KPLUY K+S Aktiengesellschaft | Basic Materials | $5.89 +8.3% | 6.07 | $0.00 | 3,235 | 2,247 |
KPLUF K+S Aktiengesellschaft | Basic Materials | $11.35
| 5.84 | $0.00 | 0 | 353 |
SDF K+S Aktiengesellschaft | Basic Materials | €11.00 +1.4% | 220.00 | $1.97 billion | 886,671 | 1.08 million |
KTO K2 Gold | Basic Materials | C$0.14 +3.7% | -14.00 | C$16.52 million | 168,100 | 84,880 |
KBT K3 Business Technology Group | Computer and Technology | GBX 84.50 +4.3% | -1,690.00 | £37.78 million | 10,016 | 9,188 |
KNC K9 Gold | Basic Materials | C$0.08
| -0.31 | C$676,000.00 | 13,000 | 16,217 |
|
KNT K92 Mining | Basic Materials | C$9.94 +2.5% | 58.47 | C$2.36 billion | 618,500 | 816,428 |
KNTNF K92 Mining | Basic Materials | $6.90 +2.4% | 0.00 | $0.00 | 73,909 | 159,014 |
KNT K92 Mining Inc. (KNT.V) | Basic Materials | C$7.99
| 32.48 | C$1.63 billion | 337,797 | 1.13 million |
KAI Kadant | Industrial Products | $353.95 +1.6% | 36.23 | $4.16 billion | 113,980 | 135,822 |
KHOTF Kahoot! ASA | Computer and Technology | $3.60 +2.6% | 0.00 | $0.00 | 3,300 | 2,825 |
KNNNF Kainos Group | Computer and Technology | $10.29
| 0.00 | $0.00 | 0 | 2,633 |
KNOS Kainos Group | Computer and Technology | GBX 740
| 1,897.44 | £931.22 million | 180,821 | 898,094 |
KAIRU Kairos Acquisition | Financial Services | $10.06 -0.1% | 0.00 | $0.00 | 400 | 3,594 |
KACLU Kairous Acquisition | Financial Services | $12.21 -1.2% | 0.00 | $0.00 | 300 | 1,688 |
KACL Kairous Acquisition | Unclassified | $12.33 -1.7% | 0.00 | $45.37 million | 1,547 | 3,691 |
KACLR Kairous Acquisition | Finance, Insurance, And Real Estate | $0.07
| 0.00 | $0.00 | 1,000 | 13,699 |
KACLW Kairous Acquisition | Financial Services | $0.02
| 0.00 | $0.00 | 1,398 | 21,903 |
KALU Kaiser Aluminum | Industrial Products | $72.53 +1.1% | 25.10 | $1.17 billion | 67,558 | 94,232 |
KGHI Kaiser Group | Construction | $0.00
| 0.00 | $0.00 | 0 | 40,540 |
KAVL Kaival Brands Innovations Group | Consumer Defensive | $1.11 -9.0% | 0.00 | $0.00 | 676,221 | 2.26 million |
KXIN Kaixin | Auto/Tires/Trucks | $1.52 -2.6% | 0.00 | $1.27 million | 273,477 | 329,859 |
KZD Kaizen Discovery | Basic Materials | C$0.09 -5.6% | -2.83 | C$5.61 million | 1,000 | 11,790 |
KAJMY Kajima | Industrials | $16.07
| 0.09 | $0.00 | 152 | 225 |
KKKUF Kakaku.com | Communication Services | $16.00
| 0.37 | $0.00 | 0 | 188 |
KALA KALA BIO | Medical | $6.65 +1.5% | -0.53 | $30.66 million | 20,121 | 69,840 |
KSLLF Kalera AS | Consumer Defensive | $0.52
| 0.00 | $0.00 | 0 | 26,290 |
KLR Kaleyra | Computer and Technology | $7.24
| -1.06 | $96.51 million | 0 | 147,441 |
KAC.P Kalon Acquisition | Financial Services | C$0.02 -81.8% | -0.67 | C$216,000.00 | 30,000 | 8,719 |
KLTR Kaltura | Computer and Technology | $2.15 +7.0% | -8.27 | $321.84 million | 807,007 | 1.13 million |
KALV KalVista Pharmaceuticals | Medical | $7.40 -1.6% | -2.03 | $365.69 million | 315,068 | 265,383 |
KMDA Kamada | Medical | $7.21 +0.1% | 25.75 | $414.43 million | 122,875 | 280,984 |
KMBIF Kambi Group | Consumer Cyclical | C$9.76
| 0.00 | C$0.00 | 0 | 407 |
KNB Kanabo Group | Medical | GBX 0.90 +5.9% | -90.00 | £5.69 million | 411,604 | 443,662 |
KNDI Kandi Technologies Group | Consumer Discretionary | $1.01 +1.0% | -12.63 | $86.93 million | 82,694 | 196,449 |
KNE Kane Biotech | Medical | C$0.11 -4.5% | -3.50 | C$13.91 million | 313,500 | 79,531 |
KSANF Kansai Paint | Basic Materials | $17.55
| 0.25 | $0.00 | 0 | 400 |
KCLI Kansas City Life Insurance | Finance | $36.27
| 6.19 | $351.08 million | 0 | 1,367 |
BZ Kanzhun | Computer and Technology | $14.05 +5.4% | 31.22 | $5.33 billion | 7.16 million | 3.66 million |
KAOOY KAO | Consumer Defensive | $7.40 -2.1% | 0.00 | $0.00 | 353,169 | 497,959 |
|
CSSDF Kape Technologies | Computer and Technology | $5.94
| 0.00 | $0.00 | 0 | 511 |
KPSHF Kapsch TrafficCom | Computer and Technology | $14.55
| 10.17 | $0.00 | 0 | N/A |
KRT Karat Packaging | Industrial Products | $28.94 +1.8% | 20.67 | $579.50 million | 28,548 | 39,431 |
KRDXF Kardex | Industrials | $314.82
| 0.00 | $0.00 | 0 | 100 |
KDR Karelian Diamond Resources | Basic Materials | GBX 1.20 +4.3% | -11.13 | £1.54 million | 24,757 | 91,984 |
KAR Karmin Exploration | Basic Materials | C$1.01
| -10.86 | C$78.11 million | 11,500 | 42,208 |
KRN Karnalyte Resources | Basic Materials | C$0.11
| -3.67 | C$5.86 million | 0 | 8,300 |
KRNGF Karoon Energy | Energy | $0.77
| -34.89 | $0.00 | 0 | 4,959 |
KARO Karooooo | Computer and Technology | $47.49 -0.6% | 32.31 | $1.02 billion | 53,166 | 44,298 |
KRRGF Karora Resources | Basic Materials | $4.83 +2.3% | 0.00 | $0.00 | 10.45 million | 360,297 |
TOON Kartoon Studios | Consumer Discretionary | $0.52 +1.2% | -0.51 | $20.69 million | 115,746 | 259,431 |
KPTI Karyopharm Therapeutics | Medical | $0.63 -5.9% | -0.56 | $79.90 million | 674,240 | 937,968 |
KPCPY Kasikornbank Public | Financial Services | $18.75 -3.6% | 0.25 | $0.00 | 34,853 | 9,844 |
KPLTW Katapult | Computer and Technology | $0.01 -17.7% | 0.00 | $0.00 | 45,632 | 21,576 |
KPLT Katapult | Business Services | $6.85 -0.1% | -0.83 | $30.08 million | 8,157 | 16,370 |
KTITF KATITAS | Consumer Cyclical | C$10.67
| 0.00 | C$0.00 | 0 | N/A |
KAT Katoro Gold | Basic Materials | GBX 0.05 -7.3% | -0.42 | £816,000.00 | 15.00 million | 3.81 million |
KATYQ Katy Industries | Industrial Products | $0.01 -27.4% | 0.00 | $0.00 | 100 | N/A |
KAV Kavango Resources | Basic Materials | GBX 0.81 -5.3% | -3.19 | £12.56 million | 76,195 | 1.66 million |
KWHIY Kawasaki Heavy Industries | Industrial Products | $18.08 +1.1% | 18.08 | $7.59 billion | 6,227 | 7,278 |
KAIKY Kawasaki Kisen Kaisha | Industrials | $14.10
| 0.19 | $0.00 | 23 | 3,986 |
KAYSD Kaya | Medical | $0.03 -3.3% | 0.00 | $448,000.00 | 20,951 | 29,900 |
KAYS Kaya | Consumer Discretionary | $0.03 +11.7% | -0.42 | $743,000.00 | 16,890 | 13,836 |
KBDC Kayne Anderson BDC | Finance | $16.65 +0.8% | 0.00 | $1.18 billion | 51,860 | 88,145 |
KYN Kayne Anderson Energy Infrastructure Fund | Financial Services | $13.07 +1.9% | 0.00 | $0.00 | 455,480 | 509,047 |
KZMYY KAZ Minerals | Basic Materials | $5.77 +1.1% | 0.00 | $5.46 billion | 300 | 19,825 |
KZG Kazera Global | Financial Services | GBX 1.65 -5.7% | -4.88 | £15.45 million | 6.98 million | 5.78 million |
KZIA Kazia Therapeutics | Medical | $1.53 +1.3% | 0.00 | $6.66 million | 42,114 | 122,602 |
KB KB Financial Group | Finance | $61.30 +0.7% | 7.14 | $24.12 billion | 220,120 | 165,303 |
KBH KB Home | Construction | $67.36 +5.1% | 8.64 | $4.94 billion | 5.90 million | 1.92 million |
KBCSF KBC Group | Financial Services | $77.66 -0.4% | 76.33 | $0.00 | 1,325 | 862 |
KBCSY KBC Group | Finance | $37.55 +1.9% | 9.65 | $31.36 billion | 43,681 | 36,144 |
KBR KBR | Construction | $59.08 -0.3% | 24.82 | $7.87 billion | 937,502 | 1.12 million |
KBL K-Bro Linen | Industrials | C$35.67 -0.9% | 22.02 | C$373.11 million | 17,199 | 16,219 |
KBRLF K-Bro Linen | Industrials | $25.12 -0.2% | 15.86 | $0.00 | 625 | 408 |
KCR KCR Residential REIT | Real Estate | GBX 8.70 +2.4% | -1,000.00 | £3.63 million | 10,500 | 5,363 |
KDA KDA Group | Medical | C$0.27 -1.9% | -7.50 | C$46.48 million | 62,500 | 95,443 |
KDDIY KDDI | Computer and Technology | $15.17 +1.7% | 15.17 | $66.50 billion | 559,092 | 463,335 |
BEKE KE | Finance | $16.58 +1.2% | 33.84 | $20.03 billion | 5.35 million | 7.58 million |
KRNY Kearny Financial | Finance | $7.06 +3.4% | -4.87 | $455.94 million | 258,162 | 318,208 |
KVAC Keen Vision Acquisition | Unclassified | $11.00
| 0.00 | $213.03 million | 3 | 60,271 |
KVACW Keen Vision Acquisition | Financial Services | $0.08
| 0.00 | $0.00 | 892 | 6,778 |
KVACU Keen Vision Acquisition | Financial Services | $11.03 +0.4% | 0.00 | $0.00 | 120 | 2,566 |
KEFI KEFI Gold and Copper | Basic Materials | GBX 0.48 -0.8% | -3.73 | £28.79 million | 31.39 million | 38.32 million |
KEG.UN Keg Royalties Income Fund | Consumer Cyclical | C$14.72 -0.2% | 12.17 | C$167.07 million | 3,325 | 6,995 |
K Kellanova | Consumer Discretionary | $81.40 -0.1% | 27.97 | $28.06 billion | 2.30 million | 2.05 million |
KLR Keller Group | Industrials | GBX 1,318 -0.8% | 775.29 | £952.52 million | 954,877 | 218,669 |
KELYA Kelly Services | Business Services | $13.98 +1.0% | 12.16 | $497.83 million | 180,863 | 399,520 |
KLSO Kelso Group | Financial Services | GBX 2.82 -2.8% | 380.00 | £10.59 million | 150,000 | 1.01 million |
KIQ Kelso Technologies | Industrials | $0.11 +16.7% | -3.68 | $6.01 million | 23,659 | 546,666 |
|
KEL Kelt Exploration | Energy | C$7.26 +1.5% | 22.00 | C$1.42 billion | 296,348 | 332,909 |
KELTF Kelt Exploration | Energy | $5.05 +0.4% | 78.39 | $0.00 | 15,139 | 22,801 |
KOYJF Kemira Oyj | Basic Materials | $20.00
| 0.00 | $0.00 | 1,507 | 350 |
KMPR Kemper | Finance | $64.32 +1.1% | 15.31 | $4.12 billion | 541,476 | 370,560 |
KEN Kenadyr Metals | Basic Materials | C$0.05 +28.6% | -1.13 | C$531,000.00 | 1,000 | 15,869 |
KEN Kendrick Resources | Basic Materials | GBX 0.27 -5.3% | -35.00 | £676,000.00 | 43,811 | 60,790 |
KMRPF Kenmare Resources | Basic Materials | $3.79 -2.8% | -156.38 | $0.00 | 133 | 378 |
KMR Kenmare Resources | Basic Materials | GBX 312.01 -1.9% | 452.19 | £278.41 million | 37,887 | 84,250 |
KDI Kennady Diamonds | Basic Materials | C$2.95 -1.7% | 0.00 | C$150.19 million | 1,000 | 39,418 |
KMT Kennametal | Industrial Products | $24.06 +0.3% | 18.80 | $1.87 billion | 847,080 | 814,060 |
KW Kennedy-Wilson | Finance | $8.83 -0.3% | -3.42 | $1.22 billion | 598,711 | 607,039 |
KEN Kenon | Utilities | $31.80 -1.7% | 9.94 | $1.71 billion | 11,142 | 16,242 |
KTYB Kentucky Bancshares | Finance | $38.57
| 0.00 | $0.00 | 0 | 7,690 |
KFFB Kentucky First Federal Bancorp | Finance | $2.92 -2.7% | -15.37 | $23.61 million | 5,711 | 3,362 |
KVUE Kenvue | Consumer Staples | $21.06 +0.4% | 38.29 | $40.38 billion | 7.28 million | 9.06 million |
KPDCF Keppel DC REIT | Real Estate | $1.50
| 0.00 | $0.00 | 0 | 750 |
KPELY Keppel | Transportation | $9.95 -0.3% | 0.00 | $8.99 billion | 785 | 1,514 |
KPELF Keppel | Industrials | $4.93 +7.1% | 4.89 | $0.00 | 5,500 | 162,519 |
KREVF Keppel REIT | Finance | $0.62 +2.2% | 0.00 | $2.36 billion | 1,100 | 21,950 |
KRS Keras Resources | Basic Materials | GBX 2.20 -6.4% | -220.00 | £1.77 million | 22,682 | 17,949 |
PPRUY Kering | Retail/Wholesale | $22.65 -3.2% | 0.00 | $27.95 billion | 393,209 | 352,301 |
KER Kering | Consumer Cyclical | €227.40 -0.2% | 0.00 | $0.00 | 185,352 | 233,612 |
KRNLU Kernel Group | Financial Services | $10.58 -8.0% | 0.00 | $0.00 | 2,900 | 2,237 |
KROS Keros Therapeutics | Medical | $12.48 -2.7% | -2.40 | $505.53 million | 1.13 million | 1.11 million |
KRYAF Kerry Group | Consumer Defensive | $93.12 -1.2% | 101.32 | $0.00 | 100 | 3,147 |
KYGA Kerry Group | Consumer Defensive | GBX 91.20 -0.3% | 24.39 | £155.18 million | 4,735 | 23,418 |
KRYAY Kerry Group | Consumer Staples | $94.10 +0.1% | 0.00 | $15.94 billion | 12,027 | 10,637 |
KRRYF Kerry Logistics Network | Industrials | $0.80
| 0.00 | $0.00 | 0 | N/A |
KRYPF Kerry Properties | Real Estate | $1.73
| 0.25 | $0.00 | 0 | 4,985 |
KKOYY Kesko Oyj | Consumer Defensive | $8.76 -2.9% | 10.80 | $0.00 | 14,786 | 7,736 |
KSSRF Kesselrun Resources | Basic Materials | $0.02 +0.5% | -0.19 | $0.00 | 8,500 | 35,167 |
KGC Kestrel Gold | Basic Materials | C$0.04 +16.7% | -2.50 | C$3.68 million | 32,100 | 49,376 |
KDP Keurig Dr Pepper | Consumer Staples | $31.14 +1.2% | 18.87 | $42.24 billion | 6.42 million | 7.80 million |
KEQU Kewaunee Scientific | Computer and Technology | $55.91 +1.3% | 8.86 | $158.52 million | 15,350 | 28,831 |
KEWL Keweenaw Land Association | Basic Materials | $34.50 -9.1% | 0.00 | $0.00 | 12 | 469 |
KWPCY Kewpie | Consumer Defensive | $32.45
| 0.00 | $0.00 | 0 | 233 |
KEGX Key Energy Services | Oils/Energy | $0.40
| 0.00 | $164,000.00 | 1 | 1,521 |
KTCC Key Tronic | Computer and Technology | $3.91 +2.9% | -391.00 | $42.08 million | 24,787 | 35,661 |
KEY KeyCorp | Finance | $17.47 +2.6% | 1,747.00 | $17.32 billion | 12.19 million | 11.15 million |
KYCCF Keyence | Industrial Products | $396.06 +0.1% | 0.00 | $96.06 billion | 4,542 | 4,618 |
KEYUF Keyera | Energy | $29.98 -1.3% | 10.32 | $0.00 | 96,162 | 69,933 |
KEY Keyera | Energy | C$43.08 -1.4% | 28.91 | C$9.87 billion | 1.01 million | 939,468 |
KEYS Keysight Technologies | Computer and Technology | $164.22 +1.9% | 46.92 | $28.44 billion | 832,523 | 741,815 |
KEYS Keystone Law Group | Industrials | GBX 550 +1.9% | 2,291.67 | £173.75 million | 8,789 | 10,762 |
KPC Keystone Positive Change Investment Trust | Financial Services | GBX 245 +0.6% | 3,062.50 | £144.99 million | 368,754 | 329,327 |
KYYWF Keywords Studios | Communication Services | $31.55
| 0.00 | $0.00 | 0 | 5,849 |
KZR Kezar Life Sciences | Medical | $6.21 -1.4% | -0.47 | $45.31 million | 56,358 | 38,032 |
KFG KFG Resources | Basic Materials | C$0.03 -16.7% | -2.08 | C$1.26 million | 12,000 | 80,447 |
KFRC Kforce | Business Services | $55.70 +1.2% | 19.21 | $1.06 billion | 58,243 | 84,318 |
KGHPF KGHM Polska Miedz | Basic Materials | $31.60
| 0.00 | $0.00 | 0 | 200 |
|
KGL KGL Resources | Basic Materials | C$0.16 +10.3% | -6.67 | C$1.59 million | 4,500 | 10,775 |
KHDHF KHD Humboldt Wedag International | Industrials | $1.36
| -25.63 | $0.00 | 0 | 522 |
KHRN Khiron Life Sciences | Medical | C$0.04
| -0.24 | C$9.30 million | 24,000 | 256,268 |
KIMTF Kia Motors | Consumer Durables | $30.30
| 0.00 | $0.00 | 0 | 1 |
KIADF Kiadis Pharma | | $6.41
| 0.00 | $0.00 | 0 | 1,800 |
KO Kiaro | Medical | C$0.01 -50.0% | -0.01 | C$221,000.00 | 11,500 | 154,678 |
KIBO Kibo Energy | Utilities | GBX 0.01 -12.5% | -5.50 | £431,000.00 | 1.20 million | 24.74 million |
KDDRF Kidman Resources | Basic Materials | $1.28 -3.8% | 0.00 | $0.00 | 1,000 | 2,879 |
KIDZ Kidoz | Communication Services | C$0.18 +28.6% | -6.00 | C$23.63 million | 57,000 | 30,267 |
KDOZF Kidoz | Consumer Discretionary | $0.09
| -8.86 | $11.64 million | 0 | 5,500 |
PIK Kidpik | Retail/Wholesale | $2.38 -17.9% | -0.57 | $4.65 million | 1.00 million | 444,980 |
KIERF Kier Group | Industrials | $1.85
| 0.00 | $0.00 | 0 | 500 |
KIE Kier Group | Industrials | GBX 133.80 +2.6% | 1,216.36 | £589.70 million | 2.80 million | 5.57 million |
KIKOF Kikkoman | Consumer Defensive | $11.21
| 0.17 | $0.00 | 0 | 3,325 |
KIKOY Kikkoman | Consumer Defensive | $21.50
| 0.11 | $0.00 | 4 | 1,275 |
KMP.UN Killam Apartment REIT | Real Estate | C$16.79 +0.4% | 6.46 | C$2.00 billion | 302,912 | 289,078 |
KMMPF Killam Apartment REIT | Real Estate | $12.06
| 0.00 | $0.00 | 0 | 3,643 |
KRC Kilroy Realty | Finance | $37.19 +3.0% | 22.27 | $4.39 billion | 786,698 | 993,837 |
KE Kimball Electronics | Computer and Technology | $18.71 +1.1% | 36.69 | $461.78 million | 80,604 | 93,076 |
KRP Kimbell Royalty Partners | Oils/Energy | $15.93 +0.1% | 31.24 | $1.52 billion | 1.01 million | 1.49 million |
KMB Kimberly-Clark | Consumer Staples | $126.22 +0.6% | 16.37 | $42.09 billion | 1.78 million | 1.93 million |
KCDMY Kimberly-Clark de México, S. A. B. de C. V. | Basic Materials | $7.31 +0.2% | 9.87 | $4.49 billion | 454,426 | 137,666 |
KCDMF Kimberly-Clark de México, S. A. B. de C. V. | Consumer Defensive | $1.49
| 1.24 | $0.00 | 0 | 3,600 |
KIM Kimco Realty | Finance | $22.03 -0.2% | 40.05 | $14.85 billion | 3.47 million | 4.33 million |
KXS Kinaxis | Computer and Technology | C$171.00 +0.4% | 171.00 | C$4.83 billion | 39,058 | 35,451 |
KXSCF Kinaxis | Computer and Technology | $118.20 +0.9% | 0.00 | $0.00 | 9,977 | 4,296 |
KCC Kincora Copper | Basic Materials | C$0.03 -14.3% | -1.50 | C$7.42 million | 350,000 | 66,803 |
KMLGF Kinder Morgan Canada | Oils/Energy | $10.88
| 0.00 | $0.00 | 5 | 4,252 |
KMI Kinder Morgan | Oils/Energy | $29.12 +2.1% | 25.54 | $64.69 billion | 14.60 million | 12.20 million |
KDLY Kindly MD | Medical | $1.41 -2.2% | 0.00 | $8.43 million | 14,577 | 102,297 |
KDLYW Kindly MD | Medical | $0.35 -8.9% | 0.00 | $0.00 | 10,636 | 29,442 |
KNDGF Kindred Group | Consumer Cyclical | $12.71
| 0.00 | $0.00 | 0 | 260 |
KNTK Kinetik | Oils/Energy | $61.77 +1.9% | 22.79 | $9.73 billion | 430,589 | 500,524 |
KGBLY Kingboard Laminates | Computer and Technology | C$18.99
| 0.00 | C$0.00 | 0 | 633 |
KGDEY Kingdee International Software Group | Computer and Technology | $99.32
| 0.00 | $3.56 billion | 0 | 4 |
KGF Kingfisher | Consumer Cyclical | GBX 229.40 +0.5% | 1,274.44 | £4.18 billion | 9.39 million | 115.57 million |
KGFHY Kingfisher | Retail/Wholesale | $5.54 +0.2% | 0.00 | $5.02 billion | 238,862 | 188,870 |
KAY Kings Arms Yard VCT | Financial Services | GBX 19.94
| 2,030.00 | £112.66 million | 0 | 227,150 |
KBG Kings Bay Resources | Basic Materials | C$0.04 +100.0% | -2.35 | C$2.75 million | 624,500 | 95,918 |
JKPTF Kings Entertainment Group | Consumer Cyclical | $0.22 -8.8% | 0.00 | $0.00 | 10,000 | 1,609 |
KC Kingsoft Cloud | Computer and Technology | $9.51 +3.9% | -7.93 | $2.41 billion | 1.68 million | 2.03 million |
KSFTF Kingsoft | Communication Services | $4.11
| 7.34 | $0.00 | 0 | 1,180 |
KGSPY Kingspan Group | Industrials | $67.53 +1.1% | 119.02 | $0.00 | 33,611 | 26,026 |
KGSPF Kingspan Group | Industrials | $85.16
| 150.09 | $0.00 | 0 | 650 |
KINS Kingstone Companies | Finance | $14.33 +4.8% | 11.02 | $176.96 million | 155,587 | 287,236 |
KFS Kingsway Financial Services | Finance | $8.12 +0.9% | 0.00 | $223.89 million | 33,293 | 31,024 |
KWACU Kingswood Acquisition | Financial Services | $11.60
| 0.00 | $0.00 | 0 | 1,650 |
KWG Kingswood | Financial Services | GBX 10 -2.4% | -125.00 | £68.62 million | 11 | 15,342 |
KNSA Kiniksa Pharmaceuticals | Medical | $18.34 +0.9% | -130.99 | $1.32 billion | 639,226 | 473,514 |
KNVKF Kinnevik | Finance | $2.08 -0.8% | 0.10 | $572.96 million | 7,600 | 1,677 |
|
KNKBF Kinnevik | Finance | C$2.08
| 33.39 | C$0.00 | 0 | 635 |
KINO Kinovo | Industrials | GBX 63
| 787.50 | £39.89 million | 113,878 | 84,487 |
K Kinross Gold | Basic Materials | C$15.20 +4.8% | 28.15 | C$18.70 billion | 2.83 million | 3.16 million |
KGC Kinross Gold | Basic Materials | $10.58 +5.2% | 17.34 | $13.00 billion | 19.64 million | 21.72 million |
KINZU KINS Technology Group | Financial Services | $10.23
| 0.00 | $0.00 | 0 | 2,609 |
KNSL Kinsale Capital Group | Finance | $429.68 +3.0% | 24.50 | $10.01 billion | 147,131 | 259,066 |
KTR Kintavar Exploration | Basic Materials | C$0.02 +33.3% | -2.00 | C$2.57 million | 100,000 | 190,377 |
KGX Kion Group | Industrials | €32.35 -2.5% | 0.00 | $0.00 | 267,287 | N/A |
KIGRY Kion Group | Industrial Products | $8.23 -0.3% | 11.93 | $4.32 billion | 30,372 | 64,609 |
KPRX Kiora Pharmaceuticals | Medical | $3.21 -5.9% | 0.00 | $9.63 million | 45,271 | 44,833 |
KEX Kirby | Transportation | $105.97 +1.2% | 20.34 | $6.08 billion | 552,104 | 702,397 |
KNBWY Kirin | Consumer Staples | $12.29 -1.8% | 13.81 | $10.25 billion | 386,641 | 187,405 |
KIRK Kirkland's | Retail/Wholesale | $1.52 +0.7% | -0.95 | $19.94 million | 98,387 | 145,623 |
KRBP Kiromic BioPharma | Medical | $0.93
| -0.14 | $1.42 million | 1,904 | 1,235 |
KISB Kish Bancorp | Financial Services | $35.00
| 10.66 | $0.00 | 0 | 585 |
KSMTU Kismet Acquisition One | Finance, Insurance, And Real Estate | $10.75 +1.9% | 0.00 | $0.00 | 13,200 | 26,536 |
KIIIU Kismet Acquisition Three | Financial Services | $10.18
| 0.00 | $0.00 | 0 | 6,750 |
KSPHF Kissei Pharmaceutical | Medical | $24.05 +12.0% | 0.00 | $0.00 | 100 | 300 |
KIST Kistos | Energy | GBX 134 +4.7% | -243.64 | £111.03 million | 427,498 | 546,183 |
KRG Kite Realty Group Trust | Finance | $22.82 +0.5% | -570.50 | $5.01 billion | 2.62 million | 1.84 million |
KTYCF Kits Eyecare | Consumer Cyclical | $5.28 -1.3% | 0.00 | $0.00 | 14,673 | 4,968 |
KITW Kitwave Group | Consumer Defensive | GBX 294.50 +2.6% | 1,227.08 | £236.90 million | 55,658 | 192,045 |
KIV Kivalliq Energy | Basic Materials | C$0.07 +∞ | 0.00 | C$16.07 million | 59,000 | 155,725 |
KWBT Kiwa Bio-Tech Products Group | Basic Materials | $0.00
| 0.00 | $0.00 | 2,600 | N/A |
KEC Kiwetinohk Energy | Energy | C$17.09 -1.6% | 36.36 | C$746.32 million | 3,200 | 5,585 |
KKR KKR & Co. Inc. | Finance | $143.48 +1.6% | 43.61 | $127.44 billion | 3.94 million | 3.22 million |
KIO KKR Income Opportunities Fund | Financial Services | $13.32 -0.4% | 0.00 | $0.00 | 67,509 | 118,764 |
KREF KKR Real Estate Finance Trust | Finance | $10.29 +2.8% | -34.30 | $715.91 million | 598,206 | 443,626 |
KLAQU KL Acquisition | Finance | $10.09 +0.2% | 0.00 | $0.00 | 200 | 5,502 |
KLAC KLA | Computer and Technology | $701.26 +1.5% | 32.02 | $93.80 billion | 1.04 million | 1.18 million |
KLBAY Klabin | Basic Materials | $7.23
| 11.22 | $4.47 billion | 0 | 5,121 |
KVYO Klaviyo | Business Services | $39.47 +0.9% | -219.27 | $10.64 billion | 622,962 | 843,482 |
KLDI KLDiscovery | Business Services | $0.02 -59.0% | -0.01 | $870,000.00 | 390,633 | 96,587 |
KLPEF Klépierre | Finance | $28.71
| 0.00 | $8.19 billion | 100 | 400 |
KLMR KLM Royal Dutch Airlines | Transportation | $0.20
| 0.00 | $9.41 million | 0 | 579 |
KCO Klöckner & Co SE | Basic Materials | €4.37 +0.3% | -6.51 | $435.41 million | 75,815 | 600,641 |
KLKNF Klöckner & Co SE | Basic Materials | $4.60
| 0.00 | $0.00 | 0 | 2,127 |
KG Klondike Gold | Basic Materials | C$0.07 -13.3% | -8.00 | C$13.45 million | 136,500 | 102,918 |
KS Klondike Silver | Basic Materials | C$0.01
| -4.00 | C$2.69 million | 88,000 | 1.41 million |
KLTO Klotho Neurosciences | Medical | $0.43 -10.3% | 0.00 | $9.14 million | 190,345 | 3.34 million |
INKAU KludeIn I Acquisition | Financial Services | $10.49 +0.9% | 0.00 | $0.00 | 100 | 2,487 |
KLXE KLX Energy Services | Oils/Energy | $5.63 +7.4% | -1.90 | $94.92 million | 246,936 | 130,505 |
KMWE KM Wedding Events Management | Consumer Discretionary | $0.06
| 0.00 | $2.53 million | 0 | 7,537 |
KSI kneat.com | Medical | C$6.23 +1.0% | -38.94 | C$535.78 million | 227,343 | 115,420 |
KSIOF kneat.com | Medical | $4.34 +1.3% | 0.00 | $0.00 | 1,103 | 4,063 |
KNX Knick Exploration | Basic Materials | C$0.01 +∞ | -0.71 | C$623,000.00 | 17,000 | 646,168 |
KNF Knife River | Construction | $100.18 +5.0% | 28.70 | $5.67 billion | 578,206 | 522,526 |
KHTRF Knight Therapeutics | Medical | $3.70 -1.0% | 0.00 | $0.00 | 1,603 | 2,351 |
GUD Knight Therapeutics | Medical | C$5.30 +0.2% | -26.50 | C$536.41 million | 46,425 | 54,121 |
KGH Knights Group | Industrials | GBX 120.76 -0.2% | 1,097.80 | £103.86 million | 393,114 | 157,215 |
KSCP Knightscope | Business Services | $11.49 +5.4% | -0.85 | $40.01 million | 429,989 | 303,154 |
KNX Knight-Swift Transportation | Transportation | $54.90 +1.2% | 238.71 | $8.89 billion | 1.66 million | 1.75 million |
KBX Knorr-Bremse | Consumer Cyclical | €68.25 -1.6% | 18.30 | $11.00 billion | 103,268 | N/A |
KNRRY Knorr-Bremse | Consumer Cyclical | $17.73 +1.7% | 0.00 | $0.00 | 23,395 | 19,124 |
KNOP KNOT Offshore Partners | Transportation | $5.99 +0.8% | -13.93 | $205.44 million | 40,857 | 105,195 |
KNWN Know Labs | Business Services | $0.14 -4.0% | -0.23 | $6.18 million | 1.23 million | 60,338 |
KNW Know Labs | Business Services | $0.13 -7.0% | -0.66 | $14.16 million | 1.98 million | 7.03 million |
KN Knowles | Computer and Technology | $19.60 +1.4% | -8.38 | $1.73 billion | 339,918 | 511,477 |
KBSTF Kobe Steel | Basic Materials | $10.08
| 0.51 | $0.00 | 2 | 325 |
KHOLY Koç Holding A.S. | Industrials | $24.30 -0.5% | 4.83 | $0.00 | 1,156 | 1,319 |
KOD Kodal Minerals | Basic Materials | GBX 0.40 +1.5% | 0.00 | £80.19 million | 34.54 million | 69.52 million |
KGS Kodiak Gas Services | Oils/Energy | $45.27 +5.7% | 156.11 | $3.96 billion | 791,975 | 835,009 |
KOD Kodiak Sciences | Medical | $7.60 -2.7% | -2.08 | $399.94 million | 333,056 | 456,394 |
TKHCF Koei Tecmo | Communication Services | $11.99
| 0.00 | $0.00 | 0 | 360 |
SKB Koenig & Bauer | Industrials | €16.30
| -7.48 | $269.28 million | 56,225 | 51,918 |
KSS Kohl's | Retail/Wholesale | $12.74 -2.3% | 5.74 | $1.42 billion | 8.66 million | 7.45 million |
DPDW Koil Energy Solutions | Oils/Energy | $1.87 -5.6% | -37.40 | $24.50 million | 39,028 | 19,816 |
KBEVF Koios Beverage | Consumer Defensive | $0.11
| 0.00 | $0.00 | 5 | 317,645 |
KOTMY Koito Manufacturing | Consumer Cyclical | $12.40 +0.9% | 0.00 | $0.00 | 9,905 | 4,238 |
KOJAF Kojamo Oyj | Real Estate | $12.30
| 0.00 | $0.00 | 0 | 2,067 |
KEI Kolibri Global Energy | Energy | C$9.00 +0.8% | 16.36 | C$321.66 million | 44,452 | 33,307 |
KGEI Kolibri Global Energy | Oils/Energy | $6.26 -0.5% | 13.04 | $222.62 million | 79,042 | 65,293 |
KMTUY Komatsu | Industrial Products | $26.46 +0.3% | 9.59 | $25.16 billion | 146,039 | 101,142 |
KMERF Komercní banka, a.s. | Financial Services | $35.55
| 0.11 | $0.00 | 0 | 100 |
KOMOF Komo Plant Based Foods | Consumer Defensive | $0.02 +8.2% | 0.00 | $0.00 | 1,600 | 2,075 |
KBY Kona Bay Technologies | Computer and Technology | C$0.16 +3.2% | -14.55 | C$4.30 million | 50,000 | 25,934 |
KONMY Konami Group | Communication Services | C$45.38
| 0.00 | C$0.00 | 114 | 278 |
KNMCY Konami | Computer and Technology | $63.62 -0.5% | 50.09 | $8.60 billion | 700 | 711 |
KTEL KonaTel | Communication Services | $0.26 -0.8% | 0.00 | $0.00 | 5,050 | 37,281 |
KNYJY KONE Oyj | Industrial Products | $23.45 +0.9% | 22.77 | $24.83 billion | 78,908 | 45,354 |
KNCRY Konecranes | Industrials | $12.85
| 55.81 | $0.00 | 0 | 2,195 |
KNCRF Konecranes | Industrials | $64.70
| 56.20 | $0.00 | 0 | 225 |
NSKFF Kongsberg Gruppen ASA | Industrials | $108.56 +1.5% | 10.69 | $0.00 | 632 | 783 |
KNCAY Konica Minolta | Computer and Technology | $8.29
| -207.20 | $2.05 billion | 0 | 3,111 |
KNCAF Konica Minolta | Industrials | $3.81
| 0.06 | $0.00 | 0 | 810 |
ADRNY Koninklijke Ahold Delhaize | Consumer Staples | €33.44 +1.2% | 15.85 | $31.10 billion | 66,000 | 106,412 |
AHODF Koninklijke Ahold Delhaize | Consumer Defensive | C$33.14 +1.9% | 49.89 | C$0.00 | 130 | 666 |
KBAGF Koninklijke BAM Groep | Industrials | $3.90
| 20.53 | $0.00 | 0 | 100 |
RDSMY Koninklijke DSM | Basic Materials | $33.85 +3.3% | 0.00 | $23.67 billion | 56,500 | 116,034 |
KKPNY Koninklijke KPN | Utilities | $3.59
| 0.00 | $14.17 billion | 362,049 | 366,749 |
KKPNF Koninklijke KPN | Multi-Sector Conglomerates | $3.64 +1.1% | 18.20 | $15.29 billion | 10,072 | 12,896 |
PHG Koninklijke Philips | Medical | $24.92 -2.6% | -59.33 | $23.42 billion | 744,893 | 522,537 |
VOPKY Koninklijke Vopak | Oils/Energy | $44.15
| 12.54 | $5.55 billion | 0 | 1,497 |
VOPKF Koninklijke Vopak | Energy | $43.59 +1.8% | 19.69 | $0.00 | 1,020 | 691 |
KTB Kontoor Brands | Consumer Discretionary | $84.35 +0.1% | 19.00 | $4.65 billion | 761,336 | 418,854 |
KNRLF Kontrol Technologies | Computer and Technology | $0.11 -5.7% | 0.00 | $0.00 | 18,500 | 18,200 |
KTN Kootenay Silver | Basic Materials | C$0.95 +2.2% | -10.56 | C$56.97 million | 15,500 | 33,238 |
KOO Kooth | Medical | GBX 180 -0.3% | 1,500.00 | £65.66 million | 126,662 | 72,567 |
KOPN Kopin | Computer and Technology | $1.16 -0.9% | -2.83 | $184.21 million | 1.32 million | 2.14 million |
KOP Koppers | Basic Materials | $30.83 +2.1% | 8.76 | $624.89 million | 85,425 | 142,378 |
KORE KORE Group | Computer and Technology | $1.88 -1.6% | -0.27 | $31.98 million | 66,546 | 177,686 |
KP2 Kore Potash | Basic Materials | GBX 2.42 -1.2% | 0.00 | £105.31 million | 361,713 | 432,935 |
KEP Korea Electric Power | Utilities | $6.91 +0.6% | 3.20 | $8.87 billion | 132,572 | 219,109 |
KFY Korn Ferry | Business Services | $68.07 +1.4% | 14.54 | $3.51 billion | 312,568 | 304,021 |
KRNT Kornit Digital | Industrial Products | $29.48 +1.6% | -33.50 | $1.40 billion | 306,932 | 224,841 |
KRRO Korro Bio | Medical | $37.01 -3.0% | 0.00 | $346.71 million | 276,614 | 122,989 |
KRMD KORU Medical Systems | Medical | $4.07 +3.0% | -16.28 | $186.56 million | 85,278 | 104,272 |
KSRYY KOSÉ | Consumer Defensive | $8.21 -1.2% | 0.00 | $0.00 | 414 | 2,988 |
KOS Kosmos Energy | Energy | GBX 304 -2.9% | 741.46 | £1.43 billion | 411 | 3,035 |
KOS Kosmos Energy | Oils/Energy | $3.61 -1.1% | 8.20 | $1.70 billion | 5.11 million | 8.04 million |
KOSS Koss | Consumer Discretionary | $6.69 -5.0% | -55.75 | $62.56 million | 156,963 | 136,804 |
KOZAY Koza Altin Isletmeleri A.S. | Basic Materials | $9.00
| 2.87 | $0.00 | 0 | 200 |
KPTSF KP Tissue | Consumer Defensive | $5.59 -1.6% | -24.94 | $0.00 | 1,000 | 2,743 |
KPT KP Tissue | Consumer Defensive | C$8.05 -0.6% | 13.42 | C$80.26 million | 10,497 | 13,861 |
PNG Kraken Robotics | Computer and Technology | C$2.72 -0.7% | 54.40 | C$625.95 million | 893,072 | 1.11 million |
KRKNF Kraken Robotics | Computer and Technology | $1.90 -0.4% | 0.00 | $0.00 | 318,358 | 661,245 |
KTOS Kratos Defense & Security Solutions | Aerospace | $32.76 +6.1% | 327.63 | $4.95 billion | 2.90 million | 2.19 million |
DNUT Krispy Kreme | Consumer Staples | $8.99 -2.0% | 52.88 | $1.53 billion | 1.52 million | 1.35 million |
KRM KRM22 | Financial Services | GBX 26.70 -2.9% | -267.00 | £9.59 million | 1,827 | 1,772 |
KMK Kromek Group | Computer and Technology | GBX 4.60 -2.1% | -460.00 | £29.51 million | 679,264 | 668,393 |
KRN Krones | Industrials | €120.80 -1.0% | 16.00 | $3.82 billion | 16,089 | 33,680 |
KRNTY Krones | Industrials | $65.90
| 31.31 | $0.00 | 0 | 475 |
KNOS Kronos Advanced Technologies | Industrial Products | $0.01 -20.0% | 0.00 | $3.82 million | 120,014 | 873,802 |
KRON Kronos Bio | Medical | $0.98 +3.1% | -0.69 | $59.13 million | 205,761 | 199,045 |
KRO Kronos Worldwide | Basic Materials | $9.13 +0.3% | 11.27 | $1.05 billion | 441,781 | 193,698 |
KRPZ Kropz | Basic Materials | GBX 1.36 +4.6% | -75.00 | £12.56 million | 7,553 | 12,511 |
KRKKF KRUK Spólka Akcyjna | Financial Services | $101.21
| 0.00 | $0.00 | 0 | 400 |
KGTFF Krung Thai Bank Public | Financial Services | $0.47
| 0.19 | $0.00 | 0 | 1,333 |
KGTFY Krung Thai Bank Public | Financial Services | $12.25
| 0.24 | $0.00 | 0 | 401 |
KRYS Krystal Biotech | Medical | $142.64 -5.1% | 80.59 | $4.10 billion | 463,905 | 286,126 |
KSB KSB SE & Co. KGaA | Industrials | €645.00 -1.5% | 7.62 | $571.87 million | 74 | N/A |
KT KT | Computer and Technology | $16.21 +1.2% | 9.11 | $8.36 billion | 1.54 million | 1.12 million |
KUASF Kuaishou Technology | Communication Services | $5.39
| 0.00 | $0.00 | 0 | 3,462 |
KBNT Kubient | Business Services | $0.00
| 0.00 | $1,000.00 | 1,662 | 3,287 |
KUBTY Kubota | Industrial Products | $56.76 +0.5% | 7.87 | $13.11 billion | 105,728 | 79,751 |
KHNGY Kuehne + Nagel International | Transportation | $43.76 -0.4% | 19.98 | $26.42 billion | 96,048 | 57,291 |
KUKAY KUKA Aktiengesellschaft | Industrial Products | $78.00
| 0.00 | $3.10 billion | 0 | 190 |
KUKAF KUKA Aktiengesellschaft | Industrials | $77.96
| 42.85 | $0.00 | 0 | 151 |
KU2 KUKA Aktiengesellschaft | Industrials | €84.00
| 56.38 | $3.34 billion | 0 | 8,214 |
KUKE Kuke Music | Consumer Discretionary | $0.51 +5.4% | 0.00 | $15.82 million | 256,626 | 1.77 million |
KLIC Kulicke and Soffa Industries | Computer and Technology | $45.84 +1.4% | -37.27 | $2.47 billion | 319,200 | 453,725 |
KULR KULR Technology Group | Computer and Technology | $2.32 +5.0% | -19.33 | $555.13 million | 32.97 million | 35.80 million |
KIROY Kumba Iron Ore | Basic Materials | $6.16 +6.0% | 0.00 | $5.95 billion | 832 | 1,904 |
KUMBF Kumba Iron Ore | Basic Materials | $24.05
| 0.54 | $0.00 | 0 | 150 |
KGSDF Kungsleden AB (publ) | Finance | $13.85
| 0.00 | $0.00 | 0 | 3,433 |
KLYCY Kunlun Energy | Oils/Energy | $9.63 -3.4% | 0.00 | $8.34 billion | 267 | 342 |
KURA Kura Oncology | Medical | $7.26 +0.3% | -3.08 | $564.57 million | 1.03 million | 1.46 million |
KRUS Kura Sushi USA | Retail/Wholesale | $83.82 -0.6% | -107.46 | $1.00 billion | 132,154 | 207,269 |
KURRY Kuraray | Basic Materials | $45.10 +5.5% | 14.23 | $4.88 billion | 553 | 338 |
UBSBF Kure Technologies | Financial Services | $0.01
| 0.51 | $0.00 | 0 | 860 |
KURCF Kureha | Basic Materials | $7.17
| 0.00 | $0.00 | 0 | N/A |
KTWIY Kurita Water Industries | Industrials | C$68.38 -1.9% | 0.00 | C$0.00 | 358 | 543 |
KSHB KushCo | Multi-Sector Conglomerates | $0.70 +0.1% | 0.00 | $0.00 | 538,000 | N/A |
KCCFF Kutcho Copper | Basic Materials | $0.10 -0.7% | 0.00 | $0.00 | 19,400 | 84,987 |
KUU Kuuhubb | Communication Services | C$0.02 -25.0% | 0.17 | C$967,000.00 | 27,000 | 36,580 |
KVAEF Kværner ASA | | $1.12
| 0.00 | $0.00 | 0 | 21,542 |
KVHI KVH Industries | Computer and Technology | $5.84 +3.7% | -6.02 | $115.63 million | 46,967 | 32,146 |
KWE KWESST Micro Systems | Business Services | $0.65 -1.4% | -0.08 | $1.96 million | 269,433 | 3.09 million |
KWESW KWESST Micro Systems | Industrials | $0.05 -16.0% | 0.00 | $0.00 | 19,153 | 55,594 |
KWGPF KWG Group | Real Estate | $0.05
| 0.00 | $0.00 | 0 | 10,000 |
KWLGF KWG Living Group | Real Estate | C$0.23
| 0.00 | C$0.00 | 0 | 4,000 |
KWGBF KWG Resources | Basic Materials | $0.01
| -1.34 | $0.00 | 0 | 103,773 |
KNKZF KWS SAAT SE & Co. KGaA | Basic Materials | C$63.40
| 0.00 | C$0.00 | 0 | 100 |
KWS KWS SAAT SE & Co. KGaA | Basic Materials | €57.20 -0.3% | 10.25 | $1.89 billion | 10,777 | 2,184 |
KYMR Kymera Therapeutics | Medical | $40.12 +7.8% | -17.15 | $2.60 billion | 954,580 | 525,273 |
KYNC KYN Capital Group | Financial Services | $0.00 +20.0% | 0.00 | $0.00 | 551,200 | 5.55 million |
KD Kyndryl | Business Services | $37.48 +2.0% | -96.10 | $8.71 billion | 2.20 million | 2.88 million |
KYOCY Kyocera | Computer and Technology | $10.18 +3.3% | 18.16 | $14.33 billion | 300,517 | 142,697 |
KYKOF Kyowa Kirin | Medical | $15.00
| 0.44 | $0.00 | 0 | 2,220 |
KYSEY Kyushu Electric Power | Utilities | $10.05
| -0.05 | $0.00 | 0 | 1,038 |
KYTX Kyverna Therapeutics | Medical | $3.33 +1.2% | 0.00 | $143.76 million | 277,898 | 292,662 |