boswell | Basic Materials | $578.00
+0.5% | 0.00 | $0.00 | 30 | 173 |
JDZG JIADE | Consumer Discretionary | $0.70
| 0.00 | $17.01 million | 26,219 | 176,364 |
JEXYY Jiangsu Expressway | Construction | $21.00
| 0.00 | $5.29 billion | 71 | 380 |
JIXAY Jiangxi Copper | Basic Materials | $66.59
| 0.00 | $0.00 | 0 | 300 |
JIAXF Jiangxi Copper | Basic Materials | $1.58
| 0.86 | $0.00 | 0 | 1,172 |
JZ Jianzhi Education Technology Group | Business Services | $1.02
| 0.00 | $20.64 million | 20,748 | 17,359 |
JFIN Jiayin Group | Computer and Technology | $6.47
-2.0% | 2.16 | $347.34 million | 26,455 | 48,352 |
ZJYL Jin Medical International | Medical | $0.91
-6.8% | 0.00 | $141.11 million | 587,127 | 316,429 |
JNMB Jinhua Marine Biological | Medical | $0.10
| 0.00 | $0.00 | 0 | N/A |
JKS JinkoSolar | Oils/Energy | $22.19
-1.7% | 37.61 | $1.18 billion | 682,675 | 1.07 million |
JXFGF Jinxin Fertility Group | Medical | $0.20
| 0.00 | $0.00 | 0 | 1,420 |
JZXN Jiuzi | Auto/Tires/Trucks | $1.27
-4.5% | 0.00 | $250,000.00 | 4,183 | 11,055 |
JKX JKX Oil & Gas | Basic Materials | GBX 41.50
+2.5% | 3.40 | £71.27 million | 546,075 | 380,321 |
JLEN JLEN Environmental Assets Group | Financial Services | GBX 75.30
+0.7% | -3,765.00 | £498.13 million | 1.12 million | 1.22 million |
JLMC JLM Couture | Consumer Discretionary | $0.02
| 0.00 | $32,000.00 | 0 | 2,789 |
JL J-Long Group | Consumer Discretionary | $0.31
-2.2% | 0.00 | $9.39 million | 97,386 | 689,001 |
JNSH JNS | Industrial Products | $0.00
+20.0% | 0.00 | $0.00 | 418,369 | 130,696 |
JOBY Joby Aviation | Transportation | $8.95
+11.9% | -12.79 | $6.85 billion | 23.55 million | 19.22 million |
Your bank is lying to you. (Ad) You might think you have your money in a high-yield savings account, but do you really? The national average APY on savings is just 0.58%, but you can get up to 5.0% APY online with these accounts. View the best savings account rates here |
JOEY Joey New York | Consumer Defensive | $0.00
| -0.12 | $0.00 | 0 | 7,686 |
JOFFU JOFF Fintech Acquisition | Finance | $10.06
| 0.00 | $0.00 | 17,140 | 9,815 |
JBSS John B. Sanfilippo & Son | Consumer Staples | $86.35
+1.9% | 18.57 | $1.00 billion | 42,583 | 65,999 |
JBT John Bean Technologies | Industrial Products | $126.02
+0.6% | 23.38 | $4.01 billion | 264,537 | 403,648 |
BTO John Hancock Financial Opportunities Fund | Finance | $39.40
+0.3% | 0.00 | $776.81 million | 11,264 | 51,423 |
HEQ John Hancock Hedged Equity & Income Fund | Financial Services | $11.11
+1.1% | 0.00 | $0.00 | 6,343 | 32,867 |
JHS John Hancock Income Securities Trust | Finance | $11.49
-0.3% | 0.00 | $0.00 | 15,194 | 7,721 |
JHI John Hancock Investors Trust | Finance | $14.22
+0.3% | 0.00 | $0.00 | 8,074 | 15,769 |
HPI John Hancock Preferred Income Fund | Financial Services | $17.65
+1.1% | 0.00 | $0.00 | 25,307 | 51,831 |
HPF John Hancock Preferred Income Fund II | Financial Services | $17.35
+0.8% | 0.00 | $0.00 | 19,716 | 40,581 |
HPS John Hancock Preferred Income Fund III | Financial Services | $15.76
+1.0% | 0.00 | $0.00 | 47,853 | 51,848 |
PDT John Hancock Premium Dividend Fund | Finance | $13.23
+1.2% | 0.00 | $650.72 million | 101,213 | 100,603 |
HTD John Hancock Tax-Advantaged Dividend Income Fund | Financial Services | $23.64
+0.4% | 0.00 | $0.00 | 68,474 | 85,454 |
JMSB John Marshall Bancorp | Finance | $22.65
-1.9% | 19.03 | $322.54 million | 8,827 | 22,552 |
MNZS John Menzies | Industrials | GBX 607
| 4,335.71 | £558.16 million | 0 | 925,964 |
MZTLF John Menzies | Transportation | $7.46
| 0.00 | $0.00 | 0 | 2,713 |
WLY John Wiley & Sons | Consumer Staples | $52.18
-0.5% | -26.09 | $2.83 billion | 120,095 | 260,114 |
WLYB John Wiley & Sons | Consumer Staples | $52.90
| -26.45 | $2.87 billion | 27 | 147 |
WG John Wood Group | Energy | GBX 52.90
-1.8% | -44.83 | £363.68 million | 2.32 million | 530,810 |
WDGJF John Wood Group | Energy | $0.70
| 0.94 | $0.00 | 500 | 15,917 |
JNJ Johnson & Johnson | Medical | $155.01
-0.3% | 22.43 | $373.21 billion | 5.69 million | 7.38 million |
JCI Johnson Controls International | Construction | $83.86
+0.2% | 33.02 | $55.53 billion | 2.90 million | 3.81 million |
JMPLY Johnson Matthey | Basic Materials | $34.44
+2.8% | 0.00 | $2.97 billion | 4,061 | 5,377 |
JMAT Johnson Matthey | Basic Materials | GBX 1,359
+2.2% | 2,343.10 | £2.37 billion | 604,567 | 1.29 million |
JOUT Johnson Outdoors | Consumer Discretionary | $33.66
+1.1% | -41.56 | $346.73 million | 14,499 | 32,469 |
JSG Johnson Service Group | Industrials | GBX 144
+2.3% | 2,057.14 | £596.88 million | 732,214 | 752,360 |
JSVGF Johnson Service Group | Industrials | $1.18
| 0.00 | $0.00 | 0 | N/A |
KSPI Joint Stock Company Kaspi.kz | Business Services | $106.40
-2.2% | 0.00 | $21.23 billion | 124,952 | 191,625 |
JBFCY Jollibee Foods | Consumer Cyclical | $17.99
| 0.94 | $0.00 | 42 | 575 |
JLL Jones Lang LaSalle | Finance | $280.60
-0.6% | 28.37 | $13.31 billion | 119,463 | 332,190 |
JSDA Jones Soda | Consumer Staples | $0.18
-5.6% | -2.54 | $18.07 million | 228,572 | 231,556 |
JNES Jonestown Bank & Trust | Finance | $29.90
| 0.00 | $0.00 | 0 | 755 |
JOSMF Josemaria Resources | Basic Materials | $1.31
| 0.00 | $0.00 | 8,300 | 62,269 |
JST JOST Werke | Consumer Cyclical | €41.55
+0.5% | 14.79 | $619.10 million | 14,933 | 35,469 |
JOR Jourdan Resources | Basic Materials | C$0.07
| -3.50 | C$21.78 million | 226,135 | 452,901 |
JNEO Journeo | Industrials | GBX 299.50
| 1,247.92 | £49.33 million | 5,566 | 76,627 |
JRNGF Journey Energy | Energy | $1.50
+1.4% | 0.00 | $0.00 | 22,025 | 80,870 |
JOY Journey Energy | Energy | C$2.14
+0.9% | 11.89 | C$131.29 million | 33,009 | 102,487 |
DERM Journey Medical | Medical | $5.78
+4.1% | -6.15 | $120.74 million | 67,368 | 147,868 |
JWEL Jowell Global | Retail/Wholesale | $3.13
-7.9% | 0.00 | $6.79 million | 25,289 | 871,831 |
YY JOYY | Computer and Technology | $38.85
+0.4% | 11.74 | $2.22 billion | 391,535 | 393,494 |
JPEL JPEL Private Equity | Financial Services | GBX 0.79
| -3.04 | £171,000.00 | 71,567 | 5,935 |
JPJ JPJ Group | Consumer Cyclical | GBX 725
| 27.78 | £539.93 million | 187,878 | 167,188 |
JAM JPMorgan American | Financial Services | GBX 1,140
-0.3% | 491.38 | £2.05 billion | 243,085 | 359,660 |
JAGI JPMorgan Asia Growth & Income | Financial Services | GBX 373
+0.3% | -7,460.00 | £302.09 million | 78,980 | 228,947 |
JPM JPMorgan Chase & Co. | Finance | $249.72
0.0% | 13.90 | $703.05 billion | 5.49 million | 9.17 million |
JCGI JPMorgan China Growth & Income | Financial Services | GBX 216.50
-0.2% | -188.26 | £180.13 million | 61,963 | 242,883 |
JCH JPMorgan Claverhouse | Financial Services | GBX 708
+0.6% | 687.38 | £403.35 million | 50,791 | 78,916 |
JPE JPMorgan Elect plc - Managed Growth | Finance | GBX 937.50
| 1,250.00 | £1.00 billion | 1,238 | 6,604 |
JEMA JPMorgan Emerg E, ME & Africa Sec | Financial Services | GBX 165.25
-0.2% | 5,508.33 | £66.83 million | 14,465 | 76,791 |
Your bank is lying to you. (Ad) You might think you have your money in a high-yield savings account, but do you really? The national average APY on savings is just 0.58%, but you can get up to 5.0% APY online with these accounts. View the best savings account rates here |
JMG JPMorgan Emerging Markets | Financial Services | GBX 108
| 5,400.00 | £1.19 billion | 2.27 million | 2.03 million |
JEDT JPMorgan European Discovery | Financial Services | GBX 434.50
-0.6% | 1,671.15 | £520.84 million | 409,941 | 926,788 |
JEGI JPMorgan European Growth & Income | Financial Services | GBX 96.40
+0.4% | 567.06 | £412.52 million | 796,175 | 561,066 |
JETI JPMorgan European Investment Trust Income Pool | Finance | GBX 154.25
-1.1% | 2.28 | £242.54 million | 23,821 | 116,681 |
JEMI JPMorgan Global Emerg Mkts | Financial Services | GBX 130
+0.4% | -3,250.00 | £384.67 million | 181,695 | 504,056 |
JGCI JPMorgan Global Equity Income Fund | Finance | GBX 85
-6.0% | 0.00 | £97.73 million | 25,822 | 403,442 |
JGGI JPMorgan Global Growth & Income | Financial Services | GBX 591
+0.2% | 679.31 | £2.91 billion | 675,377 | 1.19 million |
JGGC JPMorgan Global Growth & Income | Finance, Insurance, And Real Estate | GBX 1,000
+2.6% | -2,439.02 | £0.00 | 6,280 | 5,279 |
JPGI Jpmorgan Global Growth & Income | Finance | GBX 340
-2.9% | 5.01 | £472.52 million | 573,564 | 198,904 |
JSGI JPMorgan Japan Small Cap Growth & Income | Financial Services | GBX 322
+0.3% | 1,894.12 | £173.59 million | 8,308 | 108,925 |
JPS JPMorgan Japan Small Cap Growth & Income plc (JPS.L) | Finance | GBX 561
-0.2% | -48.36 | £305.80 million | 104,535 | 112,192 |
JFJ JPMorgan Japanese | Financial Services | GBX 560
+0.9% | 622.22 | £803.82 million | 354,783 | 349,952 |
JMF JPMorgan Mid Cap Investment Trust | Financial Services | GBX 912
| 1,381.82 | £196.54 million | 0 | 37,746 |
MATE JPMorgan Multi-Asset Growth & Income | Financial Services | GBX 103
-0.8% | -1,716.67 | £75.67 million | 0 | 78,261 |
JRS JPMorgan Russian Securities | Finance | GBX 83
-0.4% | 21.78 | £33.56 million | 61,008 | 324,309 |
JUGI JPMorgan UK Small Cap Growth & Income | Financial Services | GBX 300
+1.4% | 309.28 | £412.29 million | 282,692 | 354,193 |
JMI JPMorgan UK Smaller Companies Investment Trust | Financial Services | GBX 279
-0.7% | -1,743.75 | £217.76 million | 196,280 | 150,886 |
JUSC JPMorgan US Smaller Companies | Financial Services | GBX 518
| 2,726.32 | £318.93 million | 428,686 | 154,046 |
JGLCF JS Global Lifestyle | Consumer Cyclical | $0.17
| 0.00 | $0.00 | 0 | 10,045 |
JFWV JSB Financial | Finance | $90.00
| 5.62 | $23.17 million | 0 | 8 |
NATKY JSC National Atomic Company Kazatomprom | Energy | $39.07
| 0.00 | $0.00 | 0 | 2,384 |
NATKY JSC National Atomic Company Kazatomprom | Energy | C$39.07
| 0.00 | C$0.00 | 0 | 2,384 |
JSCPF JSR | Basic Materials | $28.15
| 0.27 | $0.00 | 0 | 400 |
JSCPY JSR | Basic Materials | $25.26
| -132.95 | $0.00 | 4 | 1,118 |
JTCPF JTC | Financial Services | C$12.55
| 0.00 | C$0.00 | 0 | 7,350 |
JTEKY JTEKT | Consumer Cyclical | $19.10
| 0.05 | $0.00 | 0 | 343 |
JTNB JTNB Bancorp | Financial Services | $13.90
| 0.00 | $0.00 | 0 | 1,220 |
JUB Jubilee Gold Exploration | Basic Materials | C$0.45
-4.3% | 2.81 | C$3.50 million | 1,000 | 1,233 |
JLP Jubilee Metals Group | Basic Materials | GBX 4.70
-2.1% | 580.00 | £141.47 million | 3.13 million | 5.31 million |
JUBPF Jubilee Metals Group | Basic Materials | $0.07
| 0.00 | $0.00 | 0 | 31,227 |
JDG Judges Scientific | Computer and Technology | GBX 8,400
| 4,397.91 | £557.76 million | 10,957 | 15,119 |
JUGRF Juggernaut Exploration | Basic Materials | $0.05
| 0.00 | $0.00 | 108,446 | 59,019 |
JUHL Juhl Energy | Oils/Energy | $500.00
| 0.00 | $500,000.00 | 0 | 100 |
JBAXY Julius Bär Gruppe | Financial Services | $13.19
+1.9% | 49.22 | $0.00 | 42,233 | 167,135 |
JUMSF Jumbo | Consumer Cyclical | $27.50
| 0.00 | $0.00 | 0 | 1 |
JUMSY Jumbo | Consumer Cyclical | $27.00
| 35.60 | $0.00 | 0 | 240 |
JMIA Jumia Technologies | Retail/Wholesale | $3.90
-2.0% | 0.00 | $394.44 million | 1.53 million | 2.67 million |
JUNE Junee | Retail/Wholesale | $4.50
-4.7% | 0.00 | $58.40 million | 5,740 | 31,172 |
JNX Junex | Oils/Energy | C$0.41
-2.4% | 0.00 | C$36.33 million | 15,240 | 85,018 |
JUN3 Jungheinrich Aktiengesellschaft | Industrials | €24.96
+0.6% | 9.18 | $1.20 billion | 66,267 | 126,014 |
JGHAF Jungheinrich Aktiengesellschaft | Transportation | $26.70
| 0.00 | $0.00 | 700 | N/A |
JGHHY Jungheinrich Aktiengesellschaft | Industrials | $4.79
| 0.00 | $0.00 | 0 | 460 |
JUVF Juniata Valley Financial | Financial Services | $13.50
+5.9% | 13.84 | $0.00 | 2,041 | 1,876 |
JNPR Juniper Networks | Computer and Technology | $35.92
-0.4% | 47.26 | $11.89 billion | 1.45 million | 5.66 million |
JEFI Jupiter Emerging & Frontier Income Trust | Finance | GBX 94
| 0.00 | £56.21 million | 0 | 128,681 |
JUP Jupiter Fund Management | Financial Services | GBX 83.50
-0.7% | -4,175.00 | £429.42 million | 285,984 | 1.31 million |
JFHHF Jupiter Fund Management | Finance | $1.04
-11.3% | 0.00 | $569.65 million | 6,000 | N/A |
JMXXF Jupiter Mines | Basic Materials | $0.10
| 0.00 | $0.00 | 0 | 59,095 |
JUS Jupiter US Smaller Companies | Finance | GBX 1,335
-1.7% | -31.64 | £159.73 million | 180,307 | 33,888 |
JUPWW Jupiter Wellness | Manufacturing | $0.10
-20.0% | 0.00 | $0.00 | 1,428 | 6,964 |
JUPW Jupiter Wellness | Medical | $0.92
+2.0% | -1.67 | $25.23 million | 535,943 | 911,297 |
JIL Juridica Investments | | GBX 1.48
| 0.00 | £0.00 | 283,109 | 170,324 |
JUSHF Jushi | Medical | $0.35
+0.2% | -1.29 | $68.43 million | 40,500 | 332,485 |
JSTLF Just Eat | Computer and Technology | $11.30
| 0.00 | $0.00 | 3 | 1,000 |
JSTTY Just Eat | Retail/Wholesale | $11.10
| 0.00 | $7.55 billion | 4,466 | 2,950 |
JET Just Eat Takeaway.com | Consumer Cyclical | GBX 1,258
+2.4% | -172.80 | £2.59 billion | 42,286 | 36,061 |
JTKWY Just Eat Takeaway.com | Retail/Wholesale | $3.14
+4.6% | 0.00 | $3.28 billion | 6,496 | 37,955 |
JTKWY Just Eat Takeaway.com | Consumer Cyclical | $3.14
+4.6% | 0.00 | $3.28 billion | 6,496 | 53,174 |
TKAYY Just Eat Takeaway.com | Business Services | $10.47
| 0.00 | $0.00 | 342,647 | 92,365 |
JENGQ Just Energy Group | Utilities | $0.01
| 0.01 | $697,000.00 | 208,816 | 124,079 |
JUST Just Group | Financial Services | GBX 143.20
-0.1% | 1,591.11 | £1.49 billion | 804,689 | 2.47 million |
JUTOY Jutal Offshore Oil Services | Oils/Energy | $19.10
| 0.00 | $162.85 million | 0 | N/A |
JVTSF Juventus Football Club | Communication Services | $3.10
| -154.75 | $0.00 | 0 | 815 |
JVSA JVSPAC Acquisition | Unclassified | $10.40
+0.1% | 0.00 | $64.99 million | 387 | 950 |
JVSAU JVSPAC Acquisition | Financial Services | $10.90
| 0.00 | $0.00 | 0 | 14,379 |
JVSAR JVSPAC Acquisition | | $0.28
-0.7% | 0.00 | $0.00 | 500 | 27,731 |
JXJT JX Luxventure | Multi-Sector Conglomerates | $1.21
-3.2% | 0.00 | $730,000.00 | 18,814 | 329,157 |
JYSKY Jyske Bank A/S | Financial Services | C$14.29
| 0.00 | C$0.00 | 0 | 200 |
JZR JZR Gold | Basic Materials | C$0.28
-1.8% | -13.75 | C$13.10 million | 12,500 | 33,202 |
