KPLUY K+S Aktiengesellschaft | Basic Materials | $5.85
-1.0% | 6.02 | $0.00 | 1,015 | 4,822 |
KPLUF K+S Aktiengesellschaft | Basic Materials | $11.90
| 6.13 | $0.00 | 0 | 369 |
SDF K+S Aktiengesellschaft | Basic Materials | €11.22
-0.6% | 224.30 | $2.01 billion | 402,823 | 1.08 million |
KTO K2 Gold | Basic Materials | C$0.14
-3.4% | -14.00 | C$16.52 million | 99,000 | 73,811 |
KBT K3 Business Technology Group | Computer and Technology | GBX 62.50
+1.6% | -1,250.00 | £27.94 million | 30,000 | 9,424 |
KNC K9 Gold | Basic Materials | C$0.09
-5.6% | -0.35 | C$766,000.00 | 2,000 | 12,719 |
|
KNT K92 Mining | Basic Materials | C$9.12
+1.2% | 53.65 | C$2.17 billion | 416,358 | 665,044 |
KNTNF K92 Mining | Basic Materials | $6.45
+0.2% | 0.00 | $0.00 | 16,100 | 120,660 |
KNT K92 Mining Inc. (KNT.V) | Basic Materials | C$7.99
| 32.48 | C$1.63 billion | 337,797 | 1.13 million |
KAI Kadant | Industrial Products | $412.79
+2.3% | 42.25 | $4.85 billion | 119,702 | 90,301 |
KHOTF Kahoot! ASA | Computer and Technology | $3.60
| 0.00 | $0.00 | 3,355 | 2,825 |
KNNNF Kainos Group | Computer and Technology | $9.14
| 0.00 | $0.00 | 0 | 2,157 |
KAIRU Kairos Acquisition | Financial Services | $10.06
| 0.00 | $0.00 | 421 | 3,594 |
KACLU Kairous Acquisition | Financial Services | $12.21
| 0.00 | $0.00 | 0 | 1,688 |
KACL Kairous Acquisition | Unclassified | $12.46
| 0.00 | $45.90 million | 0 | 3,823 |
KACLR Kairous Acquisition | Finance, Insurance, And Real Estate | $0.07
| 0.00 | $0.00 | 331 | 14,425 |
KACLW Kairous Acquisition | Financial Services | $0.02
| 0.00 | $0.00 | 17 | 20,113 |
KALU Kaiser Aluminum | Industrial Products | $81.28
-0.5% | 28.12 | $1.31 billion | 50,100 | 113,486 |
KGHI Kaiser Group | Construction | $0.00
| 0.00 | $0.00 | 0 | N/A |
KAVL Kaival Brands Innovations Group | Consumer Defensive | $0.72
-1.4% | 0.00 | $0.00 | 43,852 | 2.17 million |
KXIN Kaixin | Auto/Tires/Trucks | $1.96
-1.0% | 0.00 | $1.63 million | 442,798 | 3.38 million |
KZD Kaizen Discovery | Basic Materials | C$0.09
-5.6% | -2.83 | C$5.61 million | 1,000 | 11,790 |
KAJMY Kajima | Industrials | $17.50
| 0.09 | $0.00 | 4 | 2,288 |
KKKUF Kakaku.com | Communication Services | $14.84
| 0.34 | $0.00 | 0 | 186 |
KALA KALA BIO | Medical | $6.86
+3.1% | -0.55 | $31.61 million | 23,413 | 37,019 |
KSLLF Kalera AS | Consumer Defensive | $0.52
| 0.00 | $0.00 | 0 | 26,290 |
KLR Kaleyra | Computer and Technology | $7.24
| -1.06 | $96.51 million | 0 | 147,441 |
KAC.P Kalon Acquisition | Financial Services | C$0.02
-81.8% | -0.67 | C$216,000.00 | 30,000 | 8,719 |
KLTR Kaltura | Computer and Technology | $2.22
+2.8% | -8.54 | $332.32 million | 173,271 | 344,743 |
KALV KalVista Pharmaceuticals | Medical | $10.06
-0.3% | -2.85 | $434.74 million | 302,305 | 462,056 |
KMDA Kamada | Medical | $5.89
+1.4% | 21.04 | $338.56 million | 16,218 | 49,547 |
KMBIF Kambi Group | Consumer Cyclical | C$12.40
| 0.00 | C$0.00 | 2 | 329 |
KNB Kanabo Group | Medical | GBX 0.95
+7.7% | -95.00 | £6.01 million | 87,090 | 428,832 |
KNDI Kandi Technologies Group | Consumer Discretionary | $1.23
-2.4% | -15.38 | $105.87 million | 40,215 | 176,042 |
KNE Kane Biotech | Medical | C$0.13
+8.7% | -4.17 | C$16.56 million | 616,500 | 125,726 |
KSANF Kansai Paint | Basic Materials | $17.55
| 0.25 | $0.00 | 0 | 400 |
KCLI Kansas City Life Insurance | Finance | $36.20
| 6.18 | $350.42 million | 0 | 298 |
BZ Kanzhun | Computer and Technology | $13.50
+7.3% | 31.40 | $5.12 billion | 4.28 million | 3.94 million |
KAOOY KAO | Consumer Defensive | $8.66
+1.6% | 0.00 | $0.00 | 41,427 | 120,394 |
KAPE Kape Technologies | Computer and Technology | GBX 285
+0.7% | 1,900.00 | £1.22 billion | 243,250 | 2.20 million |
The latest trend in real estate (Ad) These vacation homes are often expensive to maintain and vacant 90% of the year. But thanks to co-ownership, they’re being transformed into fully utilized assets. And there’s one company that’s leading the charge – already welcoming over 1,500 happy homeowners into their co-ownership family, earning $100M in gross profits along the way.
Now, for the first time, this innovative company is opening its doors to public investors. Want to learn more about co-ownership and its potential? Check them out – but be aware: their share price is set to change December 5, so you don’t have long to maximize your stake. Don’t miss your chance to maximize your stake in this co-ownership revolution. |
CSSDF Kape Technologies | Computer and Technology | $5.94
| 0.00 | $0.00 | 0 | 511 |
KPSHF Kapsch TrafficCom | Computer and Technology | $14.55
| 10.17 | $0.00 | 0 | N/A |
KRT Karat Packaging | Industrial Products | $30.89
+1.4% | 22.06 | $618.54 million | 17,192 | 43,779 |
KRDXF Kardex | Industrials | $318.35
| 0.00 | $0.00 | 0 | 96 |
KDR Karelian Diamond Resources | Basic Materials | GBX 1.30
| -11.13 | £1.67 million | 7,800 | 306,117 |
KAR Karmin Exploration | Basic Materials | C$1.01
| -10.86 | C$78.11 million | 11,500 | 42,208 |
KRN Karnalyte Resources | Basic Materials | C$0.11
| -3.67 | C$5.86 million | 0 | 9,881 |
KRNGF Karoon Energy | Energy | $1.00
| -45.45 | $0.00 | 0 | 5,014 |
KARO Karooooo | Computer and Technology | $44.80
+1.0% | 30.48 | $0.00 | 112,838 | 34,157 |
KRRGF Karora Resources | Basic Materials | $4.83
| 0.00 | $0.00 | 10.45 million | 360,297 |
TOON Kartoon Studios | Consumer Discretionary | $0.67
+6.9% | -0.66 | $26.61 million | 269,316 | 281,208 |
KPTI Karyopharm Therapeutics | Medical | $0.85
-0.9% | -0.74 | $105.90 million | 376,593 | 645,662 |
KPCPY Kasikornbank Public | Financial Services | $17.98
+7.3% | 0.24 | $0.00 | 1,672 | 17,603 |
KPLTW Katapult | Computer and Technology | $0.01
| 0.00 | $0.00 | 15,000 | 71,581 |
KPLT Katapult | Business Services | $7.56
+13.0% | -0.92 | $33.19 million | 27,895 | 27,347 |
KTITF KATITAS | Consumer Cyclical | C$10.67
| 0.00 | C$0.00 | 0 | N/A |
KAT Katoro Gold | Basic Materials | GBX 0.07
+4.4% | -0.42 | £1.14 million | 4.03 million | 16.54 million |
KATYQ Katy Industries | Industrial Products | $0.01
| 0.00 | $0.00 | 100 | N/A |
KAV Kavango Resources | Basic Materials | GBX 0.75
| -3.19 | £11.70 million | 32,115 | 1.62 million |
KWHIY Kawasaki Heavy Industries | Industrial Products | $15.35
+1.6% | 15.35 | $6.44 billion | 1,938 | 12,047 |
KAIKY Kawasaki Kisen Kaisha | Industrials | $14.70
| 0.20 | $0.00 | 0 | 3,932 |
KAYSD Kaya | Medical | $0.04
| 0.00 | $542,000.00 | 2,000 | 29,900 |
KAYS Kaya | Consumer Discretionary | $0.04
+7.0% | -0.48 | $840,000.00 | 2,000 | 5,710 |
KBDC Kayne Anderson BDC | Finance | $16.75
+0.9% | 0.00 | $1.19 billion | 134,999 | 61,888 |
KYN Kayne Anderson Energy Infrastructure Fund | Financial Services | $13.68
+1.3% | 0.00 | $0.00 | 382,523 | 463,609 |
KAZ KAZ Minerals | Basic Materials | GBX 849
| 9.24 | £4.02 billion | 282,744 | 1.58 million |
KZMYY KAZ Minerals | Basic Materials | $5.77
| 0.00 | $5.46 billion | 325 | 19,825 |
KZG Kazera Global | Financial Services | GBX 1.20
| -4.88 | £11.24 million | 4.06 million | 4.74 million |
KZIA Kazia Therapeutics | Medical | $5.17
-5.3% | 0.00 | $13.63 million | 31,163 | 94,420 |
KB KB Financial Group | Finance | $68.93
-2.6% | 8.03 | $27.13 billion | 70,412 | 103,728 |
KBH KB Home | Construction | $82.74
-0.1% | 10.61 | $6.07 billion | 381,439 | 879,745 |
KBCSF KBC Group | Financial Services | $70.90
| 69.69 | $0.00 | 32 | 475 |
KBCSY KBC Group | Finance | $36.06
+1.4% | 9.27 | $30.10 billion | 21,938 | 32,603 |
KBR KBR | Construction | $60.83
-0.6% | 25.56 | $8.11 billion | 869,377 | 1.92 million |
KBL K-Bro Linen | Industrials | C$38.15
+0.7% | 23.55 | C$399.05 million | 9,900 | 12,011 |
KBRLF K-Bro Linen | Industrials | $26.30
| 16.60 | $0.00 | 0 | 200 |
KCOM KCOM Group | Business Services | GBX 120
| -18.18 | £619.93 million | 1,618 | 1.44 million |
KCR KCR Residential REIT | Real Estate | GBX 8.50
| -1,000.00 | £3.54 million | 0 | 25,096 |
KDA KDA Group | Medical | C$0.27
| -7.50 | C$47.36 million | 7,144 | 81,954 |
KDDIY KDDI | Computer and Technology | $16.50
+2.0% | 16.50 | $72.33 billion | 52,082 | 327,327 |
BEKE KE | Finance | $18.85
-0.8% | 38.47 | $22.78 billion | 4.93 million | 8.35 million |
KRNY Kearny Financial | Finance | $7.92
-0.1% | -5.46 | $511.47 million | 162,214 | 350,075 |
KVAC Keen Vision Acquisition | Unclassified | $10.90
+0.3% | 0.00 | $211.09 million | 2,043 | 28,817 |
KVACW Keen Vision Acquisition | Financial Services | $0.04
| 0.00 | $0.00 | 514 | 54,343 |
KVACU Keen Vision Acquisition | Financial Services | $10.90
| 0.00 | $0.00 | 44 | 2,616 |
KEFI KEFI Gold and Copper | Basic Materials | GBX 0.68
+9.8% | -3.73 | £41.33 million | 99.18 million | 32.10 million |
KEG.UN Keg Royalties Income Fund | Consumer Cyclical | C$15.31
+1.5% | 12.65 | C$173.77 million | 7,570 | 9,342 |
K Kellanova | Consumer Discretionary | $81.29
+0.2% | 27.93 | $28.02 billion | 1.05 million | 2.04 million |
KLR Keller Group | Industrials | GBX 1,488
-1.3% | 875.29 | £1.08 billion | 56,164 | 219,363 |
KELYA Kelly Services | Business Services | $14.65
-0.5% | 12.74 | $521.69 million | 127,199 | 343,746 |
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion.
But the mainstream media is not buying it. Click here to watch this demo and decide for yourself. |
KLSO Kelso Group | Financial Services | GBX 3.75
| 380.00 | £14.08 million | 250,000 | 803,545 |
KIQ Kelso Technologies | Industrials | $0.11
| -3.67 | $5.99 million | 4,200 | 546,666 |
KEL Kelt Exploration | Energy | C$6.73
+0.1% | 20.39 | C$1.32 billion | 122,800 | 311,643 |
KELTF Kelt Exploration | Energy | $5.00
| 77.62 | $0.00 | 14,815 | 23,593 |
KOYJF Kemira Oyj | Basic Materials | $21.76
| 0.00 | $0.00 | 0 | 350 |
KMPR Kemper | Finance | $71.49
+0.8% | 17.02 | $4.58 billion | 177,761 | 378,850 |
KEN Kenadyr Metals | Basic Materials | C$0.05
+28.6% | -1.13 | C$531,000.00 | 1,000 | 15,869 |
KEN Kendrick Resources | Basic Materials | GBX 0.28
-8.3% | -35.00 | £688,000.00 | 735,004 | 961,619 |
KMRPF Kenmare Resources | Basic Materials | $4.24
| -174.87 | $0.00 | 0 | 2,629 |
KMR Kenmare Resources | Basic Materials | GBX 360
+5.0% | 521.74 | £321.23 million | 35,709 | 152,697 |
KDI Kennady Diamonds | Basic Materials | C$2.95
-1.7% | 0.00 | C$150.19 million | 1,000 | 39,418 |
KMT Kennametal | Industrial Products | $28.70
+0.8% | 22.42 | $2.23 billion | 355,617 | 1.09 million |
KW Kennedy-Wilson | Finance | $11.58
-0.1% | -4.49 | $1.59 billion | 411,866 | 538,055 |
KEN Kenon | Utilities | $29.85
+1.6% | -20.73 | $1.61 billion | 3,801 | 10,429 |
KTYB Kentucky Bancshares | Finance | $38.57
| 0.00 | $0.00 | 0 | N/A |
KFFB Kentucky First Federal Bancorp | Finance | $2.65
| -13.95 | $21.43 million | 277 | 8,902 |
KVUE Kenvue | Consumer Staples | $24.08
-0.2% | 43.78 | $46.17 billion | 7.52 million | 14.28 million |
KPDCF Keppel DC REIT | Real Estate | $1.70
+3.0% | 0.00 | $0.00 | 500 | 658 |
KPELY Keppel | Transportation | $9.58
| 0.00 | $8.66 billion | 53 | 2,677 |
KPELF Keppel | Industrials | $4.60
| 4.57 | $0.00 | 0 | 173,347 |
KREVF Keppel REIT | Finance | $0.66
| 0.00 | $2.50 billion | 0 | 1,887 |
KRS Keras Resources | Basic Materials | GBX 2.40
-5.9% | -240.00 | £1.93 million | 23,880 | 140,341 |
PPRUY Kering | Retail/Wholesale | $23.32
-0.4% | 0.00 | $28.78 billion | 116,647 | 487,239 |
KER Kering | Consumer Cyclical | €220.75
+0.4% | 0.00 | $0.00 | 197,468 | 233,612 |
KRNLU Kernel Group | Financial Services | $10.58
| 0.00 | $0.00 | 2,934 | 2,237 |
KROS Keros Therapeutics | Medical | $57.74
-1.4% | -11.08 | $2.34 billion | 125,835 | 421,264 |
KRYAF Kerry Group | Consumer Defensive | $89.48
| 97.37 | $0.00 | 45 | 3,225 |
KYGA Kerry Group | Consumer Defensive | GBX 88.80
+0.7% | 23.74 | £151.09 million | 2,014 | 90,109 |
KRYAY Kerry Group | Consumer Staples | $97.50
+4.4% | 0.00 | $16.57 billion | 256,342 | 13,346 |
KRRYF Kerry Logistics Network | Industrials | $1.00
| 0.00 | $0.00 | 0 | N/A |
KRYPF Kerry Properties | Real Estate | $2.21
| 0.31 | $0.00 | 0 | 5,282 |
KKOYY Kesko Oyj | Consumer Defensive | $10.02
+1.1% | 12.36 | $0.00 | 943 | 7,368 |
KSSRF Kesselrun Resources | Basic Materials | $0.03
-22.7% | -0.24 | $0.00 | 1,600 | 54,056 |
KGC Kestrel Gold | Basic Materials | C$0.04
+14.3% | -2.50 | C$4.20 million | 5,000 | 51,559 |
KDP Keurig Dr Pepper | Consumer Staples | $32.65
+0.2% | 19.79 | $44.29 billion | 4.64 million | 10.25 million |
KEQU Kewaunee Scientific | Computer and Technology | $41.73
-2.2% | 6.70 | $119.84 million | 6,091 | 15,361 |
KEWL Keweenaw Land Association | Basic Materials | $37.52
-1.3% | 0.00 | $0.00 | 10 | 456 |
KWPCY Kewpie | Consumer Defensive | $32.45
| 0.00 | $0.00 | 0 | 233 |
KEGX Key Energy Services | Oils/Energy | $0.76
| 0.00 | $0.00 | 1 | 32 |
KTCC Key Tronic | Computer and Technology | $5.64
+1.8% | -564.00 | $60.70 million | 21,515 | 30,365 |
KEY KeyCorp | Finance | $19.48
-0.2% | 1,948.00 | $19.31 billion | 5.52 million | 8.56 million |
KYCCF Keyence | Industrial Products | $426.00
+1.9% | 0.00 | $103.32 billion | 2,734 | 3,486 |
KEYUF Keyera | Energy | $32.74
| 11.27 | $0.00 | 12,049 | 23,455 |
KEY Keyera | Energy | C$46.17
+0.6% | 30.99 | C$10.58 billion | 1.64 million | 1.02 million |
KEYS Keysight Technologies | Computer and Technology | $170.84
+1.3% | 48.81 | $29.65 billion | 737,030 | 1.57 million |
KEYS Keystone Law Group | Industrials | GBX 625
+1.5% | 2,604.17 | £197.44 million | 16,141 | 46,341 |
KPC Keystone Positive Change Investment Trust | Financial Services | GBX 249
+0.8% | 3,112.50 | £147.36 million | 552,159 | 131,945 |
KYYWF Keywords Studios | Communication Services | $31.55
| 0.00 | $0.00 | 0 | 5,849 |
KZR Kezar Life Sciences | Medical | $7.47
+0.9% | -0.57 | $54.50 million | 18,820 | 46,186 |
KFG KFG Resources | Basic Materials | C$0.03
-16.7% | -2.08 | C$1.26 million | 12,000 | 80,447 |
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion.
But the mainstream media is not buying it. Click here to watch this demo and decide for yourself. |
KFRC Kforce | Business Services | $59.99
+0.6% | 20.69 | $1.14 billion | 56,734 | 119,299 |
KGHPF KGHM Polska Miedz | Basic Materials | $31.60
| 0.00 | $0.00 | 0 | 200 |
KGL KGL Resources | Basic Materials | C$0.16
+10.3% | -6.67 | C$1.59 million | 4,500 | 10,775 |
KHDHF KHD Humboldt Wedag International | Industrials | $1.50
| -28.27 | $0.00 | 0 | 538 |
KHRN Khiron Life Sciences | Medical | C$0.04
| -0.24 | C$9.30 million | 24,000 | 256,268 |
KIMTF Kia Motors | Consumer Durables | $30.30
| 0.00 | $0.00 | 0 | 1 |
KIADF Kiadis Pharma | | $6.41
| 0.00 | $0.00 | 0 | 1,800 |
KO Kiaro | Medical | C$0.01
-50.0% | -0.01 | C$221,000.00 | 11,500 | 154,678 |
KIBO Kibo Energy | Utilities | GBX 0.01
-16.7% | -5.50 | £615,000.00 | 50.00 million | 11.66 million |
KDDRF Kidman Resources | Basic Materials | $1.28
| 0.00 | $0.00 | 1,000 | 2,879 |
KIDZ Kidoz | Communication Services | C$0.14
-3.4% | -4.67 | C$18.38 million | 4,456 | 14,524 |
KDOZF Kidoz | Consumer Discretionary | $0.10
| -10.00 | $13.13 million | 331 | 5,746 |
PIK Kidpik | Retail/Wholesale | $2.27
+2.3% | -0.54 | $4.43 million | 5,494 | 25,110 |
KIERF Kier Group | Industrials | $1.85
| 0.00 | $0.00 | 0 | 500 |
KIE Kier Group | Industrials | GBX 146.20
-0.1% | 1,329.09 | £644.35 million | 1.07 million | 1.98 million |
KIKOF Kikkoman | Consumer Defensive | $10.55
| 0.16 | $0.00 | 0 | 3,833 |
KIKOY Kikkoman | Consumer Defensive | $21.65
| 0.11 | $0.00 | 3 | 1,288 |
KMP.UN Killam Apartment REIT | Real Estate | C$18.55
+1.0% | 7.13 | C$2.21 billion | 200,735 | 254,496 |
KMMPF Killam Apartment REIT | Real Estate | $13.09
+1.7% | 0.00 | $0.00 | 125 | 2,373 |
KRC Kilroy Realty | Finance | $41.53
-1.2% | 24.87 | $4.90 billion | 669,168 | 1.01 million |
KE Kimball Electronics | Computer and Technology | $19.61
+1.0% | 38.45 | $483.99 million | 53,879 | 115,238 |
KRP Kimbell Royalty Partners | Oils/Energy | $16.18
+1.1% | 31.73 | $1.55 billion | 281,416 | 532,565 |
KMB Kimberly-Clark | Consumer Staples | $139.35
+0.1% | 18.07 | $46.47 billion | 1.21 million | 1.89 million |
KCDMY Kimberly-Clark de México, S. A. B. de C. V. | Basic Materials | $6.87
+0.2% | 9.28 | $4.23 billion | 59,566 | 126,435 |
KCDMF Kimberly-Clark de México, S. A. B. de C. V. | Consumer Defensive | $1.31
-4.4% | 1.09 | $0.00 | 1,000 | 1,395 |
KIM Kimco Realty | Finance | $25.57
-0.8% | 46.49 | $17.24 billion | 4.56 million | 3.92 million |
KCT Kin and Carta | Computer and Technology | GBX 129.60
| -1,178.18 | £224.56 million | 138,288 | 1.10 million |
KXSCF Kinaxis | Computer and Technology | $130.26
+4.2% | 0.00 | $0.00 | 8,086 | 5,014 |
KXS Kinaxis | Computer and Technology | C$183.47
+2.4% | 183.47 | C$5.18 billion | 102,095 | 66,979 |
KCC Kincora Copper | Basic Materials | C$0.04
-12.5% | -1.75 | C$8.65 million | 10,200 | 69,483 |
KMLGF Kinder Morgan Canada | Oils/Energy | $10.88
| 0.00 | $0.00 | 5 | 4,252 |
KMI Kinder Morgan | Oils/Energy | $28.27
+0.7% | 24.80 | $62.81 billion | 6.27 million | 14.25 million |
KDLY Kindly MD | Medical | $1.17
+8.3% | 0.00 | $6.99 million | 489,412 | 622,855 |
KDLYW Kindly MD | Medical | $0.19
| 0.00 | $0.00 | 83 | 5,630 |
KNDGF Kindred Group | Consumer Cyclical | $12.71
| 0.00 | $0.00 | 0 | 260 |
KNTK Kinetik | Oils/Energy | $59.02
+0.6% | 21.78 | $9.30 billion | 415,335 | 562,842 |
KGBLY Kingboard Laminates | Computer and Technology | C$18.99
| 0.00 | C$0.00 | 0 | 633 |
KGDEY Kingdee International Software Group | Computer and Technology | $100.69
| 0.00 | $3.61 billion | 0 | 0 |
KGF Kingfisher | Consumer Cyclical | GBX 247.50
-0.7% | 1,375.00 | £4.50 billion | 3.17 million | 8.08 million |
KGFHY Kingfisher | Retail/Wholesale | $6.31
+0.2% | 0.00 | $5.72 billion | 50,102 | 238,092 |
KAY Kings Arms Yard VCT | Financial Services | GBX 19
| 2,030.00 | £107.35 million | 25,866 | 227,150 |
KBG Kings Bay Resources | Basic Materials | C$0.04
+100.0% | -2.35 | C$2.75 million | 624,500 | 95,918 |
JKPTF Kings Entertainment Group | Consumer Cyclical | $0.22
-8.8% | 0.00 | $0.00 | 10,000 | 1,609 |
KC Kingsoft Cloud | Computer and Technology | $6.69
-4.6% | -5.58 | $1.70 billion | 3.34 million | 4.54 million |
KSFTF Kingsoft | Communication Services | $3.35
| 5.98 | $0.00 | 0 | 1,180 |
KGSPY Kingspan Group | Industrials | $75.34
+1.8% | 132.78 | $0.00 | 2,914 | 5,637 |
KGSPF Kingspan Group | Industrials | $85.16
| 150.09 | $0.00 | 0 | 650 |
KGP Kingspan Group | Industrials | GBX 72.80
-3.4% | 22.47 | £132.44 million | 178,017 | 115,426 |
KINS Kingstone Companies | Finance | $16.75
+5.0% | 12.88 | $206.85 million | 367,781 | 327,933 |
KFS Kingsway Financial Services | Finance | $8.83
-0.5% | 0.00 | $243.47 million | 13,311 | 39,002 |
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion.
But the mainstream media is not buying it. Click here to watch this demo and decide for yourself. |
KWACU Kingswood Acquisition | Financial Services | $11.60
| 0.00 | $0.00 | 0 | 1,650 |
KWG Kingswood | Financial Services | GBX 11.50
| -143.75 | £78.91 million | 100 | 133,693 |
KNSA Kiniksa Pharmaceuticals | Medical | $22.08
-1.1% | -157.70 | $1.59 billion | 126,012 | 294,240 |
KNVKF Kinnevik | Finance | $2.08
-0.8% | 0.10 | $572.96 million | 7,600 | 1,677 |
KNKBF Kinnevik | Finance | C$2.08
| 33.39 | C$0.00 | 0 | 635 |
KINO Kinovo | Industrials | GBX 61
+0.8% | 762.50 | £38.63 million | 116,229 | 129,839 |
K Kinross Gold | Basic Materials | C$13.71
-1.1% | 25.39 | C$16.86 billion | 3.31 million | 3.32 million |
KGC Kinross Gold | Basic Materials | $9.71
-0.9% | 15.92 | $11.93 billion | 11.78 million | 17.62 million |
KINZU KINS Technology Group | Financial Services | $10.23
| 0.00 | $0.00 | 0 | 2,609 |
KNSL Kinsale Capital Group | Finance | $508.44
-1.3% | 28.99 | $11.84 billion | 60,004 | 116,669 |
KTR Kintavar Exploration | Basic Materials | C$0.01
-33.3% | -1.00 | C$1.29 million | 215,000 | 132,365 |
KGX Kion Group | Industrials | €33.77
+3.4% | 0.00 | $0.00 | 303,399 | N/A |
KIGRY Kion Group | Industrial Products | $8.87
+3.5% | 12.85 | $4.65 billion | 23,344 | 11,999 |
KPRX Kiora Pharmaceuticals | Medical | $3.26
-8.7% | 0.00 | $9.78 million | 28,918 | 20,294 |
KEX Kirby | Transportation | $126.51
+0.1% | 24.28 | $7.26 billion | 273,235 | 414,119 |
KNBWY Kirin | Consumer Staples | $14.04
+3.4% | 15.78 | $0.00 | 18,081 | 76,644 |
KIRK Kirkland's | Retail/Wholesale | $1.79
+2.3% | -1.19 | $23.48 million | 66,804 | 158,230 |
KRBP Kiromic BioPharma | Medical | $0.91
| -0.14 | $1.42 million | 4 | 1,352 |
KISB Kish Bancorp | Financial Services | $32.00
| 9.74 | $0.00 | 0 | 791 |
KSMTU Kismet Acquisition One | Finance, Insurance, And Real Estate | $10.75
| 0.00 | $0.00 | 13,238 | 26,536 |
KIIIU Kismet Acquisition Three | Financial Services | $10.18
| 0.00 | $0.00 | 0 | 6,750 |
KSPHF Kissei Pharmaceutical | Medical | $25.00
| 0.00 | $0.00 | 0 | 300 |
KIST Kistos | Energy | GBX 111
+0.5% | -201.82 | £91.98 million | 228,690 | 195,489 |
KRG Kite Realty Group Trust | Finance | $27.57
-1.0% | -689.25 | $6.06 billion | 941,815 | 1.50 million |
KTYCF Kits Eyecare | Consumer Cyclical | $6.31
| 0.00 | $0.00 | 0 | 1,161 |
KITW Kitwave Group | Consumer Defensive | GBX 319
+0.3% | 1,329.17 | £256.60 million | 61,851 | 199,954 |
KIV Kivalliq Energy | Basic Materials | C$0.07
+∞ | 0.00 | C$16.07 million | 59,000 | 155,725 |
KWBT Kiwa Bio-Tech Products Group | Basic Materials | $0.00
| 0.00 | $0.00 | 2,600 | N/A |
KEC Kiwetinohk Energy | Energy | C$15.51
+1.0% | 33.00 | C$677.32 million | 4,100 | 7,937 |
KKR KKR & Co. Inc. | Finance | $162.87
+1.8% | 49.50 | $144.67 billion | 2.67 million | 3.18 million |
KIO KKR Income Opportunities Fund | Financial Services | $13.39
+0.1% | 0.00 | $0.00 | 147,408 | 129,887 |
KREF KKR Real Estate Finance Trust | Finance | $11.63
-0.5% | -38.77 | $809.13 million | 353,600 | 444,353 |
KLAQU KL Acquisition | Finance | $10.09
| 0.00 | $0.00 | 200 | 5,502 |
KLAC KLA | Computer and Technology | $647.03
+2.4% | 29.54 | $86.55 billion | 925,673 | 1.18 million |
KLBAY Klabin | Basic Materials | $7.02
| 10.89 | $4.34 billion | 3 | 261 |
KVYO Klaviyo | Business Services | $37.14
+1.5% | -206.32 | $10.01 billion | 519,985 | 1.82 million |
KLDI KLDiscovery | Business Services | $0.03
| -0.02 | $1.48 million | 999 | 5,485 |
KLPEF Klépierre | Finance | $29.99
| 0.00 | $0.00 | 60 | 109 |
KCO Klöckner & Co SE | Basic Materials | €4.70
| -7.01 | $468.83 million | 56,393 | 600,641 |
KLKNF Klöckner & Co SE | Basic Materials | $5.35
| 0.00 | $0.00 | 0 | 2,127 |
KG Klondike Gold | Basic Materials | C$0.07
| -8.00 | C$13.45 million | 27,100 | 96,422 |
KS Klondike Silver | Basic Materials | C$0.02
| -4.00 | C$5.38 million | 40,000 | 190,392 |
KLTO Klotho Neurosciences | Medical | $0.39
+14.1% | 0.00 | $8.25 million | 16.21 million | 162,304 |
INKAU KludeIn I Acquisition | Financial Services | $10.49
| 0.00 | $0.00 | 102 | 2,487 |
KLXE KLX Energy Services | Oils/Energy | $6.03
+0.2% | -2.04 | $101.67 million | 14,518 | 127,726 |
KMWE KM Wedding Events Management | Consumer Discretionary | $0.06
| 0.00 | $2.53 million | 0 | 7,537 |
KSI kneat.com | Medical | C$5.75
+2.9% | -35.94 | C$494.50 million | 48,300 | 60,674 |
KSIOF kneat.com | Medical | $3.99
-1.8% | 0.00 | $0.00 | 25,193 | 5,263 |
KNX Knick Exploration | Basic Materials | C$0.01
+∞ | -0.71 | C$623,000.00 | 17,000 | 646,168 |
KNF Knife River | Construction | $103.50
+0.7% | 29.66 | $5.86 billion | 131,103 | 429,389 |
KHTRF Knight Therapeutics | Medical | $3.75
+0.5% | 0.00 | $0.00 | 3,000 | 6,026 |
GUD Knight Therapeutics | Medical | C$5.27
+1.0% | -26.35 | C$533.38 million | 41,113 | 79,039 |
KGH Knights Group | Industrials | GBX 108.50
+6.4% | 986.36 | £93.32 million | 185,501 | 121,093 |
KSCP Knightscope | Business Services | $17.99
+3.6% | -1.32 | $62.64 million | 198,913 | 341,785 |
KNX Knight-Swift Transportation | Transportation | $59.36
+0.5% | 258.10 | $9.61 billion | 662,339 | 1.99 million |
KBX Knorr-Bremse | Consumer Cyclical | €72.15
| 19.34 | $11.63 billion | 129,898 | N/A |
KNRRY Knorr-Bremse | Consumer Cyclical | $19.03
+0.6% | 0.00 | $0.00 | 2,995 | 55,810 |
KNOP KNOT Offshore Partners | Transportation | $5.83
-2.2% | 116.60 | $199.95 million | 74,039 | 54,214 |
KNWN Know Labs | Business Services | $0.24
| -0.40 | $10.53 million | 149,478 | 60,338 |
KNW Know Labs | Business Services | $0.24
| -1.20 | $26.19 million | 149,478 | 166,150 |
KN Knowles | Computer and Technology | $19.46
+1.1% | -8.32 | $1.71 billion | 440,429 | 536,909 |
KBSTF Kobe Steel | Basic Materials | $9.65
| 0.48 | $0.00 | 0 | 325 |
KHOLY Koç Holding A.S. | Industrials | $29.90
+6.4% | 5.94 | $0.00 | 427 | 3,690 |
KOD Kodal Minerals | Basic Materials | GBX 0.34
+6.3% | 0.00 | £68.85 million | 34.64 million | 60.33 million |
KGS Kodiak Gas Services | Oils/Energy | $40.44
+1.6% | 139.45 | $3.54 billion | 516,713 | 708,792 |
KOD Kodiak Sciences | Medical | $6.67
+1.8% | -1.83 | $351 million | 74,325 | 400,293 |
TKHCF Koei Tecmo | Communication Services | $11.99
| 0.00 | $0.00 | 99 | 360 |
SKB Koenig & Bauer | Industrials | €13.00
+8.3% | -5.96 | $214.76 million | 48,377 | 51,918 |
KSS Kohl's | Retail/Wholesale | $14.97
+1.5% | 6.74 | $1.67 billion | 10.31 million | 10.99 million |
DPDW Koil Energy Solutions | Oils/Energy | $1.88
+0.9% | -37.60 | $24.64 million | 7,586 | 19,816 |
KBEVF Koios Beverage | Consumer Defensive | $0.01
| 0.00 | $0.00 | 2,638 | 317,645 |
KOTMY Koito Manufacturing | Consumer Cyclical | $12.99
+3.8% | 0.00 | $0.00 | 3,773 | 32,586 |
KOJAF Kojamo Oyj | Real Estate | $12.30
| 0.00 | $0.00 | 0 | 2,067 |
KEI Kolibri Global Energy | Energy | C$6.00
+2.2% | 10.91 | C$214.44 million | 26,669 | 10,990 |
KGEI Kolibri Global Energy | Oils/Energy | $4.25
+0.7% | 8.85 | $151.47 million | 853 | 18,208 |
KMTUY Komatsu | Industrial Products | $27.07
+0.7% | 9.81 | $25.74 billion | 39,920 | 88,737 |
KMERF Komercní banka, a.s. | Financial Services | $35.55
| 0.11 | $0.00 | 0 | 100 |
KOMOF Komo Plant Based Foods | Consumer Defensive | $0.01
| 0.00 | $0.00 | 25 | 6,086 |
KBY Kona Bay Technologies | Computer and Technology | C$0.16
+3.2% | -14.55 | C$4.30 million | 50,000 | 25,934 |
KONMY Konami Group | Communication Services | C$48.52
+2.8% | 0.00 | C$0.00 | 101 | 1,871 |
KNMCY Konami | Computer and Technology | $63.62
| 50.09 | $8.60 billion | 774 | 711 |
KTEL KonaTel | Communication Services | $0.20
+29.0% | 0.00 | $0.00 | 173,067 | 30,091 |
KNYJY KONE Oyj | Industrial Products | $25.96
+0.1% | 25.20 | $0.00 | 29,683 | 27,011 |
KNCRY Konecranes | Industrials | $14.30
| 62.11 | $0.00 | 0 | 2,240 |
KNCRF Konecranes | Industrials | $65.50
| 56.90 | $0.00 | 0 | 236 |
NSKFF Kongsberg Gruppen ASA | Industrials | $106.00
| 10.43 | $0.00 | 37 | 718 |
KNCAY Konica Minolta | Computer and Technology | $9.19
| -229.69 | $2.27 billion | 0 | 1,551 |
KNCAF Konica Minolta | Industrials | $4.06
| 0.07 | $0.00 | 0 | 471 |
ADRNY Koninklijke Ahold Delhaize | Consumer Staples | €34.56
-0.3% | 16.38 | $32.14 billion | 20,400 | 70,159 |
AHODF Koninklijke Ahold Delhaize | Consumer Defensive | C$33.56
| 50.53 | C$0.00 | 40 | 3,404 |
KBAGF Koninklijke BAM Groep | Industrials | $3.90
-18.8% | 20.53 | $0.00 | 100 | 100 |
RDSMY Koninklijke DSM | Basic Materials | $33.85
| 0.00 | $23.67 billion | 56,591 | 116,034 |
KKPNY Koninklijke KPN | Utilities | $3.86
+0.5% | 0.00 | $15.24 billion | 117,904 | 618,700 |
KKPNF Koninklijke KPN | Multi-Sector Conglomerates | $3.89
| 19.45 | $0.00 | 22,321 | 89,228 |
PHG Koninklijke Philips | Medical | $27.24
+0.3% | -64.86 | $25.60 billion | 298,813 | 635,740 |
VOPKY Koninklijke Vopak | Oils/Energy | $44.67
| 12.69 | $0.00 | 0 | 30 |
VOPKF Koninklijke Vopak | Energy | $46.70
| 21.09 | $0.00 | 0 | 1,906 |
KTB Kontoor Brands | Consumer Discretionary | $91.78
+1.2% | 20.67 | $5.06 billion | 208,791 | 445,517 |
KNRLF Kontrol Technologies | Computer and Technology | $0.14
+3.7% | 0.00 | $0.00 | 5,500 | 16,666 |
KTN Kootenay Silver | Basic Materials | C$1.07
-0.9% | -11.89 | C$64.17 million | 22,764 | 101,696 |
KOO Kooth | Medical | GBX 176.50
-2.5% | 1,470.83 | £64.39 million | 21,285 | 82,657 |
KOPN Kopin | Computer and Technology | $1.18
+7.3% | -2.88 | $187.39 million | 1.37 million | 1.29 million |
KOP Koppers | Basic Materials | $38.46
+0.3% | 10.93 | $779.55 million | 64,424 | 125,110 |
KORE KORE Group | Computer and Technology | $1.60
-5.9% | -0.23 | $27.21 million | 16,153 | 13,822 |
KP2 Kore Potash | Basic Materials | GBX 2.70
-1.8% | 0.00 | £117.45 million | 658,106 | 2.94 million |
KEP Korea Electric Power | Utilities | $9.00
+3.2% | 5.73 | $0.00 | 631,834 | 76,602 |
KFY Korn Ferry | Business Services | $78.34
+0.2% | 22.38 | $4.07 billion | 184,819 | 269,241 |
KRNT Kornit Digital | Industrial Products | $31.80
+1.4% | -36.14 | $1.51 billion | 75,936 | 345,947 |
KRRO Korro Bio | Medical | $52.06
-5.3% | 0.00 | $487.71 million | 39,542 | 116,669 |
KRMD KORU Medical Systems | Medical | $3.98
-1.4% | -15.92 | $182.43 million | 31,804 | 54,156 |
KSRYY KOSÉ | Consumer Defensive | $8.87
+2.4% | 0.00 | $0.00 | 3,070 | 25,391 |
KOS Kosmos Energy | Energy | GBX 317
| 773.17 | £1.50 billion | 1,439 | 1,188 |
KOS Kosmos Energy | Oils/Energy | $3.94
+1.0% | 8.95 | $1.86 billion | 3.63 million | 8.12 million |
KOSS Koss | Consumer Discretionary | $7.24
-0.7% | -60.33 | $67.70 million | 61,312 | 175,576 |
KOZAY Koza Altin Isletmeleri A.S. | Basic Materials | $9.00
| 2.87 | $0.00 | 0 | 200 |
KPTSF KP Tissue | Consumer Defensive | $5.84
-0.7% | -26.07 | $0.00 | 300 | 2,995 |
KPT KP Tissue | Consumer Defensive | C$8.35
+0.4% | 13.92 | C$83.25 million | 3,900 | 18,578 |
PNG Kraken Robotics | Computer and Technology | C$2.33
+2.6% | 46.60 | C$536.20 million | 682,416 | 698,570 |
KRKNF Kraken Robotics | Computer and Technology | $1.70
+8.6% | 0.00 | $0.00 | 356,700 | 206,611 |
KTOS Kratos Defense & Security Solutions | Aerospace | $27.09
+0.5% | 270.93 | $4.09 billion | 593,090 | 1.22 million |
DNUT Krispy Kreme | Consumer Staples | $11.02
+0.3% | 64.82 | $1.87 billion | 700,885 | 1.73 million |
KRM KRM22 | Financial Services | GBX 28.50
-5.0% | -285.00 | £10.23 million | 5,797 | 8,346 |
KMK Kromek Group | Computer and Technology | GBX 5.60
| -560.00 | £35.93 million | 57,633 | 1.11 million |
KRN Krones | Industrials | €118.00
+0.3% | 15.63 | $3.73 billion | 10,531 | 33,680 |
KRNTY Krones | Industrials | $62.30
| 29.60 | $0.00 | 3 | 600 |
KNOS Kronos Advanced Technologies | Industrial Products | $0.01
-3.6% | 0.00 | $5.46 million | 52,500 | 359,748 |
KRON Kronos Bio | Medical | $0.95
-1.1% | -0.66 | $57.32 million | 421,415 | 263,056 |
KRO Kronos Worldwide | Basic Materials | $11.31
-0.9% | 13.96 | $1.30 billion | 77,716 | 168,965 |
KRPZ Kropz | Basic Materials | GBX 1.30
| -75.00 | £12.01 million | 0 | 133,910 |
KRKKF KRUK Spólka Akcyjna | Financial Services | $72.96
| 0.00 | $0.00 | 0 | 400 |
KGTFF Krung Thai Bank Public | Financial Services | $0.47
| 0.19 | $0.00 | 0 | 1,333 |
KGTFY Krung Thai Bank Public | Financial Services | $12.40
| 0.25 | $0.00 | 0 | 475 |
KRYS Krystal Biotech | Medical | $197.42
+0.3% | 111.54 | $5.68 billion | 116,614 | 283,015 |
KSB KSB SE & Co. KGaA | Industrials | €630.00
| 7.44 | $558.57 million | 595 | N/A |
KT KT | Computer and Technology | $18.15
-0.8% | 10.20 | $9.36 billion | 2.53 million | 1.79 million |
KUASF Kuaishou Technology | Communication Services | $5.78
| 0.00 | $0.00 | 0 | 3,483 |
KUBTY Kubota | Industrial Products | $62.93
-1.5% | 8.73 | $14.82 billion | 54,248 | 57,660 |
KHNGY Kuehne + Nagel International | Transportation | $47.65
+0.4% | 21.76 | $0.00 | 11,800 | 37,278 |
KUKAY KUKA Aktiengesellschaft | Industrial Products | $78.00
| 0.00 | $3.10 billion | 0 | 190 |
KUKAF KUKA Aktiengesellschaft | Industrials | $77.96
| 42.85 | $0.00 | 0 | 151 |
KU2 KUKA Aktiengesellschaft | Industrials | €84.00
| 56.38 | $3.34 billion | 0 | 8,214 |
KUKE Kuke Music | Consumer Discretionary | $0.40
+14.3% | 0.00 | $12.51 million | 693,927 | 661,363 |
KLIC Kulicke and Soffa Industries | Computer and Technology | $48.42
+2.1% | -39.37 | $2.61 billion | 271,414 | 664,080 |
KULR KULR Technology Group | Computer and Technology | $1.16
+61.1% | -9.67 | $248.50 million | 79.53 million | 38.76 million |
KIROY Kumba Iron Ore | Basic Materials | $6.25
+0.4% | 0.00 | $0.00 | 123 | 3,411 |
KUMBF Kumba Iron Ore | Basic Materials | $24.05
| 0.54 | $0.00 | 0 | 150 |
KGSDF Kungsleden AB (publ) | Finance | $13.85
| 0.00 | $0.00 | 0 | 3,433 |
KLYCY Kunlun Energy | Oils/Energy | $9.75
| 0.00 | $8.44 billion | 21 | 342 |
KURA Kura Oncology | Medical | $11.04
-1.2% | -4.68 | $858.51 million | 1.28 million | 2.45 million |
KRUS Kura Sushi USA | Retail/Wholesale | $106.92
+1.2% | -137.08 | $1.28 billion | 70,589 | 194,414 |
KURRY Kuraray | Basic Materials | $36.75
| 11.59 | $4.10 billion | 128 | 104 |
UBSBF Kure Technologies | Financial Services | $0.02
| 1.26 | $0.00 | 0 | 860 |
KURCF Kureha | Basic Materials | $7.17
| 0.00 | $0.00 | 0 | N/A |
KTWIY Kurita Water Industries | Industrials | C$75.95
| 0.00 | C$0.00 | 85 | 1,411 |
KSHB KushCo | Multi-Sector Conglomerates | $0.70
| 0.00 | $0.00 | 538,016 | N/A |
KCCFF Kutcho Copper | Basic Materials | $0.07
| 0.00 | $0.00 | 2,300 | 31,613 |
KUU Kuuhubb | Communication Services | C$0.02
-25.0% | 0.17 | C$967,000.00 | 27,000 | 36,580 |
KVAEF Kværner ASA | | $1.12
| 0.00 | $0.00 | 0 | 21,542 |
KVHI KVH Industries | Computer and Technology | $5.51
+0.9% | -5.68 | $109.09 million | 56,030 | 54,104 |
KWE KWESST Micro Systems | Business Services | $0.79
+11.0% | -0.10 | $2.11 million | 565,957 | 350,015 |
KWESW KWESST Micro Systems | Industrials | $0.03
+144.6% | 0.00 | $0.00 | 2,914 | 19,958 |
KWGPF KWG Group | Real Estate | $0.06
| 0.00 | $0.00 | 0 | 10,000 |
KWLGF KWG Living Group | Real Estate | C$0.23
| 0.00 | C$0.00 | 0 | 4,000 |
KWGBF KWG Resources | Basic Materials | 0.01
| -2.35 | $0.00 | 0 | 103,818 |
KNKZF KWS SAAT SE & Co. KGaA | Basic Materials | C$74.00
| 0.00 | C$0.00 | 0 | 100 |
KWS KWS SAAT SE & Co. KGaA | Basic Materials | €59.90
| 10.73 | $1.98 billion | 9,870 | 2,184 |
KYMR Kymera Therapeutics | Medical | $46.85
0.0% | -20.02 | $3.03 billion | 184,881 | 443,344 |
KYNC KYN Capital Group | Financial Services | 0.00
+14.3% | 0.00 | $0.00 | 433,000 | 15.95 million |
KD Kyndryl | Business Services | $34.71
-0.3% | -89.00 | $8.06 billion | 905,291 | 2.92 million |
KYOCY Kyocera | Computer and Technology | $9.79
+1.8% | 17.90 | $13.79 billion | 30,282 | 163,286 |
KYKOF Kyowa Kirin | Medical | $16.05
| 0.47 | $0.00 | 2,500 | 2,404 |
KYSEY Kyushu Electric Power | Utilities | $10.05
| -0.05 | $0.00 | 0 | 1,038 |
KYTX Kyverna Therapeutics | Medical | $5.77
+6.3% | 0.00 | $249.10 million | 296,981 | 282,967 |
