KFIIU K&F GROWTH ACQUISITION CORP. II | Finance, Insurance, And Real Estate | $10.05
+0.1% | 0.00 | $0.00 | 53,832 | 319,030 |
KPLUY K+S Aktiengesellschaft | Basic Materials | $7.65
-3.2% | 7.88 | $0.00 | 361 | 3,951 |
KPLUF K+S Aktiengesellschaft | Basic Materials | $16.00
+8.8% | 8.24 | $0.00 | 320 | 647 |
SDF K+S Aktiengesellschaft | Basic Materials | €14.30
+1.4% | 96.54 | $2.49 billion | 1.20 million | 1.08 million |
KTO K2 Gold | Basic Materials | C$0.19
+2.7% | -28.88 | C$24.02 million | 15,000 | 231,468 |
KBT K3 Business Technology Group | Computer and Technology | GBX 99.05
-2.4% | -17.91 | £44.26 million | 1,197 | 13,318 |
KNC K9 Gold | Basic Materials | C$0.10
+5.6% | -0.40 | C$856,000.00 | 1,000 | 18,901 |
KNT K92 Mining | Basic Materials | C$10.31
+1.6% | 22.71 | C$1.74 billion | 751,704 | 565,306 |
KNTNF K92 Mining | Basic Materials | $7.17
+1.6% | 0.00 | $0.00 | 154,384 | 134,652 |
KNT K92 Mining Inc. (KNT.V) | Basic Materials | C$7.99
| 32.48 | C$1.63 billion | 337,797 | 1.13 million |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
KAI Kadant | Industrial Products | $344.81
-3.6% | 36.37 | $4.05 billion | 188,592 | 178,293 |
KHOTF Kahoot! ASA | Computer and Technology | $3.60
+2.6% | 0.00 | $0.00 | 3,300 | 2,825 |
KNNNF Kainos Group | Computer and Technology | $9.48
0.0% | 0.00 | $0.00 | 0 | 8,317 |
KNOS Kainos Group | Computer and Technology | GBX 684
+1.5% | 17.92 | £863.97 million | 248,080 | 401,044 |
KAIRU Kairos Acquisition | Financial Services | $10.06
-0.1% | 0.00 | $0.00 | 400 | 3,594 |
KAPA Kairos Pharma | Medical | $1.02
+5.2% | 0.00 | $13.97 million | 20,955 | 3.02 million |
KALU Kaiser Aluminum | Industrial Products | $67.00
-1.2% | 23.34 | $1.08 billion | 93,336 | 133,679 |
KAVL Kaival Brands Innovations Group | Consumer Defensive | $0.65
+5.0% | 0.00 | $0.00 | 44,106 | 642,428 |
KXIN Kaixin | Auto/Tires/Trucks | $1.01
+0.4% | 0.00 | $840,000.00 | 38,787 | 561,097 |
KZD Kaizen Discovery | Basic Materials | C$0.09
-5.6% | -2.83 | C$5.61 million | 1,000 | 11,790 |
KAJMY Kajima | Industrials | $20.55
+0.3% | 0.11 | $0.00 | 152 | 868 |
KKKUF Kakaku.com | Communication Services | $14.88
| 0.35 | $0.00 | 0 | 212 |
KALA KALA BIO | Medical | $6.95
+0.7% | -0.56 | $42.33 million | 15,145 | 84,728 |
KLDO Kaleido Biosciences | Medical | $0.00
| 0.00 | $4,000.00 | 2,282 | 6,016 |
KSLLF Kalera AS | Consumer Defensive | $0.52
| 0.00 | $0.00 | 0 | 26,290 |
KLR Kaleyra | Computer and Technology | $7.24
| -1.06 | $96.51 million | 0 | 147,441 |
KAC.P Kalon Acquisition | Financial Services | C$0.02
-81.8% | -0.67 | C$216,000.00 | 30,000 | 8,719 |
KLTR Kaltura | Computer and Technology | $1.91
+1.6% | -9.10 | $294.40 million | 325,452 | 622,831 |
KALV KalVista Pharmaceuticals | Medical | $12.45
+0.2% | -3.42 | $615.25 million | 666,072 | 431,076 |
KMDA Kamada | Medical | $7.34
+3.1% | 26.21 | $421.90 million | 189,232 | 259,258 |
KMBIF Kambi Group | Consumer Cyclical | C$11.16
| 0.00 | C$0.00 | 0 | 400 |
KNB Kanabo Group | Medical | GBX 0.70
+3.7% | -0.54 | £4.43 million | 256,545 | 328,784 |
KNDI Kandi Technologies Group | Consumer Discretionary | $1.46
-5.8% | -18.25 | $125.67 million | 170,296 | 219,298 |
KNE Kane Biotech | Medical | C$0.10
+5.3% | 2.50 | C$14.41 million | 25,000 | 63,197 |
KSANF Kansai Paint | Basic Materials | $14.65
| 0.21 | $0.00 | 0 | 400 |
KCLI Kansas City Life Insurance | Finance | $34.44
-1.6% | 5.88 | $333.49 million | 1,100 | 961 |
BZ Kanzhun | Computer and Technology | $18.67
+2.2% | 41.49 | $7.11 billion | 5.02 million | 4.12 million |
KAOOY KAO | Consumer Defensive | $8.73
+1.6% | 0.00 | $0.00 | 65,915 | 243,490 |
CSSDF Kape Technologies | Computer and Technology | $5.94
| 0.00 | $0.00 | 0 | 511 |
KPSHF Kapsch TrafficCom | Computer and Technology | $14.55
| 10.17 | $0.00 | 0 | N/A |
Alert: DOGE goes live (Ad) Elon will most likely be at the helm of it all.
And just days from now, could bring about the biggest economic transformation in American history.
See, there's one particular part of Elon and Trump's plans that you need to pay special attention to right now. Click here to learn more. |
KRT Karat Packaging | Industrial Products | $29.53
+1.5% | 21.09 | $591.31 million | 30,790 | 38,726 |
KRDXF Kardex | Industrials | $315.56
| 0.00 | $0.00 | 0 | 100 |
KDR Karelian Diamond Resources | Basic Materials | GBX 0.67
-1.2% | -4.03 | £1.15 million | 1.26 million | 902,330 |
KRMN Karman | Aerospace | $30.06
+1.3% | 0.00 | $3.97 billion | 304,582 | 882,860 |
KAR Karmin Exploration | Basic Materials | C$1.01
| -10.86 | C$78.11 million | 11,500 | 42,208 |
KRN Karnalyte Resources | Basic Materials | C$0.19
+19.4% | -6.17 | C$9.86 million | 63,302 | 23,801 |
KRNGF Karoon Energy | Energy | $0.95
| -43.32 | $0.00 | 0 | 4,588 |
KARO Karooooo | Computer and Technology | $41.94
+1.6% | 26.88 | $1.30 billion | 10,174 | 28,939 |
KRRGF Karora Resources | Basic Materials | $4.83
+2.3% | 0.00 | $0.00 | 10.45 million | 360,297 |
TOON Kartoon Studios | Consumer Discretionary | $0.61
+3.7% | -0.60 | $23.27 million | 236,351 | 247,424 |
KPTI Karyopharm Therapeutics | Medical | $7.53
+1.2% | -7.38 | $63.40 million | 28,416 | 91,886 |
KPCPY Kasikornbank Public | Financial Services | $17.50
+1.2% | 0.23 | $0.00 | 12,670 | 7,370 |
KPLT Katapult | Business Services | $11.49
-2.6% | -1.39 | $50.45 million | 42,750 | 37,610 |
KPLTW Katapult | Computer and Technology | $0.01
+58.1% | 0.00 | $0.00 | 115,958 | 113,870 |
KTITF KATITAS | Consumer Cyclical | C$10.67
| 0.00 | C$0.00 | 0 | N/A |
KAT Katoro Gold | Basic Materials | GBX 0.04
-5.3% | -1.16 | £575,000.00 | 111,000 | 9.40 million |
KATYQ Katy Industries | Industrial Products | $0.01
-27.4% | 0.00 | $0.00 | 100 | N/A |
KAV Kavango Resources | Basic Materials | GBX 0.63
+1.1% | -5,505.23 | £24.11 million | 310,260 | 1.65 million |
KWHIY Kawasaki Heavy Industries | Industrial Products | $23.66
+4.9% | 17.92 | $9.91 billion | 16,135 | 18,814 |
KAIKY Kawasaki Kisen Kaisha | Industrials | $14.30
| 0.19 | $0.00 | 0 | 2,783 |
KAYSD Kaya | Medical | $0.04
| 0.00 | $499,000.00 | 0 | 29,900 |
KAYS Kaya | Consumer Discretionary | $0.04
| -0.44 | $776,000.00 | 2,113 | 12,720 |
KBDC Kayne Anderson BDC | Finance | $16.52
+0.4% | 0.00 | $1.17 billion | 207,316 | 77,051 |
KYN Kayne Anderson Energy Infrastructure Fund | Financial Services | $12.34
+2.1% | 0.00 | $0.00 | 381,927 | 443,861 |
KZMYY KAZ Minerals | Basic Materials | $5.77
+1.1% | 0.00 | $5.46 billion | 300 | 19,825 |
KZG Kazera Global | Financial Services | GBX 1.74
-0.7% | -5.44 | £15.81 million | 4.96 million | 4.89 million |
KZIA Kazia Therapeutics | Medical | $0.98
+9.1% | 0.00 | $4.94 million | 211,623 | 850,075 |
KB KB Financial Group | Finance | $53.57
+0.8% | 6.24 | $21.08 billion | 203,206 | 163,885 |
KBH KB Home | Construction | $61.44
-1.9% | 7.25 | $4.43 billion | 1.44 million | 1.39 million |
KBCSF KBC Group | Financial Services | $91.80
| 90.23 | $0.00 | 158 | 422 |
KBCSY KBC Group | Finance | $46.26
+0.2% | 10.28 | $38.63 billion | 25,464 | 42,942 |
KBR KBR | Construction | $50.64
-0.2% | 21.28 | $6.71 billion | 1.69 million | 1.77 million |
KBL K-Bro Linen | Industrials | C$32.75
-1.5% | 18.33 | C$343.65 million | 12,105 | 8,374 |
KBRLF K-Bro Linen | Industrials | $22.88
| 14.44 | $0.00 | 0 | 264 |
KCR KCR Residential REIT | Real Estate | GBX 8.25
| -2.90 | £3.44 million | 0 | 5,423 |
KDA KDA Group | Medical | C$0.28
-3.5% | -7.50 | C$48.24 million | 211,750 | 84,088 |
KDDIY KDDI | Computer and Technology | $16.17
+0.1% | 16.01 | $70.88 billion | 131,955 | 310,135 |
BEKE KE | Computer and Technology | $22.38
-4.5% | 45.66 | $27.04 billion | 8.44 million | 9.02 million |
KRNY Kearny Financial | Finance | $6.29
+1.8% | -5.57 | $406.21 million | 294,275 | 387,325 |
KVAC Keen Vision Acquisition | Unclassified | $11.18
-0.1% | 0.00 | $216.43 million | 154,567 | 69,314 |
KVACW Keen Vision Acquisition | Financial Services | $0.04
-2.3% | 0.00 | $0.00 | 164,888 | 42,180 |
KVACU Keen Vision Acquisition | Financial Services | $11.20
-0.9% | 0.00 | $0.00 | 400 | 3,380 |
KEFI KEFI Gold and Copper | Basic Materials | GBX 0.52
-2.1% | -6.48 | £41.70 million | 24.65 million | 35.67 million |
KEG.UN Keg Royalties Income Fund | Consumer Cyclical | C$13.99
+1.2% | 11.56 | C$158.79 million | 3,161 | 10,125 |
K Kellanova | Consumer Discretionary | $82.29
+0.1% | 21.26 | $28.41 billion | 1.88 million | 2.45 million |
KLR Keller Group | Industrials | GBX 1,354
-0.1% | 7.83 | £986.69 million | 267,553 | 400,224 |
KELYA Kelly Services | Business Services | $13.00
-1.8% | -216.63 | $453.54 million | 245,430 | 333,809 |
KLSO Kelso Group | Financial Services | GBX 2.23
-3.3% | 4.17 | £8.57 million | 860,508 | 1.17 million |
KIQ Kelso Technologies | Industrials | $0.11
-3.9% | -3.52 | $5.75 million | 76 | 546,666 |
KEL Kelt Exploration | Energy | C$6.32
+4.5% | 22.40 | C$1.25 billion | 460,476 | 417,663 |
Alert: DOGE goes live (Ad) Elon will most likely be at the helm of it all.
And just days from now, could bring about the biggest economic transformation in American history.
See, there's one particular part of Elon and Trump's plans that you need to pay special attention to right now. Click here to learn more. |
KELTF Kelt Exploration | Energy | $4.13
+0.5% | 64.11 | $0.00 | 49,647 | 45,858 |
KOYJF Kemira Oyj | Basic Materials | $23.78
+18.9% | 0.00 | $0.00 | 813 | 350 |
KMPR Kemper | Finance | $65.53
+0.3% | 13.35 | $4.17 billion | 410,399 | 343,250 |
KEN Kenadyr Metals | Basic Materials | C$0.05
+28.6% | -1.13 | C$531,000.00 | 1,000 | 15,869 |
KEN Kendrick Resources | Basic Materials | GBX 0.24
-2.0% | -0.52 | £601,000.00 | 571,428 | 201,050 |
KMRPF Kenmare Resources | Basic Materials | $5.34
| -220.23 | $0.00 | 0 | 1,365 |
KMR Kenmare Resources | Basic Materials | GBX 429
-0.8% | 6.04 | £474.25 million | 72,254 | 188,773 |
KDI Kennady Diamonds | Basic Materials | C$2.95
-1.7% | 0.00 | C$150.19 million | 1,000 | 39,418 |
KMT Kennametal | Industrial Products | $21.07
-4.0% | 17.27 | $1.63 billion | 892,805 | 1.02 million |
KW Kennedy-Wilson | Finance | $9.13
+1.8% | -3.54 | $1.26 billion | 683,961 | 735,681 |
KEN Kenon | Utilities | $33.63
+5.2% | 10.51 | $1.81 billion | 17,396 | 15,980 |
KTYB Kentucky Bancshares | Finance | $38.57
| 0.00 | $0.00 | 0 | N/A |
KFFB Kentucky First Federal Bancorp | Finance | $2.94
+1.4% | -21.00 | $23.78 million | 146 | 3,163 |
KVUE Kenvue | Consumer Staples | $23.09
-1.7% | 43.56 | $44.12 billion | 13.90 million | 14.65 million |
KPDCF Keppel DC REIT | Real Estate | $1.33
| 0.00 | $0.00 | 0 | 447 |
KPELY Keppel | Transportation | $9.92
-1.0% | 0.00 | $8.96 billion | 47,307 | 3,727 |
KPELF Keppel | Industrials | $5.30
| 5.26 | $0.00 | 0 | 2,567 |
KREVF Keppel REIT | Finance | $0.56
-0.1% | 0.00 | $2.13 billion | 0 | 56,300 |
KRS Keras Resources | Basic Materials | GBX 1.60
-8.6% | -1.97 | £1.53 million | 5,295 | 46,832 |
PPRUY Kering | Retail/Wholesale | $27.21
-1.9% | 0.00 | $33.58 billion | 254,976 | 260,355 |
KER Kering | Consumer Cyclical | €252.00
-1.2% | 0.00 | $0.00 | 407,041 | 233,612 |
KRNLU Kernel Group | Financial Services | $10.58
-8.0% | 0.00 | $0.00 | 2,900 | 2,237 |
KROS Keros Therapeutics | Medical | $11.76
+2.2% | -2.26 | $477.01 million | 553,024 | 1.51 million |
KRYAF Kerry Group | Consumer Defensive | $102.42
-0.6% | 111.44 | $0.00 | 150 | 3,025 |
KYGA Kerry Group | Consumer Defensive | GBX 94.45
+1.1% | 24.98 | £15.66 billion | 21,784 | 66,941 |
KRYAY Kerry Group | Consumer Staples | $103.82
-0.2% | 0.00 | $17.22 billion | 3,208 | 9,063 |
KRRYF Kerry Logistics Network | Industrials | $0.80
| 0.00 | $0.00 | 0 | N/A |
KRYPF Kerry Properties | Real Estate | $2.30
+15.0% | 0.33 | $0.00 | 2,200 | 8,425 |
KKOYY Kesko Oyj | Consumer Defensive | $10.45
-0.4% | 12.89 | $0.00 | 3,773 | 6,160 |
KSSRF Kesselrun Resources | Basic Materials | $0.02
| -0.18 | $0.00 | 0 | 16,597 |
KMTS Kestra Medical Technologies | Manufacturing | $21.16
+0.4% | 0.00 | $0.00 | 232,404 | 443,201 |
KGC Kestrel Gold | Basic Materials | C$0.03
-14.3% | -2.50 | C$3.15 million | 54,000 | 53,049 |
KDP Keurig Dr Pepper | Consumer Staples | $32.81
-1.3% | 19.88 | $44.52 billion | 10.32 million | 9.24 million |
KEQU Kewaunee Scientific | Computer and Technology | $49.20
+4.3% | 7.80 | $141.30 million | 27,369 | 25,237 |
KEWL Keweenaw Land Association | Basic Materials | $31.47
+1.5% | 0.00 | $0.00 | 15 | 340 |
KWPCY Kewpie | Consumer Defensive | $32.45
| 0.00 | $0.00 | 0 | 233 |
KEGX Key Energy Services | Oils/Energy | $0.66
| 0.00 | $269,000.00 | 3 | 1,185 |
KTCC Key Tronic | Computer and Technology | $2.79
+4.9% | -4.89 | $30.03 million | 32,821 | 37,200 |
KEY KeyCorp | Finance | $15.50
+2.2% | -51.65 | $17.12 billion | 14.92 million | 11.94 million |
KYCCF Keyence | Industrial Products | $412.76
-2.0% | 0.00 | $100.11 billion | 30,534 | 4,728 |
KEYUF Keyera | Energy | $30.15
+2.2% | 10.38 | $0.00 | 20,876 | 19,711 |
KEY Keyera | Energy | C$43.42
+1.9% | 22.38 | C$10.00 billion | 1.45 million | 1.23 million |
KEYS Keysight Technologies | Computer and Technology | $149.94
+0.1% | 42.84 | $25.93 billion | 861,376 | 1.08 million |
KEYS Keystone Law Group | Industrials | GBX 527
+0.8% | 21.33 | £168.21 million | 30,721 | 28,966 |
KPC Keystone Positive Change Investment Trust | Financial Services | GBX 224
-1.3% | 49.40 | £131.92 million | 193,422 | 170,723 |
KYYWF Keywords Studios | Communication Services | $31.55
| 0.00 | $0.00 | 0 | 5,849 |
KZR Kezar Life Sciences | Medical | $5.86
+1.9% | -0.44 | $42.76 million | 10,122 | 65,585 |
KFG KFG Resources | Basic Materials | C$0.03
-16.7% | -2.08 | C$1.26 million | 12,000 | 80,447 |
KFRC Kforce | Business Services | $49.32
-4.5% | 18.40 | $942.56 million | 170,004 | 110,912 |
KGHPF KGHM Polska Miedz | Basic Materials | $32.00
| 0.00 | $0.00 | 0 | 200 |
Alert: DOGE goes live (Ad) Elon will most likely be at the helm of it all.
And just days from now, could bring about the biggest economic transformation in American history.
See, there's one particular part of Elon and Trump's plans that you need to pay special attention to right now. Click here to learn more. |
KGL KGL Resources | Basic Materials | C$0.16
+10.3% | -6.67 | C$1.59 million | 4,500 | 10,775 |
KHDHF KHD Humboldt Wedag International | Industrials | $1.80
+9.1% | -33.93 | $0.00 | 1,277 | 489 |
KHRN Khiron Life Sciences | Medical | C$0.04
| -0.20 | C$9.30 million | 24,000 | 256,268 |
KIMTF Kia Motors | Consumer Durables | $30.30
| 0.00 | $0.00 | 0 | 1 |
KIADF Kiadis Pharma | | $6.41
| 0.00 | $0.00 | 0 | 1,800 |
KO Kiaro | Medical | C$0.01
-50.0% | -0.01 | C$221,000.00 | 11,500 | 154,678 |
KDDRF Kidman Resources | Basic Materials | $1.28
-3.8% | 0.00 | $0.00 | 1,000 | 2,879 |
KIDZ Kidoz | Communication Services | C$0.26
-8.9% | -19.90 | C$23.54 million | 10,500 | 24,866 |
KDOZF Kidoz | Consumer Discretionary | $0.18
+6.1% | -17.50 | $22.98 million | 100 | 11,738 |
KIERF Kier Group | Industrials | $1.85
| 0.00 | $0.00 | 0 | 500 |
KIE Kier Group | Industrials | GBX 122.80
+0.5% | 12.36 | £528.61 million | 3.77 million | 3.63 million |
KIKOF Kikkoman | Consumer Defensive | $10.35
-7.7% | 0.16 | $0.00 | 400 | 3,325 |
KIKOY Kikkoman | Consumer Defensive | $17.26
-11.5% | 0.09 | $0.00 | 116 | 357 |
KMP.UN Killam Apartment REIT | Real Estate | C$16.74
+2.0% | 6.44 | C$1.99 billion | 372,002 | 398,084 |
KMMPF Killam Apartment REIT | Real Estate | $11.38
-2.5% | 0.00 | $0.00 | 59,535 | 20,196 |
KRC Kilroy Realty | Finance | $32.92
+1.4% | 18.60 | $3.89 billion | 3.59 million | 1.52 million |
KE Kimball Electronics | Computer and Technology | $16.17
-1.9% | 50.53 | $397.05 million | 104,009 | 127,862 |
KRP Kimbell Royalty Partners | Oils/Energy | $13.95
+2.3% | 27.34 | $1.49 billion | 1.24 million | 1.11 million |
KMB Kimberly-Clark | Consumer Staples | $139.88
-2.9% | 18.53 | $46.40 billion | 2.10 million | 2.05 million |
KCDMF Kimberly-Clark de México, S. A. B. de C. V. | Consumer Defensive | $1.57
+6.8% | 1.31 | $0.00 | 3,622 | 8,036 |
KCDMY Kimberly-Clark de México, S. A. B. de C. V. | Basic Materials | $8.02
+2.4% | 11.30 | $4.93 billion | 41,680 | 76,474 |
KIM Kimco Realty | Finance | $20.87
+1.2% | 37.26 | $14.18 billion | 5.41 million | 4.65 million |
KXS Kinaxis | Computer and Technology | C$158.48
-0.3% | 157.29 | C$3.19 billion | 165,791 | 91,367 |
KXSCF Kinaxis | Computer and Technology | $110.41
+0.4% | 0.00 | $0.00 | 6,651 | 11,283 |
KCC Kincora Copper | Basic Materials | C$0.04
+16.7% | -4.09 | C$9.96 million | 20,000 | 101,526 |
KMLGF Kinder Morgan Canada | Oils/Energy | $10.88
| 0.00 | $0.00 | 5 | 4,252 |
KMI Kinder Morgan | Oils/Energy | $26.54
+0.5% | 22.68 | $58.96 billion | 11.24 million | 13.37 million |
KDLYW Kindly MD | Medical | $0.33
| 0.00 | $0.00 | 443 | 27,751 |
KDLY Kindly MD | Medical | $1.43
+0.7% | 0.00 | $8.55 million | 27,710 | 5.61 million |
KNDGF Kindred Group | Consumer Cyclical | $12.71
| 0.00 | $0.00 | 0 | 260 |
KNTK Kinetik | Oils/Energy | $52.01
+2.1% | 19.19 | $8.21 billion | 1.50 million | 600,036 |
KGBLY Kingboard Laminates | Computer and Technology | C$18.60
-2.0% | 0.00 | C$0.00 | 0 | 633 |
KGDEY Kingdee International Software Group | Computer and Technology | $191.09
-11.3% | 0.00 | $6.85 billion | 6 | 119 |
KGF Kingfisher | Consumer Cyclical | GBX 255.93
-2.0% | 13.64 | £4.52 billion | 10.26 million | 39.09 million |
KGFHY Kingfisher | Retail/Wholesale | $6.57
-2.4% | 0.00 | $5.89 billion | 257,966 | 131,123 |
KBG Kings Bay Resources | Basic Materials | C$0.04
+100.0% | -2.35 | C$2.75 million | 624,500 | 95,918 |
JKPTF Kings Entertainment Group | Consumer Cyclical | $0.22
-8.8% | 0.00 | $0.00 | 10,000 | 1,609 |
KC Kingsoft Cloud | Computer and Technology | $17.52
-3.2% | -14.60 | $4.44 billion | 2.47 million | 3.82 million |
KSFTF Kingsoft | Communication Services | $4.20
| 7.50 | $0.00 | 0 | 267 |
KGSPF Kingspan Group | Industrials | $87.50
-6.2% | 154.21 | $0.00 | 559 | 13,023 |
KGSPY Kingspan Group | Industrials | $88.15
+0.1% | 155.36 | $0.00 | 15,613 | 54,445 |
KINS Kingstone Companies | Finance | $14.27
+2.7% | 10.98 | $176.22 million | 235,262 | 285,263 |
KFS Kingsway Financial Services | Finance | $7.85
+0.6% | 0.00 | $215.07 million | 23,834 | 46,802 |
KWACU Kingswood Acquisition | Financial Services | $11.60
| 0.00 | $0.00 | 0 | 1,650 |
KWG Kingswood | Financial Services | GBX 7.50
-11.8% | -1.12 | £51.46 million | 29,895 | 271,081 |
KNSA Kiniksa Pharmaceuticals | Medical | $22.50
+4.4% | -160.70 | $1.63 billion | 611,585 | 405,617 |
KNVKF Kinnevik | Finance | $2.08
-0.8% | 0.10 | $572.96 million | 7,600 | 1,677 |
KNKBF Kinnevik | Finance | C$2.08
| 33.39 | C$0.00 | 0 | 635 |
KINO Kinovo | Industrials | GBX 62.55
-0.7% | -61.55 | £37.85 million | 90,652 | 75,320 |
K Kinross Gold | Basic Materials | C$15.99
-0.6% | 18.82 | C$13.90 billion | 3.60 million | 3.54 million |
Alert: DOGE goes live (Ad) Elon will most likely be at the helm of it all.
And just days from now, could bring about the biggest economic transformation in American history.
See, there's one particular part of Elon and Trump's plans that you need to pay special attention to right now. Click here to learn more. |
KGC Kinross Gold | Basic Materials | $11.13
-0.4% | 14.45 | $13.67 billion | 17.59 million | 22.88 million |
KINZU KINS Technology Group | Financial Services | $10.23
| 0.00 | $0.00 | 0 | 2,609 |
KNSL Kinsale Capital Group | Finance | $449.97
-1.0% | 25.29 | $10.47 billion | 132,089 | 171,282 |
KTR Kintavar Exploration | Basic Materials | C$0.02
-20.0% | -1.87 | C$1.83 million | 1,347 | 141,740 |
KGX Kion Group | Industrials | €42.42
-1.4% | 0.00 | $0.00 | 527,602 | N/A |
KIGRY Kion Group | Industrial Products | $11.84
+1.1% | 17.16 | $6.21 billion | 34,214 | 32,909 |
KPRX Kiora Pharmaceuticals | Medical | $3.26
+4.5% | 0.00 | $9.78 million | 11,602 | 32,998 |
KEX Kirby | Transportation | $96.63
+0.3% | 19.68 | $5.52 billion | 581,237 | 669,469 |
KNBWY Kirin | Consumer Staples | $13.86
-1.4% | 28.88 | $11.23 billion | 28,330 | 130,662 |
KIRK Kirkland's | Retail/Wholesale | $1.20
+7.1% | -0.75 | $15.74 million | 143,669 | 159,237 |
KRBP Kiromic BioPharma | Medical | $1.27
+16.5% | -0.36 | $1.95 million | 144 | 2,162 |
KISB Kish Bancorp | Financial Services | $33.12
-4.0% | 10.08 | $0.00 | 900 | 1,365 |
KSMTU Kismet Acquisition One | Finance, Insurance, And Real Estate | $10.75
+1.9% | 0.00 | $0.00 | 13,200 | 26,536 |
KIIIU Kismet Acquisition Three | Financial Services | $10.18
| 0.00 | $0.00 | 0 | 6,750 |
KSPHF Kissei Pharmaceutical | Medical | $23.85
| 0.00 | $0.00 | 0 | 750 |
KIST Kistos | Energy | GBX 113
-4.2% | -2.08 | £111.15 million | 41,420 | 270,552 |
KRG Kite Realty Group Trust | Finance | $21.91
-0.5% | 1,095.50 | $4.81 billion | 1.11 million | 1.52 million |
KTYCF Kits Eyecare | Consumer Cyclical | $6.29
| 0.00 | $0.00 | 0 | 3,176 |
KITW Kitwave Group | Consumer Defensive | GBX 258.50
+3.6% | 10.73 | £207.21 million | 789,910 | 256,434 |
KIV Kivalliq Energy | Basic Materials | C$0.07
+∞ | 0.00 | C$16.07 million | 59,000 | 155,725 |
KWBT Kiwa Bio-Tech Products Group | Basic Materials | $0.00
| 0.00 | $0.00 | 2,600 | N/A |
KEC Kiwetinohk Energy | Energy | C$15.46
+2.7% | 10.33 | C$676.51 million | 9,146 | 4,954 |
KKR KKR & Co. Inc. | Finance | $114.23
+1.9% | 34.30 | $101.46 billion | 7.68 million | 5.48 million |
KIO KKR Income Opportunities Fund | Financial Services | $12.28
+0.6% | 0.00 | $0.00 | 174,261 | 152,387 |
KREF KKR Real Estate Finance Trust | Finance | $10.85
+1.8% | 60.29 | $745.75 million | 508,074 | 464,725 |
KLAQU KL Acquisition | Finance | $10.09
+0.2% | 0.00 | $0.00 | 200 | 5,502 |
KLAC KLA | Computer and Technology | $680.39
+2.4% | 28.61 | $90.41 billion | 883,220 | 1.14 million |
KLBAY Klabin | Basic Materials | $6.49
-2.0% | 10.07 | $20.05 billion | 250 | 3,783 |
KVYO Klaviyo | Computer and Technology | $34.67
+4.3% | -192.61 | $9.47 billion | 1.75 million | 1.22 million |
KLDI KLDiscovery | Business Services | $0.02
| -0.01 | $870,000.00 | 0 | N/A |
KLPEF Klépierre | Finance | $31.87
-3.4% | 0.00 | $9.14 billion | 2,500 | 628 |
KLMR KLM Royal Dutch Airlines | Transportation | $0.00
-99.9% | 0.00 | $14,000.00 | 180 | N/A |
KLKNF Klöckner & Co SE | Basic Materials | $6.22
| 0.00 | $0.00 | 0 | 2,123 |
KCO Klöckner & Co SE | Basic Materials | €6.95
+3.1% | -2.64 | $697.69 million | 251,595 | 600,641 |
KG Klondike Gold | Basic Materials | C$0.07
| -8.00 | C$14.49 million | 53,000 | 98,659 |
KS Klondike Silver | Basic Materials | C$0.03
+25.0% | -9.52 | C$6.72 million | 1,500 | 470,370 |
KLTO Klotho Neurosciences | Medical | $0.29
+3.5% | 0.00 | $7.92 million | 49,106 | 925,236 |
INKAU KludeIn I Acquisition | Financial Services | $10.49
+0.9% | 0.00 | $0.00 | 100 | 2,487 |
KLXE KLX Energy Services | Oils/Energy | $4.65
+3.1% | -1.57 | $78.40 million | 179,694 | 185,185 |
KMWE KM Wedding Events Management | Consumer Discretionary | $0.06
| 0.00 | $2.53 million | 0 | 7,537 |
KSI kneat.com | Medical | C$6.03
+0.7% | -65.14 | C$563.81 million | 140,411 | 80,292 |
KSIOF kneat.com | Medical | $4.18
+0.4% | 0.00 | $0.00 | 2,861 | 7,580 |
KNX Knick Exploration | Basic Materials | C$0.01
+∞ | -0.71 | C$623,000.00 | 17,000 | 646,168 |
KNF Knife River | Construction | $89.21
+2.0% | 25.20 | $5.05 billion | 606,969 | 386,771 |
KHTRF Knight Therapeutics | Medical | $4.22
+0.6% | 0.00 | $0.00 | 2,000 | 1,614 |
GUD Knight Therapeutics | Medical | C$6.10
+1.7% | -20.36 | C$617.02 million | 232,912 | 66,093 |
KGH Knights Group | Industrials | GBX 138.50
-3.5% | 12.03 | £118.44 million | 223,966 | 222,826 |
KSCP Knightscope | Business Services | $4.40
-4.3% | -0.32 | $15.32 million | 229,208 | 156,498 |
KNX Knight-Swift Transportation | Transportation | $46.75
+0.8% | 64.04 | $7.57 billion | 3.17 million | 2.11 million |
KBX Knorr-Bremse | Consumer Cyclical | €87.70
-2.1% | 23.71 | $14.46 billion | 247,562 | N/A |
KNRRY Knorr-Bremse | Consumer Cyclical | $24.45
+1.2% | 0.00 | $0.00 | 8,826 | 10,226 |
KNOP KNOT Offshore Partners | Transportation | $5.47
+0.3% | -12.71 | $187.43 million | 27,895 | 87,536 |
KNW Know Labs | Business Services | $1.91
-17.0% | -9.55 | $212.34 million | 80,854 | 98,798 |
KN Knowles | Computer and Technology | $16.20
-0.5% | -6.11 | $1.43 billion | 974,192 | 604,973 |
KBSTF Kobe Steel | Basic Materials | $13.34
0.0% | 0.67 | $0.00 | 0 | 2,100 |
KHOLY Koç Holding A.S. | Industrials | $23.74
+2.5% | 4.72 | $0.00 | 584 | 2,641 |
KOD Kodal Minerals | Basic Materials | GBX 0.37
-1.6% | 2,836.28 | £74.41 million | 16.90 million | 51.34 million |
KGS Kodiak Gas Services | Oils/Energy | $37.01
+4.8% | 127.63 | $3.24 billion | 1.86 million | 1.19 million |
KOD Kodiak Sciences | Medical | $3.80
+4.1% | -1.04 | $199.97 million | 393,919 | 406,132 |
TKHCF Koei Tecmo | Communication Services | $11.99
| 0.00 | $0.00 | 0 | 360 |
SKB Koenig & Bauer | Industrials | €15.50
+2.5% | -4.12 | $257.69 million | 37,300 | 51,918 |
KSS Kohl's | Retail/Wholesale | $8.56
-6.5% | 3.85 | $952.33 million | 27.68 million | 9.09 million |
DPDW Koil Energy Solutions | Oils/Energy | $2.01
+4.0% | -40.14 | $26.30 million | 13,869 | 19,816 |
KBEVF Koios Beverage | Consumer Defensive | $0.10
| 0.00 | $0.00 | 3 | 317,645 |
KOTMY Koito Manufacturing | Consumer Cyclical | $12.86
-0.3% | 0.00 | $0.00 | 2,880 | 2,668 |
KOJAF Kojamo Oyj | Real Estate | $12.30
| 0.00 | $0.00 | 0 | 2,067 |
KGEI Kolibri Global Energy | Oils/Energy | $7.98
+1.5% | 16.63 | $283.11 million | 69,925 | 153,269 |
KEI Kolibri Global Energy | Energy | C$11.38
+1.6% | 16.65 | C$284.15 million | 24,933 | 60,810 |
KMTUY Komatsu | Industrial Products | $30.06
+1.0% | 10.66 | $28.59 billion | 137,297 | 116,706 |
KMERF Komercní banka, a.s. | Financial Services | $35.55
| 0.11 | $0.00 | 0 | 100 |
KOMOF Komo Plant Based Foods | Consumer Defensive | $0.03
| 0.00 | $0.00 | 0 | 1,889 |
KBY Kona Bay Technologies | Computer and Technology | C$0.16
+3.2% | -14.55 | C$4.30 million | 50,000 | 25,934 |
KONMY Konami Group | Communication Services | C$61.02
| 0.00 | C$0.00 | 27 | 5,532 |
KNMCY Konami | Computer and Technology | $63.62
-0.5% | 50.09 | $8.60 billion | 700 | 711 |
KTEL KonaTel | Communication Services | $0.34
+9.7% | 0.00 | $0.00 | 70,710 | 44,679 |
KNYJY KONE Oyj | Industrial Products | $29.21
-0.4% | 29.51 | $26.48 billion | 13,431 | 33,337 |
KNCRY Konecranes | Industrials | $14.50
| 62.98 | $0.00 | 0 | 400 |
KNCRF Konecranes | Industrials | $74.05
| 64.32 | $0.00 | 0 | 700 |
NSKFF Kongsberg Gruppen ASA | Industrials | $144.29
+2.5% | 14.20 | $0.00 | 281 | 838 |
KNCAY Konica Minolta | Computer and Technology | $6.46
| -53.83 | $1.60 billion | 0 | 575 |
KNCAF Konica Minolta | Industrials | $3.75
| 0.06 | $0.00 | 0 | 2,200 |
ADRNY Koninklijke Ahold Delhaize | Consumer Staples | €36.79
-0.2% | 18.03 | $34.21 billion | 1.11 million | 169,789 |
AHODF Koninklijke Ahold Delhaize | Consumer Defensive | C$36.96
-1.5% | 55.64 | C$0.00 | 1,398 | 856 |
KBAGF Koninklijke BAM Groep | Industrials | $3.90
| 20.53 | $0.00 | 0 | 100 |
RDSMY Koninklijke DSM | Basic Materials | $33.85
+3.3% | 0.00 | $23.67 billion | 56,500 | 116,034 |
KKPNF Koninklijke KPN | Multi-Sector Conglomerates | $4.01
-5.9% | 20.05 | $15.59 billion | 93,376 | 22,274 |
KKPNY Koninklijke KPN | Utilities | $4.04
-1.7% | 0.00 | $15.95 billion | 245,805 | 418,647 |
PHG Koninklijke Philips | Medical | $26.66
-0.3% | -31.73 | $25.05 billion | 608,416 | 875,078 |
VOPKY Koninklijke Vopak | Oils/Energy | $41.97
| 12.42 | $4.94 billion | 0 | 1,497 |
VOPKF Koninklijke Vopak | Energy | $42.75
| 19.31 | $0.00 | 18 | 4,150 |
KTB Kontoor Brands | Consumer Discretionary | $61.01
+1.6% | 13.74 | $3.38 billion | 971,361 | 699,335 |
KNRLF Kontrol Technologies | Computer and Technology | $0.12
+5.1% | 0.00 | $0.00 | 100 | 18,498 |
KTN Kootenay Silver | Basic Materials | C$1.03
+3.0% | -15.62 | C$65.34 million | 230,436 | 64,796 |
KOO Kooth | Medical | GBX 143
+0.4% | 13.44 | £52.49 million | 1,531 | 118,051 |
KOPN Kopin | Computer and Technology | $1.34
| -3.27 | $212.79 million | 1.93 million | 5.99 million |
KOP Koppers | Basic Materials | $29.59
-1.4% | 8.41 | $606.14 million | 249,676 | 142,672 |
KORE KORE Group | Computer and Technology | $2.45
| -0.35 | $41.67 million | 4,944 | 74,600 |
KP2 Kore Potash | Basic Materials | GBX 2.24
-2.8% | -103,472.22 | £122.44 million | 262,438 | 1.13 million |
KEP Korea Electric Power | Utilities | $7.65
-0.3% | 3.54 | $9.82 billion | 160,457 | 181,512 |
KFY Korn Ferry | Business Services | $66.54
-1.1% | 14.22 | $3.43 billion | 1.22 million | 360,717 |
KRNT Kornit Digital | Industrial Products | $21.34
+0.8% | -60.97 | $1.01 billion | 331,386 | 304,487 |
KRRO Korro Bio | Medical | $22.37
+6.2% | 0.00 | $209.56 million | 105,476 | 84,946 |
KRMD KORU Medical Systems | Medical | $3.28
+5.5% | -13.12 | $150.35 million | 263,831 | 135,042 |
KSRYY KOSÉ | Consumer Defensive | $8.97
-1.6% | 0.00 | $0.00 | 212 | 4,458 |
KOS Kosmos Energy | Energy | GBX 180
+6.5% | 5.06 | £1.10 billion | 1,970 | 3,954 |
KOS Kosmos Energy | Oils/Energy | $2.28
+2.5% | 5.17 | $1.09 billion | 7.16 million | 8.92 million |
KOSS Koss | Consumer Discretionary | $4.88
-4.3% | -61.00 | $45.63 million | 30,048 | 1.08 million |
KOZAY Koza Altin Isletmeleri A.S. | Basic Materials | $9.00
| 2.87 | $0.00 | 0 | 200 |
KPTSF KP Tissue | Consumer Defensive | $5.63
| -25.12 | $0.00 | 0 | 1,588 |
KPT KP Tissue | Consumer Defensive | C$7.93
+1.0% | 12.42 | C$79.25 million | 6,000 | 15,470 |
PNG Kraken Robotics | Computer and Technology | C$2.23
+2.3% | 59.00 | C$606.28 million | 744,661 | 1.05 million |
KRKNF Kraken Robotics | Computer and Technology | $1.55
+1.8% | 0.00 | $0.00 | 148,959 | 491,761 |
KTOS Kratos Defense & Security Solutions | Aerospace | $29.60
+1.9% | 296.03 | $4.52 billion | 3.27 million | 1.31 million |
DNUT Krispy Kreme | Consumer Staples | $5.55
+2.6% | 32.65 | $945.17 million | 4.44 million | 3.00 million |
KRM KRM22 | Financial Services | GBX 26
| -4.09 | £9.86 million | 3,728 | 11,776 |
KMK Kromek Group | Computer and Technology | GBX 5.93
+0.4% | -10.68 | £37.90 million | 217,703 | 3.49 million |
KRN Krones | Industrials | €130.60
-1.2% | 16.90 | $4.22 billion | 50,188 | 33,680 |
KRNTY Krones | Industrials | $70.45
| 33.47 | $0.00 | 49 | 172 |
KNOS Kronos Advanced Technologies | Industrial Products | $0.00
-5.8% | 0.00 | $3.35 million | 1.09 million | 424,837 |
KRON Kronos Bio | Medical | $0.92
+0.7% | -0.65 | $55.77 million | 30,884 | 202,327 |
KRO Kronos Worldwide | Basic Materials | $7.57
-0.5% | 9.34 | $870.71 million | 307,230 | 197,205 |
KRPZ Kropz | Basic Materials | GBX 0.66
-5.6% | -0.11 | £12.57 million | 65,000 | 57,005 |
KRKKF KRUK Spólka Akcyjna | Financial Services | $101.21
| 0.00 | $0.00 | 0 | 400 |
KGTFY Krung Thai Bank Public | Financial Services | $15.35
| 0.31 | $0.00 | 0 | 344 |
KGTFF Krung Thai Bank Public | Financial Services | $0.56
| 0.22 | $0.00 | 0 | 1,333 |
KRYS Krystal Biotech | Medical | $178.39
-3.5% | 59.66 | $5.14 billion | 263,093 | 291,190 |
KSB KSB SE & Co. KGaA | Industrials | €765.00
-7.8% | 9.41 | $1.35 billion | 688 | N/A |
KT KT | Computer and Technology | $17.94
+0.9% | 10.08 | $9.25 billion | 924,613 | 1.45 million |
KUASF Kuaishou Technology | Communication Services | $8.54
+4.1% | 0.00 | $0.00 | 126 | 1,781 |
KBNT Kubient | Business Services | $0.00
| 0.00 | $1,000.00 | 1,459 | 3,626 |
KUBTY Kubota | Industrial Products | $65.06
+1.2% | 9.96 | $15.02 billion | 12,806 | 49,179 |
KHNGY Kuehne + Nagel International | Transportation | $47.08
-1.8% | 21.50 | $28.43 billion | 10,574 | 33,095 |
KUKAY KUKA Aktiengesellschaft | Industrial Products | $78.00
| 0.00 | $3.10 billion | 0 | 190 |
KUKAF KUKA Aktiengesellschaft | Industrials | $77.96
| 42.85 | $0.00 | 0 | 151 |
KU2 KUKA Aktiengesellschaft | Industrials | €84.00
| 53.44 | $3.34 billion | 0 | 8,214 |
KUKE Kuke Music | Consumer Discretionary | $0.24
+4.0% | 0.00 | $7.48 million | 1.58 million | 608,138 |
KLIC Kulicke and Soffa Industries | Computer and Technology | $35.89
+0.8% | 299.08 | $1.92 billion | 699,130 | 496,305 |
KULR KULR Technology Group | Computer and Technology | $1.20
+6.2% | -10.00 | $328.26 million | 8.12 million | 15.36 million |
KIROY Kumba Iron Ore | Basic Materials | $6.77
+3.9% | 0.00 | $6.54 billion | 435 | 3,512 |
KUMBF Kumba Iron Ore | Basic Materials | $19.90
| 0.45 | $0.00 | 0 | 150 |
KGSDF Kungsleden AB (publ) | Finance | $13.85
| 0.00 | $0.00 | 0 | 3,433 |
KLYCY Kunlun Energy | Oils/Energy | $9.78
-2.2% | 0.00 | $8.47 billion | 215 | 474 |
KURA Kura Oncology | Medical | $7.71
+5.2% | -3.27 | $622.62 million | 1.17 million | 1.57 million |
KRUS Kura Sushi USA | Retail/Wholesale | $54.35
+0.9% | -79.93 | $655.79 million | 380,809 | 226,056 |
KURRY Kuraray | Basic Materials | $36.90
+3.1% | 19.12 | $4.00 billion | 431 | 510 |
UBSBF Kure Technologies | Financial Services | $0.01
| 0.51 | $0.00 | 0 | 860 |
KURCF Kureha | Basic Materials | $7.17
| 0.00 | $0.00 | 0 | N/A |
KTWIY Kurita Water Industries | Industrials | C$66.20
+4.8% | 0.00 | C$0.00 | 487 | 2,202 |
KSHB KushCo | Multi-Sector Conglomerates | $0.70
+0.1% | 0.00 | $0.00 | 538,000 | N/A |
KCCFF Kutcho Copper | Basic Materials | $0.08
+1.4% | 0.00 | $0.00 | 19,500 | 66,252 |
KUU Kuuhubb | Communication Services | C$0.02
-25.0% | 0.17 | C$967,000.00 | 27,000 | 36,580 |
KVAEF Kværner ASA | | $1.12
| 0.00 | $0.00 | 0 | 21,542 |
KVHI KVH Industries | Computer and Technology | $5.17
+0.8% | -5.33 | $102.36 million | 26,546 | 70,523 |
KWE KWESST Micro Systems | Business Services | $0.39
-1.2% | 0.00 | $4.30 million | 278,313 | 2.15 million |
KWESW KWESST Micro Systems | Industrials | $0.03
-18.6% | 0.00 | $0.00 | 5,346 | 22,770 |
KWGPF KWG Group | Real Estate | $0.05
| 0.00 | $0.00 | 0 | 10,000 |
KWLGF KWG Living Group | Real Estate | C$0.23
| 0.00 | C$0.00 | 0 | 4,000 |
KWGBF KWG Resources | Basic Materials | $0.01
| -2.24 | $0.00 | 0 | 37,923 |
KNKZF KWS SAAT SE & Co. KGaA | Basic Materials | C$60.00
| 0.00 | C$0.00 | 0 | 267 |
KWS KWS SAAT SE & Co. KGaA | Basic Materials | €56.00
-0.9% | 6.51 | $1.67 billion | 20,141 | 2,184 |
KYMR Kymera Therapeutics | Medical | $35.10
+5.5% | -15.00 | $2.28 billion | 647,091 | 593,115 |
KYNC KYN Capital Group | Financial Services | $0.00
-16.7% | 0.00 | $0.00 | 225,100 | 5.13 million |
KD Kyndryl | Business Services | $33.99
-0.9% | 61.79 | $7.91 billion | 2.28 million | 1.86 million |
KYOCY Kyocera | Computer and Technology | $11.69
-0.6% | 83.47 | $16.46 billion | 25,987 | 63,776 |
KYKOF Kyowa Kirin | Medical | $12.32
| 0.36 | $0.00 | 0 | 315 |
KYSEY Kyushu Electric Power | Utilities | $10.05
| -0.05 | $0.00 | 0 | 1,038 |
KYTX Kyverna Therapeutics | Medical | $2.53
-1.2% | 0.00 | $109.23 million | 296,604 | 438,156 |
