WINK M Winkworth | Real Estate | GBX 195
| 1,300.00 | £25.17 million | 2,224 | 4,204 |
SAA M&C Saatchi | Communication Services | GBX 190
-1.3% | 2,111.11 | £232.29 million | 51,190 | 292,676 |
MFBP M&F Bancorp | Finance | $18.00
| 0.00 | $35.69 million | 0 | 802 |
MGCI M&G Credit Income Investment | Financial Services | GBX 96.20
| 1,068.89 | £135.57 million | 76,826 | 241,193 |
MNG M&G | Financial Services | GBX 198.20
-0.6% | 2,831.43 | £4.72 billion | 8.32 million | 8.00 million |
MGPUF M&G | Financial Services | $2.64
+6.6% | 0.00 | $0.00 | 796 | 15,801 |
|
MTB M&T Bank | Finance | $219.99
-0.4% | 16.28 | $36.50 billion | 542,441 | 983,497 |
MPE M.P. Evans Group | Consumer Defensive | GBX 982
+0.4% | 1,044.68 | £518.50 million | 16,809 | 39,747 |
MWE M.T.I Wireless Edge | Computer and Technology | GBX 45
| 1,125.00 | £38.84 million | 446 | 70,977 |
MHO M/I Homes | Construction | $165.03
+0.3% | 8.84 | $4.58 billion | 102,147 | 249,253 |
MTHRF M3 | Medical | $10.18
| 0.36 | $0.00 | 5,000 | 1,289 |
MBAVU M3-Brigade Acquisition V | Finance, Insurance, And Real Estate | $10.12
+0.1% | 0.00 | $0.00 | 537 | 80,196 |
MBAV M3-Brigade Acquisition V | Unclassified | $10.04
| 0.00 | $360.82 million | 8 | 14,506 |
MAANF Maanshan Iron & Steel | Basic Materials | $0.12
| 5.77 | $0.00 | 0 | 6,394 |
MBUMY Mabuchi Motor | Consumer Cyclical | $7.63
| 0.15 | $0.00 | 0 | 1,743 |
MBVXQ MabVax Therapeutics | Medical | $0.02
| 0.00 | $0.00 | 1,333 | N/A |
MAC2 MAC2.L,0P0001LZZQ,0 | Financial Services | GBX 115
| -500.00 | £49.11 million | 3,000 | N/A |
MMS Macarthur Minerals | Basic Materials | C$0.05
-9.1% | -1.67 | C$9.98 million | 55,000 | 63,943 |
MCIM Macau Capital Investments | Finance | $0.00
| 0.00 | $0.00 | 0 | N/A |
MPO Macau Property Opportunities | Real Estate | GBX 28.90
-0.7% | -120.42 | £17.87 million | 60,000 | 16,368 |
BMK MacDonald Mines Exploration | Basic Materials | C$0.04
+16.7% | -4.00 | C$1.33 million | 52,000 | 57,988 |
MACE Mace Security International | Basic Materials | $0.02
| -0.25 | $1.01 million | 47,583 | 122,456 |
MKZR MacKenzie Realty Capital | Finance | $3.24
| 0.00 | $43.49 million | 38 | 29,881 |
MTSI MACOM Technology Solutions | Computer and Technology | $132.82
+0.9% | 128.95 | $9.62 billion | 197,761 | 656,259 |
MQBKY Macquarie Group | Financial Services | $151.55
+0.4% | 36.25 | $0.00 | 4,157 | 7,942 |
MCESF Macro Enterprises | Oils/Energy | $3.09
| 0.00 | $0.00 | 0 | 11,205 |
MCR Macro Enterprises | Basic Materials | C$4.00
| -40.00 | C$126.03 million | 359 | 115,138 |
MGNX MacroGenics | Medical | $3.59
-1.4% | -2.27 | $225.32 million | 150,505 | 693,182 |
M Macy's | Retail/Wholesale | $16.24
+1.8% | 25.38 | $4.50 billion | 3.10 million | 6.05 million |
MVN Madalena Energy | Oils/Energy | C$0.08
-5.9% | -26.67 | C$43.53 million | 111,000 | 114,547 |
MTEC Made Tech Group | Computer and Technology | GBX 23
+2.2% | -1,150.00 | £34.34 million | 502,436 | 622,426 |
MCBK Madison County Financial | Finance | $25.00
| 0.00 | $68.05 million | 0 | 1,575 |
MCN Madison Covered Call & Equity Strategy Fund | Financial Services | $7.07
+0.1% | 0.00 | $0.00 | 17,169 | 48,989 |
MPC Madison Pacific Properties | Real Estate | C$5.40
+1.9% | -6.28 | C$39.74 million | 500 | 940 |
MSGE Madison Square Garden Entertainment | Consumer Discretionary | $36.99
+1.0% | 10.11 | $1.78 billion | 533,237 | 443,391 |
MSGS Madison Square Garden Sports | Consumer Discretionary | $229.95
+0.4% | 79.02 | $5.51 billion | 31,150 | 114,200 |
MDGL Madrigal Pharmaceuticals | Medical | $328.19
-1.0% | -13.09 | $7.16 billion | 189,365 | 620,591 |
MNO Maestrano Group | Computer and Technology | GBX 12.50
-2.0% | -20.83 | £21.27 million | 60,495 | 168,290 |
MAG MAG Silver | Basic Materials | $15.37
+0.1% | 21.65 | $1.59 billion | 241,979 | 646,073 |
MAG MAG Silver | Basic Materials | $15.37
+0.1% | 21.65 | $1.59 billion | 241,979 | N/A |
***TODAY ONLY*** Nvidia’s Next AI Play (Ad) Thanks to a specific AI Blueprint …
A small handful of companies have already soared as much as 562%, 3,247% and even 6,583%.
Now, with a massive recent $1 trillion pivot to data centers, six NEW stocks could be next in line to follow this pattern. Today only, the 2025 AI Blueprint has been revealed … |
MAG MAG Silver | Basic Materials | C$21.80
+0.9% | 27.59 | C$2.25 billion | 176,676 | 221,780 |
MGLUY Magazine Luiza | Consumer Cyclical | $6.70
| 0.00 | $0.00 | 4 | 391 |
MAL Magellan Aerospace | Industrials | C$10.76
| 35.87 | C$614.83 million | 6,473 | 9,742 |
MALJF Magellan Aerospace | Industrials | $7.68
+1.5% | 8.06 | $0.00 | 135 | 2,009 |
MGLLF Magellan Financial Group | Financial Services | C$6.40
| 0.00 | C$0.00 | 0 | 100 |
MAGE Magellan Gold | Basic Materials | $0.09
-22.4% | -16.73 | $0.00 | 10,000 | 8,643 |
MEGL Magic Empire Global | Finance | 0.53
+1.0% | 0.00 | $10.63 million | 31,400 | 104,449 |
MGIC Magic Software Enterprises | Computer and Technology | $12.58
+5.3% | 17.97 | $617.67 million | 185,578 | 49,828 |
MGLQF Magna Gold | Basic Materials | C$0.01
| 0.00 | C$0.00 | 0 | 75,780 |
MG Magna International | Consumer Cyclical | C$63.63
+1.4% | 13.42 | C$18.28 billion | 1.33 million | 1.26 million |
MGA Magna International | Auto/Tires/Trucks | $45.14
+0.4% | 12.07 | $12.97 billion | 924,253 | 1.82 million |
MGMNF Magna Mining | Basic Materials | $1.03
| 0.00 | $0.00 | 49,334 | 40,186 |
MTT Magna Terra Minerals | Basic Materials | C$0.03
+25.0% | -2.50 | C$2.08 million | 10,000 | 134,000 |
MX Magnachip Semiconductor | Computer and Technology | $4.32
+1.6% | -3.72 | $160.72 million | 188,633 | 374,616 |
MAGAA Magna-Lab | Medical | $0.09
| 0.48 | $1.38 million | 100 | 3,117 |
MAGTF Magnet Forensics | Computer and Technology | $31.88
| 0.00 | $0.00 | 4 | 8,488 |
MNSEF Magnis Energy Technologies | Industrials | $0.03
| 0.00 | $0.00 | 2,036 | 81,396 |
MGNI Magnite | Computer and Technology | $16.79
+1.0% | 279.83 | $2.36 billion | 702,845 | 2.35 million |
MGY Magnolia Oil & Gas | Oils/Energy | $27.74
+0.2% | 13.73 | $5.45 billion | 921,810 | 1.46 million |
MGI Magnum Goldcorp | Basic Materials | C$0.05
-28.6% | -1.50 | C$1.93 million | 20,999 | 18,081 |
MGYR Magyar Bancorp | Finance | $14.18
+1.9% | 11.44 | $92.03 million | 3,005 | 6,020 |
MYTAY Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság | Utilities | $16.11
+2.4% | 7.39 | $3.10 billion | 347 | 2,475 |
MAHMF Mahindra & Mahindra | Consumer Cyclical | $35.60
| 0.47 | $0.00 | 43 | 1,036 |
MAIA MAIA Biotechnology | Medical | $2.21
+1.4% | -1.60 | $55.98 million | 29,289 | 201,071 |
MHLD Maiden | Finance | $1.63
+4.5% | -2.51 | $161.89 million | 48,727 | 89,285 |
MDNL Maiden Lane Jewelry | Retail/Wholesale | $1.00
| 0.00 | $0.00 | 0 | N/A |
MAIN Main Street Capital | Finance | $55.47
+0.9% | 10.05 | $4.89 billion | 190,390 | 431,125 |
MEGI MainStay CBRE Global Infrastructure Megatrends Term Fund | -- | $13.75
+1.2% | 0.00 | $0.00 | 144,456 | 138,000 |
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund | Financial Services | $16.10
+0.5% | 0.00 | $0.00 | 30,152 | 72,151 |
MNSB MainStreet Bancshares | Finance | $18.59
+0.9% | 15.49 | $141.35 million | 956 | 7,926 |
MNSBP MainStreet Bancshares | Financial Services | $24.17
-0.3% | 0.00 | $0.00 | 600 | 2,926 |
MEQYF Mainstreet Equity | Real Estate | 145.03
| 24.37 | $0.00 | 33 | 353 |
MEQ Mainstreet Equity | Real Estate | C$200.65
+0.0% | 14.85 | C$1.87 billion | 728 | 3,061 |
MAI Maintel | Communication Services | GBX 251
| -1,394.44 | £36.04 million | 385 | 6,517 |
MYNZ Mainz Biomed | Medical | $0.22
-14.1% | -0.13 | $0.00 | 7.09 million | 5.67 million |
MASN Maison Luxe | Retail/Wholesale | $0.00
| 0.03 | $140,000.00 | 20,000 | 12.18 million |
MSS Maison Solutions | Consumer Discretionary | $0.94
+2.2% | -6.71 | $18.51 million | 24,083 | 24,270 |
MDOUF Maisons du Monde | Consumer Cyclical | $4.33
| 0.00 | $0.00 | 0 | 1,133 |
MAJE Majedie Investments | Financial Services | GBX 234
| 754.84 | £124.02 million | 23,046 | 41,336 |
MJCO Majesco | Computer and Technology | $16.00
+0.2% | 0.00 | $693.97 million | 903,400 | 44,007 |
MJDLF Major Drilling Group International | Basic Materials | $6.06
+0.7% | -8.72 | $0.00 | 2,924 | 9,291 |
MDI Major Drilling Group International | Basic Materials | C$8.59
+3.4% | 15.07 | C$703.01 million | 33,791 | 114,762 |
MMYT MakeMyTrip | Computer and Technology | $114.74
+0.6% | 62.70 | $12.60 billion | 403,348 | 539,171 |
MKTAY Makita | Consumer Discretionary | $31.39
+0.5% | 22.58 | $8.44 billion | 8,268 | 8,758 |
MLACU Malacca Straits Acquisition | Financial Services | $10.60
| 0.00 | $0.00 | 600 | 808 |
MLGF Malaga Financial | Finance | $22.78
+0.0% | 8.86 | $204.46 million | 1,825 | 2,354 |
MLYBY Malayan Banking Berhad | Financial Services | $4.80
-4.4% | 3.30 | $0.00 | 874 | 1,798 |
MBUU Malibu Boats | Consumer Discretionary | $43.35
-0.7% | -10.89 | $854.65 million | 95,885 | 202,361 |
MACUU Mallard Acquisition | Finance | $10.13
| 0.00 | $0.00 | 101 | 1,300 |
MNKKQ Mallinckrodt | Medical | $0.02
| 0.00 | $1.70 million | 0 | 548,094 |
The latest trend in real estate (Ad) These vacation homes are often expensive to maintain and vacant 90% of the year. But thanks to co-ownership, they’re being transformed into fully utilized assets. And there’s one company that’s leading the charge – already welcoming over 1,500 happy homeowners into their co-ownership family, earning $100M in gross profits along the way.
Now, for the first time, this innovative company is opening its doors to public investors. Want to learn more about co-ownership and its potential? Check them out – but be aware: their share price is set to change December 5, so you don’t have long to maximize your stake. Don’t miss your chance to maximize your stake in this co-ownership revolution. |
MLVN Malvern International | Consumer Defensive | GBX 21.50
| -2,150.00 | £5.26 million | 1,411 | 42,013 |
MAMA Mama's Creations | Consumer Staples | $9.77
+1.9% | 75.16 | $367.13 million | 165,997 | 266,669 |
TUSK Mammoth Energy Services | Oils/Energy | $3.48
-2.8% | -0.84 | $167.48 million | 93,446 | 117,131 |
MTH Mammoth Resources | Basic Materials | C$0.03
+66.7% | -2.50 | C$1.68 million | 20,000 | 73,682 |
EMG Man Group | Financial Services | GBX 210
+0.4% | 1,050.00 | £2.42 billion | 846,851 | 5.88 million |
MNGPF Man Group | Finance | $2.55
| 87.06 | $0.00 | 10 | 2,202 |
MNGPY MAN GRP PLC/ADR | Finance | $1.79
| 0.00 | $2.89 billion | 800 | 4,517 |
MAGOY MAN | Industrials | $8.46
| 0.00 | $0.00 | 0 | 532 |
MAWHF Man Wah | Consumer Cyclical | $0.54
| 1.04 | $0.00 | 0 | 13,800 |
MAWHY Man Wah | Consumer Discretionary | $12.12
| 0.00 | $2.35 billion | 0 | 107 |
MAAQ Mana Capital Acquisition | Unclassified | $0.30
| 0.00 | $48.67 million | 1.07 million | 33,075 |
MDO Manado Gold | Basic Materials | C$0.05
-10.0% | -1.96 | C$450,000.00 | 18,000 | 29,000 |
MMC Management Consulting Group | Business Services | GBX 0.23
-30.1% | -0.58 | £3.49 million | 732,939 | 5.93 million |
MRS Management Resource Solutions | Industrials | GBX 2.55
| 1.34 | £5.70 million | 133,200 | 1.35 million |
MNL Manchester & London | Financial Services | GBX 720
| 239.20 | £288.72 million | 46,033 | 60,476 |
MANU Manchester United | Consumer Discretionary | $16.98
-0.3% | -25.73 | $2.88 billion | 160,084 | 293,838 |
MNDJF Mandalay Resources | Basic Materials | C$2.61
+4.9% | 63.73 | C$0.00 | 32,850 | 7,412 |
MND Mandalay Resources | Basic Materials | C$3.61
-1.4% | 8.80 | C$336.09 million | 24,129 | 30,383 |
MDOMF Mandom | Consumer Defensive | $9.00
| 13.04 | $434.42 million | 7,800 | 725 |
MNXXF Manganese X Energy | Basic Materials | $0.02
| 0.00 | $0.00 | 62,433 | 54,718 |
MGRX Mangoceuticals | Medical | $2.50
-1.2% | -0.43 | $6.22 million | 59,037 | 72,879 |
MANH Manhattan Associates | Computer and Technology | $285.44
-0.8% | 81.09 | $17.43 billion | 171,170 | 374,649 |
LOAN Manhattan Bridge Capital | Finance | $5.36
| 10.94 | $61.31 million | 14,025 | 13,218 |
MHTX Manhattan Scientifics | Computer and Technology | $0.00
| 0.00 | $0.00 | 3.03 million | 200,976 |
MWTCY Manila Water | Utilities | C$12.00
| 0.20 | C$0.00 | 0 | 175 |
MNX Manitex Capital | Financial Services | C$0.14
-3.6% | -1.93 | C$1.71 million | 40,000 | 6,145 |
MNTX Manitex International | Industrial Products | $5.73
| 12.46 | $116.87 million | 20,241 | 105,573 |
MEI Manitok Energy | Manufacturing | C$0.04
| 0.00 | C$12.73 million | 833,668 | 493,543 |
MTU Manitou Gold | Basic Materials | C$0.06
-8.3% | -6.00 | C$18.95 million | 46,999 | 1.05 million |
MTEX Mannatech | Medical | $8.50
+8.1% | -10.49 | $16.02 million | 683 | 3,801 |
MNKD MannKind | Medical | $6.78
+2.6% | 96.86 | $1.87 billion | 1.85 million | 3.04 million |
MAN ManpowerGroup | Business Services | $64.37
-0.3% | 81.48 | $3.02 billion | 299,297 | 495,771 |
MFC Manulife Financial | Finance | $32.13
+0.8% | 15.52 | $56.29 billion | 790,252 | 2.20 million |
MFC Manulife Financial | Financial Services | C$45.07
+0.4% | 19.18 | C$79.77 billion | 6.29 million | 6.50 million |
MFX Manx Financial Group | Financial Services | GBX 14.75
| 368.75 | £17.62 million | 14,606 | 95,538 |
MBGNF Many Bright Ideas Technologies | Medical | $0.01
| 0.00 | $0.00 | 0 | 600 |
M5Z Manz | Computer and Technology | €4.47
-11.7% | -1.89 | $38.17 million | 4,600 | 10,424 |
IVFZF Mapath Capital | Finance | $0.01
| 0.00 | $130,000.00 | 0 | 1 |
MPFRF Mapfre | Financial Services | $2.67
| 10.41 | $0.00 | 0 | 1,288 |
MPFRY Mapfre | Financial Services | $5.50
| 10.73 | $0.00 | 0 | 1,781 |
MGMLF Maple Gold Mines | Basic Materials | C$0.04
| 0.00 | C$0.00 | 26,094 | 127,963 |
MGM Maple Gold Mines | Basic Materials | C$0.06
| -1.83 | C$20.69 million | 148,363 | 166,547 |
MLFNF Maple Leaf Foods | Consumer Defensive | $16.40
+0.4% | 1.86 | $0.00 | 902 | 9,699 |
MFI Maple Leaf Foods | Consumer Defensive | C$22.75
-1.6% | 252.78 | C$2.80 billion | 220,374 | 169,491 |
MGW Maple Leaf Green World | | C$0.79
+777.8% | 0.00 | C$111.69 million | 56,653 | 1.71 million |
CART Maplebear | Retail/Wholesale | $43.67
+0.5% | 29.31 | $11.22 billion | 1.46 million | 4.50 million |
MAPIF Mapletree Industrial Trust | Real Estate | $1.65
| 0.00 | $0.00 | 0 | 4,455 |
MAPGF Mapletree Logistics Trust | Real Estate | $1.01
| 8.63 | $0.00 | 0 | 9,652 |
MPCMF Mapletree Pan Asia Commercial Trust | Real Estate | $1.00
| 0.00 | $0.00 | 0 | 12,333 |
MAQC Maquia Capital Acquisition | Business Services | $10.82
| 0.00 | $56.48 million | 5 | 35 |
The latest trend in real estate (Ad) These vacation homes are often expensive to maintain and vacant 90% of the year. But thanks to co-ownership, they’re being transformed into fully utilized assets. And there’s one company that’s leading the charge – already welcoming over 1,500 happy homeowners into their co-ownership family, earning $100M in gross profits along the way.
Now, for the first time, this innovative company is opening its doors to public investors. Want to learn more about co-ownership and its potential? Check them out – but be aware: their share price is set to change December 5, so you don’t have long to maximize your stake. Don’t miss your chance to maximize your stake in this co-ownership revolution. |
MAQCW Maquia Capital Acquisition | Financial Services | $0.03
| 0.00 | $0.00 | 50,000 | 40,168 |
MARA MARA | Business Services | $27.42
+1.9% | 34.71 | $8.82 billion | 89.54 million | 79.26 million |
MGDPF Marathon Gold | Basic Materials | $0.59
| 0.00 | $0.00 | 125,072 | 173,683 |
MRO Marathon Oil | Oils/Energy | $28.55
| 12.25 | $15.97 billion | 0 | 8.06 million |
MPC Marathon Petroleum | Oils/Energy | $156.15
+0.5% | 12.37 | $50.18 billion | 965,504 | 2.04 million |
MRVI Maravai LifeSciences | Medical | $5.67
-4.2% | -3.46 | $1.43 billion | 831,114 | 2.64 million |
MPLF Marble Point Loan Financing | | GBX 0.63
+3.3% | 0.00 | £0.00 | 100 | 25,271 |
GATE Marblegate Acquisition | Unclassified | $11.13
| 0.00 | $128.91 million | 3 | 19 |
GATEU Marblegate Acquisition | Financial Services | $11.25
+2.8% | 0.00 | $0.00 | 200 | 1,178 |
GATEW Marblegate Acquisition | Financial Services | $0.03
| 0.00 | $0.00 | 7 | 35,149 |
MCHX Marchex | Computer and Technology | $1.82
-2.2% | -20.22 | $79.41 million | 29,735 | 42,096 |
MMI Marcus & Millichap | Finance | $41.61
-0.7% | -51.37 | $1.62 billion | 55,497 | 91,525 |
MAC Marechale Capital | Financial Services | GBX 1.55
| -170.00 | £1.64 million | 625 | 319,736 |
MRRLF Marel hf. | Industrials | $3.46
| 0.00 | $0.00 | 0 | 1,533 |
MRRTY Marfrig Global Foods | Consumer Defensive | $3.05
-1.5% | -2.95 | $0.00 | 3,281 | 19,138 |
MRGO Margo Caribe | Consumer Staples | $3.55
| 0.00 | $17 million | 0 | 33 |
MFM Marifil Mines | Basic Materials | C$0.05
-9.1% | -5.00 | C$5.05 million | 48,000 | 56,332 |
MARIF Marimaca Copper | Basic Materials | $3.44
+0.6% | 0.00 | $0.00 | 546 | 2,747 |
CROJF Marimaca Copper | Basic Materials | $2.16
| 0.00 | $0.00 | 300 | 1,516 |
MRMD MariMed | Medical | $0.15
-2.3% | -3.66 | $55.72 million | 247,500 | 464,754 |
MRMD MariMed | Medical | $0.15
| -4.90 | $55.72 million | 247,504 | 635,645 |
MRIN Marin Software | Business Services | $2.24
-1.8% | -0.57 | $7.04 million | 10,722 | 22,542 |
MHGVY Marine Harvest ASA | Consumer Staples | $18.13
-0.4% | 20.14 | $0.00 | 8,842 | 28,801 |
MARPS Marine Petroleum Trust | Oils/Energy | $3.97
+0.8% | 10.73 | $0.00 | 7,248 | 8,652 |
MPX Marine Products | Consumer Discretionary | $9.89
+0.3% | 18.66 | $343.31 million | 10,353 | 29,214 |
HZO MarineMax | Retail/Wholesale | $34.32
+5.5% | 20.80 | $775.46 million | 390,286 | 191,567 |
MRNS Marinus Pharmaceuticals | Medical | $0.32
-0.1% | -0.13 | $17.91 million | 401,285 | 1.20 million |
MTEK Maris-Tech | Business Services | $2.10
| 0.00 | $16.54 million | 45,214 | 55,862 |
MTEKW Maris-Tech | Computer and Technology | $0.16
| 0.00 | $0.00 | 500 | 11,921 |
MAE Maritime Resources | Basic Materials | C$0.06
-8.3% | -2.75 | C$45.71 million | 107,388 | 238,950 |
MRTMF Maritime Resources | Basic Materials | $0.04
| 0.00 | $0.00 | 7,000 | 72,544 |
MKL Markel Group | Multi-Sector Conglomerates | $1,782.92
-0.1% | 8.22 | $22.93 billion | 27,208 | 49,948 |
MRKR Marker Therapeutics | Medical | $3.50
+9.7% | 0.00 | $31.23 million | 19,822 | 29,554 |
MKTX MarketAxess | Finance | $258.69
-1.2% | 35.05 | $9.75 billion | 230,227 | 371,931 |
MWWC Marketing Worldwide | Retail/Wholesale | $0.00
| 0.00 | $1.06 million | 16,700 | 4.07 million |
MKTW MarketWise | Business Services | $0.52
+4.0% | 4.33 | $168.62 million | 172,845 | 550,482 |
MKFG Markforged | Industrial Products | $3.99
+0.5% | -0.92 | $82.27 million | 28,773 | 97,947 |
MKS Marks and Spencer Group | Consumer Cyclical | GBX 382.70
-0.3% | 1,822.38 | £7.73 billion | 3.63 million | 13.78 million |
MAKSY Marks and Spencer Group | Retail/Wholesale | $9.90
+0.2% | 0.00 | $10.15 billion | 18,900 | 27,652 |
MRK Marks Electrical Group | Consumer Cyclical | GBX 53
+2.9% | 1,613.00 | £55.49 million | 20,912 | 106,543 |
MAH Marksmen Energy | Energy | C$0.01
+100.0% | -0.33 | C$2.11 million | 6,000 | 182,821 |
MLN Marlin Gold Mining | Basic Materials | C$0.12
-7.7% | -0.46 | C$20.59 million | 24,350 | 41,008 |
FINMU Marlin Technology | Finance | $10.13
| 0.00 | $0.00 | 0 | 43,125 |
MRLWF Marlowe | Industrials | $4.15
-0.6% | 0.00 | $0.00 | 13,566 | 11,310 |
MRL Marlowe | Industrials | GBX 324
-0.3% | -2,314.29 | £284.18 million | 530,771 | 603,954 |
MRAI Marpai | Business Services | $1.60
+6.7% | -0.61 | $21.98 million | 12,000 | 30,664 |
MQ Marqeta | Business Services | $3.88
| 194.00 | $1.95 billion | 1.80 million | 14.20 million |
MQX Marquee Energy Ltd. (MQX.V) | Oils/Energy | C$0.02
+∞ | -0.33 | C$8.72 million | 140,843 | 374,562 |
MRACU Marquee Raine Acquisition | Services | $11.14
| 0.00 | $0.00 | 800 | 48,791 |
MAR Marriott International | Consumer Discretionary | $289.09
+1.2% | 30.24 | $80.34 billion | 702,422 | 1.39 million |
The latest trend in real estate (Ad) These vacation homes are often expensive to maintain and vacant 90% of the year. But thanks to co-ownership, they’re being transformed into fully utilized assets. And there’s one company that’s leading the charge – already welcoming over 1,500 happy homeowners into their co-ownership family, earning $100M in gross profits along the way.
Now, for the first time, this innovative company is opening its doors to public investors. Want to learn more about co-ownership and its potential? Check them out – but be aware: their share price is set to change December 5, so you don’t have long to maximize your stake. Don’t miss your chance to maximize your stake in this co-ownership revolution. |
VAC Marriott Vacations Worldwide | Consumer Discretionary | $99.25
+2.5% | 18.90 | $3.46 billion | 181,551 | 439,512 |
MARX Mars Acquisition | Unclassified | $11.14
+0.3% | 0.00 | $49.83 million | 482 | 7,756 |
MARXU Mars Acquisition | Financial Services | $11.23
| 0.00 | $0.00 | 400 | 2,911 |
MMC Marsh & McLennan Companies | Finance | $233.23
0.0% | 28.72 | $114.54 billion | 904,324 | 1.84 million |
MMH Marshall Motor | Consumer Cyclical | GBX 397
| 6.38 | £322.87 million | 204 | 101,810 |
MARS Marston's | Consumer Cyclical | GBX 39.10
+0.3% | -1,303.33 | £247.96 million | 753,566 | 1.81 million |
MARZF Marston's | Consumer Cyclical | $0.56
| -6.33 | $0.00 | 0 | 1,650 |
DRKOF Martello Technologies Group | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 3,280 |
MRTN Marten Transport | Transportation | $17.38
+0.6% | 41.38 | $1.42 billion | 139,256 | 369,746 |
MNP Martin Currie Global Portfolio | Financial Services | GBX 365
+0.3% | 1,042.86 | £250.86 million | 56,408 | 104,678 |
MLM Martin Marietta Materials | Construction | $600.00
+0.7% | 18.70 | $36.67 billion | 184,946 | 455,691 |
MMLP Martin Midstream Partners | Transportation | $3.98
-0.3% | 39.80 | $155.22 million | 93,179 | 95,710 |
MRETF Martinrea International | Consumer Cyclical | $7.12
+0.5% | 76.51 | $0.00 | 600 | 8,701 |
MRE Martinrea International | Consumer Cyclical | C$10.16
+2.1% | 5.61 | C$760.07 million | 129,500 | 157,389 |
MARUY Marubeni | Multi-Sector Conglomerates | $150.20
+0.9% | 8.25 | $24.94 billion | 9,607 | 12,315 |
MAURY Marui Group | Retail/Wholesale | $29.31
| 16.37 | $0.00 | 0 | 395 |
MCHIF Maruichi Steel Tube | Basic Materials | $19.80
| 0.12 | $0.00 | 5 | 167 |
MRVL Marvell Technology | Computer and Technology | $92.69
+2.9% | -83.50 | $82.14 billion | 7.13 million | 9.21 million |
MVI Marwyn Value Investors | Finance | GBX 85.20
-0.9% | 1,065.00 | £47.28 million | 3,522 | 47,447 |
MAS Masco | Construction | $80.56
+0.2% | 21.43 | $17.38 billion | 684,524 | 1.47 million |
MASI Masimo | Medical | $172.54
+1.0% | 118.99 | $9.24 billion | 240,979 | 680,424 |
MMBMF MásMóvil Ibercom | | $26.50
| 0.00 | $0.00 | 0 | N/A |
LLG Mason Resources | Basic Materials | C$0.05
+11.1% | -5.00 | C$7.06 million | 371,700 | 79,342 |
MMMW Mass Megawatts Wind Power | Utilities | $0.27
| -26.26 | $0.00 | 50 | 2,046 |
MBDC Massachusetts Business Development | Financial Services | $35.00
| 0.00 | $0.00 | 0 | 850 |
MAMO Massimo Group | Consumer Discretionary | $3.35
+5.7% | 17.63 | $138.64 million | 91,243 | 177,213 |
MSRT MassRoots | Business Services | $0.33
+3.2% | 0.00 | $15.00 million | 1.82 million | 1.06 million |
MAST MAST Energy Developments | Utilities | GBX 0.17
+0.6% | -17.10 | £729,000.00 | 6.57 million | 8.54 million |
MTZ MasTec | Construction | $144.06
-0.3% | 128.63 | $11.41 billion | 557,516 | 970,256 |
MHH Mastech Digital | Computer and Technology | $15.40
+3.3% | -81.05 | $180.27 million | 10,900 | 42,740 |
MHH Mastech Digital | Computer and Technology | $15.40
+3.3% | -81.05 | $180.27 million | 10,905 | 42,740 |
MBC MasterBrand | Consumer Discretionary | $17.30
+0.7% | 15.18 | $2.20 billion | 426,366 | 914,899 |
MA Mastercard | Business Services | $532.94
+0.1% | 40.31 | $489.15 billion | 1.76 million | 2.57 million |
MCFT MasterCraft Boat | Consumer Discretionary | $21.20
+0.2% | -92.17 | $356.08 million | 38,637 | 135,817 |
MMND Mastermind | Business Services | $0.05
| 0.00 | $0.00 | 0 | 8,425 |
PEDH Mastery Education | Consumer Staples | $0.02
| 0.00 | $400,000.00 | 0 | N/A |
MTDR Matador Resources | Oils/Energy | $60.01
+0.8% | 7.95 | $7.49 billion | 589,683 | 1.24 million |
MAT Matamec Explorations | Basic Materials | C$0.03
| 0.00 | C$3.42 million | 10,000 | 123,742 |
MTCH Match Group | Retail/Wholesale | $32.74
+0.7% | 14.62 | $8.22 billion | 1.34 million | 5.44 million |
MATN Mateon Therapeutics | Medical | $0.03
| 0.00 | $2.71 million | 213,980 | 338,444 |
MTLS Materialise | Computer and Technology | $7.63
+4.1% | 40.16 | $450.68 million | 132,056 | 198,713 |
MTRN Materion | Basic Materials | $115.62
+0.0% | 32.57 | $2.40 billion | 58,293 | 90,158 |
MTNB Matinas Biopharma | Medical | $0.64
+2.3% | -0.13 | $3.27 million | 10,608 | 416,215 |
MATV Mativ | Basic Materials | $13.15
-2.1% | 6.71 | $714.52 million | 244,562 | 423,622 |
MTRX Matrix Service | Oils/Energy | $13.26
-0.3% | -11.84 | $365.38 million | 45,479 | 141,634 |
MXX MATRRIX Energy Technologies | Oils/Energy | C$0.31
+3.3% | -16.32 | C$40.80 million | 81,224 | 80,372 |
MATX Matson | Transportation | $153.18
+0.1% | 12.74 | $5.09 billion | 124,024 | 271,519 |
MSMKF MatsukiyoCocokara & Co. | Medical | $13.80
| 0.00 | $0.00 | 0 | 300 |
MAT Mattel | Consumer Discretionary | $19.02
+1.4% | 11.89 | $6.41 billion | 1.50 million | 3.98 million |
MTTR Matterport | Business Services | $4.76
-2.1% | -5.73 | $1.54 billion | 1.10 million | 1.89 million |
MATW Matthews International | Consumer Staples | $30.16
-0.6% | -15.63 | $922.96 million | 85,949 | 183,390 |
MLP Maui Land & Pineapple | Finance | $24.25
-0.4% | -105.43 | $476.08 million | 6,787 | 14,140 |
MIG1 Maven Income & Growth VCT | Financial Services | GBX 38
| -3,800.00 | £61.06 million | 5,000 | 72,708 |
MIG3 Maven Income and Growth VCT 3 | Financial Services | GBX 50
| -1,666.67 | £61.24 million | 0 | 35,861 |
MAV4 Maven Income and Growth VCT 4 | Financial Services | GBX 57
| -3,100.00 | £77.82 million | 0 | 41,886 |
MIG5 Maven Income and Growth VCT 5 | Financial Services | GBX 32
| -1,600.00 | £68.38 million | 3,000 | 93,292 |
MMX Maverix Metals | Basic Materials | C$5.76
+4.7% | 230.40 | C$621.78 million | 110,721 | 19,566 |
MMX Maverix Metals | Basic Materials | $5.00
+2.9% | 62.51 | $736.90 million | 62,394 | 367,318 |
MWSNF Mawson Gold | Basic Materials | $0.74
+2.8% | -21.87 | $0.00 | 12,850 | 98,948 |
WIZP Mawson Infrastructure Group | Medical | $2.14
+2.9% | -4.76 | $466.87 million | 506,779 | 141,517 |
MIGI Mawson Infrastructure Group | Computer and Technology | $2.14
+2.9% | -0.68 | $40.04 million | 506,779 | 578,763 |
MXR Max Resource | Basic Materials | C$0.42
-5.7% | -6.69 | C$40.71 million | 357,400 | 285,195 |
MXMTY Maxcom Telecomunicaciones | Utilities | $0.09
| -1.73 | $12.50 million | 0 | 5,147 |
MXCT MaxCyte | Medical | GBX 275
| -1,057.69 | £289.00 million | 1,499 | 29,819 |
MXCT MaxCyte | Medical | $3.55
+0.9% | -10.44 | $374.46 million | 355,243 | 811,466 |
MAXN Maxeon Solar Technologies | Oils/Energy | $8.10
-8.0% | -0.01 | $4.44 million | 748,481 | 1.72 million |
MXG Maxim Power | Utilities | C$5.16
-0.2% | 11.22 | C$261.10 million | 5,300 | 8,073 |
MMS Maximus | Business Services | $74.50
+2.8% | 14.90 | $4.49 billion | 707,094 | 1.06 million |
MAXSF Maxis Berhad | Communication Services | $0.71
| 0.00 | $0.00 | 1,300 | N/A |
MXL MaxLinear | Computer and Technology | $15.13
+4.0% | -5.56 | $1.28 billion | 569,796 | 1.11 million |
JMAC Maxpro Capital Acquisition | Unclassified | $8.90
+9.1% | 0.00 | $119.51 million | 181,869 | 74,040 |
MRTI Maxus Realty Trust | Finance | $65.00
+10.2% | 0.00 | $77.21 million | 6 | 109 |
AMXX Maxx Sports TV | Consumer Discretionary | $0.03
| 0.00 | $0.00 | 0 | 575 |
MYA Maya Gold and Silver | Basic Materials | C$2.32
-10.4% | 0.00 | C$178.05 million | 152,582 | 81,431 |
MYN Mayan Energy | Oils/Energy | GBX 0.14
+16.7% | -0.23 | £5.28 million | 16.10 million | 13.90 million |
MFGCF Mayfair Gold | Basic Materials | $1.36
-0.7% | 0.00 | $0.00 | 14,400 | 12,988 |
MAYNF Mayne Pharma Group | Medical | $3.40
| 94.44 | $0.00 | 0 | 2,112 |
MNHFF Mayr-Melnhof Karton | Consumer Cyclical | $80.00
| 12.60 | $0.00 | 0 | 100 |
MEC Mayville Engineering | Construction | $16.85
+0.6% | 28.56 | $347.85 million | 32,065 | 196,084 |
MZDAF Mazda Motor | Consumer Cyclical | $6.02
| 0.02 | $0.00 | 0 | 2,594 |
MZDAY Mazda Motor | Auto/Tires/Trucks | $3.17
+4.3% | 4.46 | $0.00 | 155,545 | 533,737 |
MBCQ MB Bancorp | Finance | $15.67
| 0.00 | $0.00 | 11,377 | 4,612 |
MBAKF mBank | Financial Services | $117.79
| 0.00 | $0.00 | 0 | 100 |
MBGH MBG | Computer and Technology | $0.00
+66.7% | -0.01 | $0.00 | 1,200 | 667 |
MBI MBIA | Finance | $6.89
-0.9% | -0.61 | $351.60 million | 340,299 | 912,417 |
MBX MBX Biosciences | Medical | $20.34
-3.0% | 0.00 | $679.70 million | 83,444 | 99,740 |
MSMY MC Endeavors | Construction | $0.00
-12.5% | 0.00 | $0.00 | 9,999 | 170,011 |
MAMTF MCAN Mortgage | Financial Services | C$13.95
| 9.34 | C$0.00 | 0 | 611 |
MCBRF McBride | | $1.30
| -12.38 | $0.00 | 0 | N/A |
MCB McBride | Consumer Defensive | GBX 110
+4.8% | 578.95 | £190.88 million | 462,897 | 332,142 |
MCS McCarthy & Stone | Consumer Cyclical | GBX 119.80
| 21.39 | £644.25 million | 9.17 million | 1.13 million |
MCS McChip Resources | Energy | C$0.90
+7.1% | 1.76 | C$5.14 million | 7,528 | 2,864 |
MNI McClatchy | Consumer Cyclical | $0.75
| 0.00 | $5.95 million | 0 | 948,145 |
MKC McCormick & Company, Incorporated | Consumer Staples | $78.41
+0.8% | 26.67 | $21.04 billion | 839,285 | 1.64 million |
MCCRF McCoy Global | Energy | $2.12
+2.4% | 3.43 | $0.00 | 3,961 | 14,809 |
MCB McCoy Global | Energy | C$2.96
+0.7% | 9.55 | C$80.45 million | 50,600 | 61,828 |
MDRIQ McDermott International | Oils/Energy | $0.07
| 0.00 | $13.90 million | 2.00 million | 6.56 million |
MCD McDonald's | Retail/Wholesale | $296.01
+0.3% | 25.99 | $212.13 billion | 1.66 million | 2.96 million |
MUX McEwen Mining | Basic Materials | $8.36
+1.7% | 3.82 | $442.45 million | 342,539 | 680,325 |
MUX McEwen Mining | Basic Materials | C$11.82
+1.6% | 4.65 | C$626.34 million | 16,200 | 34,457 |
MGRC McGrath RentCorp | Finance | $121.85
+0.5% | 13.32 | $2.99 billion | 52,784 | 198,754 |
MCK McKesson | Medical | $628.50
+0.3% | 32.55 | $79.78 billion | 397,630 | 967,816 |
CAKFY McKesson Europe | Medical | $4.10
| 47.67 | $0.00 | 0 | 10,050 |
MCLDP mCloud Technologies | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 470 |
MCLDW mCloud Technologies | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 6,280 |
MPHYF McPhy Energy | Industrials | $1.91
| 0.00 | $0.00 | 0 | 216 |
MCRAA McRae Industries | Consumer Discretionary | $50.23
+1.0% | 8.87 | $95.20 million | 400 | 212 |
MCCX MCX Technologies | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | N/A |
MDALF MDA | Industrials | C$19.15
+0.7% | 0.00 | C$0.00 | 22,118 | 16,994 |
MDA MDA Space | Industrials | C$26.91
+0.3% | 70.82 | C$3.23 billion | 326,240 | 270,294 |
MDBH MDB Capital | Finance | $7.25
-5.1% | -2.53 | $67.39 million | 8,140 | 11,484 |
MECVF mdf commerce | Computer and Technology | $4.25
| 4.81 | $0.00 | 0 | 12,475 |
MDJH MDJM | Finance | $0.16
| 0.00 | $2.49 million | 270,269 | 14.75 million |
MDMP MDM Permian | Energy | 0.01
-12.3% | 0.00 | $0.00 | 1,700 | 242,753 |
MDU MDU Resources Group | Utilities | $20.04
0.0% | 10.28 | $4.09 billion | 1.29 million | 3.11 million |
MDWK MDWerks | Retail/Wholesale | $0.19
+58.3% | 0.00 | $38.39 million | 1,241 | 14,764 |
MDXH MDxHealth | Medical | $2.00
+2.0% | -1.32 | $0.00 | 61,317 | 193,302 |
MEGP ME Group International | Industrials | GBX 219
-1.4% | 1,564.29 | £825.10 million | 122,065 | 527,647 |
MER Mears Group | Consumer Cyclical | GBX 365.50
-0.3% | 891.46 | £328.80 million | 59,379 | 392,800 |
MEBUF Mebuki Financial Group | Finance and Insurance | $2.06
| 0.00 | $0.00 | 5,100 | N/A |
MCHB Mechanics Bank | Financial Services | $26,500.00
| 17.68 | $0.00 | 0 | 100 |
MBI Med Biogene | Medical | C$0.05
-18.2% | -7.50 | C$597,000.00 | 2,000 | 29,135 |
MEDGF Medacta Group | Medical | $83.91
| 0.00 | $0.00 | 11 | 200 |
MDRR Medalist Diversified REIT | Finance | $12.25
-1.1% | -55.70 | $13.67 million | 1,375 | 5,300 |
MDRRP Medalist Diversified REIT | Real Estate | $26.75
-0.9% | 0.00 | $0.00 | 1,083 | 1,261 |
MBNKP Medallion Bank | Financial Services | $26.00
| 0.00 | $0.00 | 86 | 2,034 |
MFIN Medallion Financial | Finance | $9.42
| 5.57 | $217.30 million | 31,379 | 54,293 |
MDL Medallion Resources | Basic Materials | C$0.02
+50.0% | -0.05 | C$150,000.00 | 285,000 | 63,914 |
MAMP Medamerica Properties | Finance | $3.07
| 0.00 | $8.01 million | 300 | 276 |
MEDAF Medaro Mining | Basic Materials | 0.11
+1.0% | 0.00 | $0.00 | 1,100 | 13,343 |
MDRSF Medartis | Medical | C$51.70
| 0.00 | C$0.00 | 0 | 300 |
MBAIF Medbright Ai Invts | Consumer Discretionary | $0.01
-46.7% | -0.07 | $972,000.00 | 880 | 20,887 |
MCI Medcaw Investments | Financial Services | GBX 4
| -100.00 | £885,000.00 | 0 | N/A |
MEDXF Medexus Pharmaceuticals | Medical | $1.91
+2.7% | 0.00 | $0.00 | 9,178 | 14,893 |
MDP Medexus Pharmaceuticals | Medical | C$2.75
+3.8% | 55.00 | C$67.46 million | 24,662 | 41,237 |
PDDPF Medexus Pharmaceuticals | Medical | $2.14
| 0.00 | $0.00 | 39,966 | 4,355 |
MED Medgold Resources | Basic Materials | C$0.01
-50.0% | -0.83 | C$674,000.00 | 4,800 | 131,112 |
MAX MediaAlpha | Business Services | $12.63
-2.0% | 74.29 | $841.97 million | 177,657 | 762,042 |
MDIA MediaCo | Communication Services | $1.29
-3.7% | -0.71 | $60.20 million | 112,290 | 1.23 million |
GETVF Mediaset España Comunicación | Consumer Cyclical | $3.02
| 120.80 | $0.00 | 0 | 736 |
GETVY Mediaset España Comunicación | Consumer Discretionary | $3.76
| 0.00 | $1.18 billion | 0 | 250 |
MDIUY Mediaset | Consumer Discretionary | $6.79
| 0.00 | $2.58 billion | 0 | 2,626 |
MDTKF MediaTek | Computer and Technology | $7.30
| 0.00 | $0.00 | 0 | N/A |
MVP MediaValet | Computer and Technology | C$2.50
+2.9% | -19.23 | C$95.48 million | 29,210 | 47,658 |
MDBPF Medibank Private | Financial Services | $1.99
| 0.00 | $0.00 | 1 | 8,378 |
MGP Medica Group | Medical | GBX 211
| 3,516.67 | £259.85 million | 1.57 million | 867,305 |
MFCSF Medical Facilities | Medical | $11.14
-2.0% | 11.90 | $0.00 | 5,900 | 6,374 |
DR Medical Facilities | Medical | C$15.70
-0.4% | 14.27 | C$377.59 million | 25,900 | 47,628 |
MIHI Medical Innovation | Consumer Durables | $0.00
| 0.00 | $0.00 | 20,000 | 35,184 |
MJNA Medical Marijuana | Medical | $0.00
-16.7% | -0.07 | $0.00 | 6.19 million | 13.21 million |
MPW Medical Properties Trust | Finance | $4.39
+1.4% | -1.04 | $2.64 billion | 7.34 million | 11.74 million |
MDNA Medicenna Therapeutics | Medical | C$1.72
-3.4% | -4.53 | C$131.46 million | 57,777 | 105,650 |
SHWZ Medicine Man Technologies | Medical | $0.10
| 0.00 | $0.00 | 1,120 | 56,852 |
MDCL Medicine Man Technologies | Industrials | $0.10
| 0.00 | $0.00 | 1,120 | 84,948 |
SHWZ Medicine Man Technologies | Services | $0.10
| 0.00 | $0.00 | 1,120 | 56,852 |
MNOV MediciNova | Medical | $2.07
+3.0% | -9.86 | $101.53 million | 73,499 | 153,925 |
ANHGY Mediclinic International | Medical | $5.49
| 7.95 | $0.00 | 0 | 100 |
MDC Mediclinic International | Medical | GBX 501
+0.1% | 2,178.26 | £3.69 billion | 925,841 | 2.68 million |
MCVEF Medicover AB (publ) | Medical | $16.49
| 0.00 | $0.00 | 0 | 3,275 |
MCUJF Medicure | Medical | $0.70
+3.6% | -5.00 | $7.31 million | 2,500 | 192 |
MPH Medicure | Medical | C$0.98
-1.0% | -3.92 | C$10.23 million | 1,000 | 4,731 |
MDCX Medicus Pharma | Medical | $2.70
+6.1% | 0.00 | $29.24 million | 11,943 | 32,326 |
MSACU Medicus Sciences Acquisition | Finance | $10.10
| 0.00 | $0.00 | 152,121 | 51,570 |
MED Medifast | Consumer Staples | $19.67
+1.2% | 29.80 | $215.15 million | 119,180 | 212,038 |
MFS Medifocus Inc. (MFS.V) | Medical | C$0.01
| -1.00 | C$1.85 million | 26,000 | 317,764 |
MDG1 Medigene | Medical | €1.13
-4.4% | -0.93 | $16.66 million | 8,355 | 306,207 |
MDGEF Medigene | Medical | $1.30
| 0.00 | $0.00 | 0 | 600 |
RFMK MediGreen | Oils/Energy | $0.00
| 0.00 | $0.00 | 2.07 million | N/A |
MDIBY Mediobanca Banca di Credito Finanziario | Financial Services | $14.43
-1.7% | 27.94 | $0.00 | 1,193 | 4,019 |
MEDOF Medios | Medical | C$13.64
| 0.00 | C$0.00 | 0 | N/A |
MAHLY MediPal | Medical | $15.90
| 0.17 | $0.00 | 0 | 535 |
MLCPF Medipharm Labs | Medical | $0.05
| 0.00 | $0.00 | 6,571 | 181,345 |
MEDIF MediPharm Labs | Medical | $0.05
| 0.00 | $0.00 | 6,571 | 93,662 |
LABS MediPharm Labs | Medical | C$0.07
+7.7% | -1.75 | C$28.78 million | 50,792 | 200,627 |
MRM MEDIROM Healthcare Technologies | Medical | $3.39
+7.3% | 0.00 | $17.09 million | 12,216 | 5,139 |
MVRBF Medivir AB (publ) | Medical | $0.82
| 0.03 | $0.00 | 0 | 925 |
MDWD MediWound | Medical | $17.47
+0.1% | -6.02 | $188.43 million | 28,562 | 49,807 |
MEDP Medpace | Medical | $340.63
+0.5% | 29.83 | $10.59 billion | 214,814 | 374,148 |
MDPEF MedPeer,Inc. | Medical | $3.65
| 0.00 | $0.00 | 0 | 260 |
MTACU MedTech Acquisition | Financial Services | $11.35
| 0.00 | $0.00 | 1,975 | 585 |
MDT Medtronic | Medical | $86.54
+0.3% | 26.46 | $110.97 billion | 3.54 million | 6.75 million |
MDX MedX Health | Medical | C$0.07
+8.3% | -3.25 | C$17.56 million | 257,812 | 124,042 |
MEGEF MEG Energy | Energy | $17.95
+1.5% | -38.62 | $0.00 | 15,225 | 148,378 |
MEG MEG Energy | Energy | C$25.20
+0.8% | 12.00 | C$6.79 billion | 919,000 | 1.67 million |
MGA Mega Uranium | Energy | C$0.38
+1.3% | 38.00 | C$140.97 million | 711,539 | 609,071 |
MHSDF Megacable Holdings, S. A. B. de C. V. | Communication Services | $1.92
| 1.60 | $0.00 | 0 | 5,736 |
MGPPF Megaport | Computer and Technology | $4.95
-20.2% | 0.00 | $0.00 | 128 | 2,220 |
MDV Megastar Development | Basic Materials | C$0.11
+10.0% | -15.71 | C$6.61 million | 3,500 | 43,494 |
WALRF Megawatt Lithium Battery Metals | Basic Materials | $0.01
| 0.00 | $0.00 | 105 | 45,626 |
MGAWY Megaworld | Real Estate | $7.40
| 0.00 | $0.00 | 0 | 3,517 |
MEGGF Meggitt | Industrials | $8.87
| 33.94 | $0.00 | 0 | 7,173 |
MEGGY Meggitt | Aerospace | $17.65
| 0.00 | $6.92 billion | 0 | 1,395 |
MEIP MEI Pharma | Medical | $2.82
+0.7% | -0.40 | $18.79 million | 3,058 | 19,765 |
MHUA Meihua International Medical Technologies | Medical | $0.53
-1.8% | 0.00 | $13.24 million | 32,407 | 782,979 |
MEJHY Meiji | Consumer Defensive | $11.32
| 0.15 | $0.00 | 4 | 2,531 |
MGTX MeiraGTx | Medical | $6.77
+3.4% | -5.60 | $529.10 million | 176,658 | 330,599 |
MPNGF Meituan | Consumer Cyclical | $20.50
-12.7% | 0.00 | $0.00 | 6,080 | 22,606 |
WNW Meiwu Technology | Business Services | $0.98
-2.1% | 0.00 | $3.29 million | 90,365 | 189,029 |
MACI Melar Acquisition Corp. I | Unclassified | $10.04
-0.2% | 0.00 | $203.51 million | 300 | 20,083 |
MDEVF Melco International Development | Consumer Discretionary | $0.60
| 0.00 | $910.01 million | 1 | 142 |
MLCO Melco Resorts & Entertainment | Consumer Discretionary | $6.42
+3.5% | -29.18 | $2.83 billion | 3.33 million | 3.48 million |
MODVF Melcor Developments | Real Estate | $9.33
| 2.88 | $0.00 | 0 | 1,051 |
MRD Melcor Developments | Real Estate | C$13.24
+1.4% | 5.40 | C$403.56 million | 2,870 | 7,152 |
MR.UN Melcor Real Estate Investment Trust | Real Estate | C$5.25
| -525.00 | C$68.04 million | 13,600 | 25,059 |
MLXSF Melexis | Computer and Technology | $74.25
| 0.00 | $0.00 | 0 | 150 |
SMIZF Meliá Hotels International | Consumer Cyclical | $7.11
| -21.08 | $0.00 | 0 | 1,819 |
MLNTQ Melinta Therapeutics | Medical | $0.11
| 0.00 | $0.00 | 32,900 | N/A |
MLR Melior Resources | Basic Materials | C$0.08
+7.1% | -6.25 | C$69,000.00 | 3,000 | 41,520 |
MKR Melkior Resources | Basic Materials | C$0.08
-5.9% | -4.00 | C$2.74 million | 14,550 | 48,105 |
COPHF Melodiol Global Health | Medical | $0.12
| 0.00 | $0.00 | 0 | 451 |
MELR Melrose Bancorp | Finance | $24.96
| 0.00 | $0.00 | 0 | N/A |
MLSPF Melrose Industries | Industrials | $7.47
+4.0% | 14.15 | $0.00 | 2,758 | 15,755 |
MRO Melrose Industries | Industrials | GBX 572.69
-0.1% | -19,089.67 | £7.39 billion | 4.21 million | 6.42 million |
MWTRF Meltwater | Computer and Technology | $1.65
| 0.00 | $0.00 | 0 | N/A |
MCG Membership Collective Group | Computer and Technology | $5.00
-0.6% | -4.03 | $292.10 million | 40,050 | 335,312 |
OEE Memex | Computer and Technology | C$0.01
-50.0% | -5.00 | C$688,000.00 | 83,000 | 76,329 |
MENB Mendocino Brewing | Consumer Staples | $0.00
| 0.00 | $0.00 | 0 | 8 |
MHN Menhaden Resource Efficiency | Financial Services | GBX 119.50
+0.4% | 746.88 | £94.44 million | 114,195 | 115,285 |
MNTR Mentor Capital | Finance | $0.06
-0.8% | 0.00 | $1.33 million | 2,500 | 12,671 |
MELI MercadoLibre | Retail/Wholesale | $1,985.17
-2.9% | 70.05 | $100.64 billion | 374,242 | 604,108 |
MBWM Mercantile Bank | Finance | $50.05
-0.9% | 10.05 | $807.91 million | 37,303 | 63,103 |
MPL Mercantile Ports & Logistics | Industrials | GBX 1.20
-2.0% | -12.75 | £4.28 million | 386 | 248,892 |
MCARY Mercari | Consumer Cyclical | $6.30
| 0.00 | $0.00 | 15 | 2,197 |
MBGAF Mercedes-Benz Group | Consumer Cyclical | $55.98
+1.2% | 4.22 | $66.41 billion | 20,800 | 45,510 |
MBGYY Mercedes-Benz Group | Auto/Tires/Trucks | C$13.91
+1.3% | 4.84 | C$0.00 | 191,660 | 629,579 |
DMLRY Mercedes-Benz Group | Consumer Cyclical | $14.32
| 0.00 | $0.00 | 107,879 | 198,676 |
MERC Mercer International | Basic Materials | $6.17
-0.6% | -2.18 | $412.59 million | 105,639 | 302,958 |
MBIN Merchants Bancorp | Finance | $41.28
-0.1% | 6.83 | $1.89 billion | 79,518 | 170,239 |
MBINM Merchants Bancorp | Financial Services | $26.03
-0.1% | 0.00 | $0.00 | 11,434 | 7,828 |
MBINN Merchants Bancorp | Financial Services | $22.99
+0.7% | 0.00 | $0.00 | 4,061 | 7,617 |
MBINO Merchants Bancorp | Financial Services | $25.45
+0.1% | 0.00 | $0.00 | 13,376 | 11,731 |
MERC Mercia Asset Management | Financial Services | GBX 31
| -1,550.00 | £133.70 million | 2.58 million | 795,974 |
MEIYF Mercialys | Real Estate | $11.21
| 0.00 | $0.00 | 0 | 780 |
MRK Merck & Co., Inc. | Medical | $101.64
-1.4% | 21.31 | $257.11 billion | 6.08 million | 11.64 million |
MRK Merck KGaA | Medical | €141.60
+0.5% | 23.44 | $18.30 billion | 174,904 | N/A |
MKGAF Merck KGaA | Medical | $144.75
-3.8% | 22.10 | $18.71 billion | 456 | 527 |
MKGAY Merck KGaA | Medical | $38.36
| 0.00 | $0.00 | 0 | 6,872 |
MKKGY Merck KGaA | Medical | $29.89
+0.1% | 18.45 | $19.32 billion | 57,315 | 96,656 |
MFH Mercurity Fintech | Business Services | $7.08
+16.1% | 0.00 | $430.61 million | 82,624 | 1.02 million |
MCY Mercury General | Finance | $78.96
+0.1% | 7.83 | $4.37 billion | 153,447 | 249,681 |
MRCY Mercury Systems | Aerospace | $41.13
+0.2% | -20.06 | $2.45 billion | 228,221 | 479,978 |
MREO Mereo BioPharma Group | Medical | $3.61
+1.3% | 0.00 | $559.30 million | 493,158 | 991,434 |
MPH Mereo BioPharma Group plc (MPH.L) | Medical | GBX 26.50
-1.9% | -0.21 | £89.76 million | 49,264 | 333,975 |
MRBK Meridian | Finance | $16.90
+1.0% | 16.73 | $189.96 million | 9,777 | 17,782 |
MNO Meridian Mining UK Societas | Basic Materials | C$1.03
+9.6% | -3.30 | C$152.09 million | 247,282 | 220,803 |
MRRDF Meridian Mining UK Societas | Basic Materials | C$0.32
| 0.00 | C$0.00 | 20,000 | 31,721 |
MNO Meridian Mining UK Societas | Basic Materials | C$0.45
+4.7% | -6.43 | C$135.19 million | 135,500 | 282,100 |
MLNK MeridianLink | Business Services | $23.35
+1.9% | -34.85 | $1.76 billion | 165,826 | 388,198 |
MRIT Merit Group | Computer and Technology | GBX 33
| 1,650.00 | £7.91 million | 0 | 16,006 |
MMSI Merit Medical Systems | Medical | $103.90
+0.2% | 50.93 | $6.06 billion | 148,808 | 418,033 |
MTH Meritage Homes | Construction | $191.07
+0.9% | 8.65 | $6.91 billion | 153,168 | 402,381 |
MHGU Meritage Hospitality Group | Retail/Wholesale | $15.26
| 63.58 | $101.07 million | 0 | 428 |
MRPRF MERLIN Properties SOCIMI | Real Estate | $10.70
+7.6% | 0.00 | $0.00 | 200 | 1,355 |
MRSN Mersana Therapeutics | Medical | $2.28
+4.1% | -3.74 | $281.66 million | 498,724 | 1.48 million |
CBLNF Mersen | Industrials | C$21.20
| 0.00 | C$0.00 | 0 | 363 |
MRUS Merus | Medical | $44.84
-0.3% | -11.35 | $3.07 billion | 267,922 | 507,158 |
MESA Mesa Air Group | Transportation | $1.08
-3.6% | -0.47 | $44.62 million | 122,383 | 230,842 |
MSA Mesa Exploration | Basic Materials | C$0.06
| 0.00 | C$1.05 million | 22,000 | 34,273 |
MLAB Mesa Laboratories | Medical | $117.14
-1.0% | -2.57 | $636.23 million | 19,220 | 41,030 |
MTR Mesa Royalty Trust | Oils/Energy | $7.30
+1.8% | 15.53 | $13.58 million | 3,381 | 14,561 |
MSB Mesabi Trust | Basic Materials | $27.76
+0.8% | 20.56 | $0.00 | 11,791 | 23,738 |
MESO Mesoblast | Medical | $11.69
+0.9% | 0.00 | $1.33 billion | 130,299 | 228,642 |
MEOBF Mesoblast | Medical | $1.41
| -5.55 | $0.00 | 173,116 | 49,947 |
MCCK Mestek | Construction | $33.00
-0.8% | 3.10 | $248.96 million | 200 | 268 |
NACNF Meta Growth | Medical | C$0.10
| 0.00 | C$0.00 | 10,809 | 47,691 |
META Meta Growth | Medical | C$0.14
| -0.66 | C$33.14 million | 58,900 | 560,298 |
MMTLP Meta Materials | Computer and Technology | 2.90
| 0.00 | $0.00 | 874 | 705,803 |
META Meta Platforms | Computer and Technology | $574.32
+0.9% | 27.05 | $1.45 trillion | 7.13 million | 11.53 million |
MGX Metagenomi | Medical | $2.07
+2.5% | 0.00 | $77.47 million | 203,772 | 477,576 |
MSSA Metal Sky Star Acquisition | Unclassified | $12.10
+0.8% | 0.00 | $77.53 million | 7,147 | 1,208 |
MSSAR Metal Sky Star Acquisition | Finance, Insurance, And Real Estate | $0.05
-2.3% | 0.00 | $0.00 | 600 | 27,307 |
MSSAU Metal Sky Star Acquisition | Financial Services | $11.39
+0.5% | 0.00 | $0.00 | 800 | 433 |
MSSAW Metal Sky Star Acquisition | Financial Services | $0.05
+14.5% | 0.00 | $0.00 | 23,307 | 36,833 |
MTR Metal Tiger | Basic Materials | GBX 9.06
+9.8% | -226.50 | £15.35 million | 2.46 million | 1.21 million |
MTC MetalCorp | Basic Materials | C$0.03
-16.7% | -3.00 | C$3.00 million | 9,000 | 148,775 |
MTLK Metalink | Computer and Technology | $0.43
| 0.00 | $540,000.00 | 0 | 40 |
MTA Metalla Royalty & Streaming | Basic Materials | C$4.26
-0.7% | -28.40 | C$390.86 million | 5,712 | 40,521 |
MTA Metalla Royalty & Streaming | Basic Materials | $3.07
+2.0% | -38.38 | $282 million | 147,591 | 355,878 |
MMG Metallic Minerals | Basic Materials | C$0.14
-9.7% | -3.50 | C$24.56 million | 200,100 | 90,291 |
MTLFF Metallis Resources | Basic Materials | $0.19
+5.8% | 0.00 | $0.00 | 23,611 | 67,315 |
MLLUY Metallurgical Co. of China | Construction | $4.23
| 5.79 | $0.00 | 0 | 12 |
MTUS Metallus | Basic Materials | $16.67
+2.1% | 32.06 | $708.38 million | 346,866 | 365,926 |
MNRG MetalNRG | Basic Materials | GBX 0.48
+6.7% | -0.38 | £5.90 million | 17.64 million | 14.04 million |
MET Metalore Resources | Energy | C$2.95
+17.1% | -6.15 | C$5.25 million | 300 | 922 |
MATH Metalpha Technology | Computer and Technology | $0.90
-7.2% | 0.00 | $33.52 million | 38,927 | 48,020 |
MTAL Metals Acquisition | Basic Materials | $12.70
+0.2% | 0.00 | $940.73 million | 177,752 | 282,514 |
MTL Metals Exploration | Basic Materials | GBX 5.70
-0.9% | 114.00 | £98.61 million | 727,226 | 2.92 million |
MET1 Metals One | Basic Materials | GBX 0.50
| -50.00 | £1.65 million | 941,707 | 687,758 |
MTO Metanor Resources Inc. (MTO.V) | Basic Materials | C$0.58
| -2.17 | C$59.13 million | 232,400 | 80,421 |
MTWTF METAWATER | Industrials | $12.32
| 0.00 | $0.00 | 0 | 6,550 |
KOSK Metawells Oil & Gas | Medical | $0.00
| 0.00 | $0.00 | 140,851 | 434,303 |
MWRK MetaWorks Platforms | Business Services | $0.02
| -0.19 | $1.41 million | 19,430 | 226,363 |
MHTLY Metcash | Consumer Defensive | $10.88
| 0.00 | $0.00 | 593 | 747 |
MCSHF Metcash | Consumer Defensive | 2.55
| 13.29 | $0.00 | 0 | 233 |
METXW Meten EdtechX Education Group | Educational Services | $0.07
-16.6% | 0.00 | $0.00 | 59,468 | 8,116 |
MEOH Methanex | Basic Materials | $46.88
+0.8% | 21.91 | $3.16 billion | 125,873 | 321,814 |
MX Methanex | Basic Materials | C$65.64
+0.3% | 22.56 | C$4.42 billion | 49,914 | 108,472 |
MEIL Methes Energies International | Oils/Energy | $0.02
| 0.00 | $2.16 million | 24,125 | 39,889 |
MEI Methode Electronics | Computer and Technology | $10.92
| -2.71 | $384.88 million | 190,303 | 356,671 |
MET MetLife | Finance | $88.23
0.0% | 17.79 | $61.09 billion | 1.65 million | 3.28 million |
MTTWF Metro | Consumer Defensive | $5.32
| 0.00 | $0.00 | 0 | 680 |
MBNKF Metro Bank | Financial Services | $1.38
| 0.00 | $238.11 million | 750 | 19,248 |
MTRO Metro Bank | Financial Services | GBX 103.80
+2.6% | 5,190.00 | £698.40 million | 644,786 | 1.52 million |
MTRAF Metro | Consumer Defensive | $64.91
| 12.20 | $0.00 | 9,542 | 15,347 |
MRU Metro | Consumer Defensive | C$91.23
-1.2% | 22.31 | C$20.31 billion | 308,536 | 451,714 |
WOWI Metro One Telecommunications | Utilities | $0.01
| 0.00 | $40,000.00 | 100 | 309 |
MPCIY Metro Pacific Investments | Industrials | $12.79
| 0.00 | $0.00 | 0 | 250 |
MCBS MetroCity Bankshares | Finance | $34.34
-0.2% | 14.80 | $869.90 million | 29,712 | 44,654 |
MCN Metron Capital | Finance | C$0.05
-86.5% | -8.33 | C$640,000.00 | 3,000 | 9,912 |
MTPVY Métropole Télévision | Communication Services | $11.30
-17.8% | 13.67 | $0.00 | 250 | 500 |
MTPOF Metropolitan Bank & Trust | Financial Services | $1.44
-2.7% | 0.00 | $0.00 | 196 | 2,895 |
MCB Metropolitan Bank | Finance | $64.94
-3.5% | 12.21 | $727.20 million | 57,237 | 95,223 |
MXCYY Metso | Industrials | $7.78
| 13.65 | $4.68 billion | 6,900 | 6,274 |
OUKPF Metso Oyj | Industrials | $8.16
| 0.00 | $0.00 | 1,698 | 2,526 |
OUKPY Metso Oyj | Industrials | $4.18
+0.9% | 0.00 | $0.00 | 6,903 | 36,068 |
MTD Mettler-Toledo International | Computer and Technology | $1,251.20
+0.6% | 33.73 | $26.40 billion | 74,430 | 181,300 |
MXC Mexco Energy | Oils/Energy | $11.81
+0.1% | 20.72 | $24.16 million | 429 | 8,745 |
MEX Mexican Gold Mining | Basic Materials | C$0.04
+16.7% | -1.75 | C$743,000.00 | 14,000 | 45,898 |
MXE Mexico Equity & Income Fund | Finance | $8.43
+1.1% | 0.00 | $37.09 million | 10,019 | 12,136 |
MYBUF Meyer Burger Technology | Computer and Technology | $0.49
| 0.00 | $0.00 | 0 | 606 |
MFA MFA Financial | Finance | $11.11
-0.4% | 6.99 | $1.13 billion | 447,692 | 1.04 million |
CCA MFS California Municipal Fund | Miscellaneous | $12.82
-0.2% | 0.00 | $0.00 | 10,500 | 13,086 |
MCR MFS Charter Income Trust | Financial Services | $6.32
+1.1% | 0.00 | $0.00 | 44,197 | 69,735 |
MGF MFS Government Markets Income Trust | Finance | $3.14
+1.6% | 0.00 | $102.33 million | 91,872 | 83,371 |
CXE MFS High Income Municipal Trust | Finance | $3.88
+1.6% | 0.00 | $0.00 | 81,922 | 65,875 |
CMU MFS High Yield Municipal Trust | Finance | $3.65
+0.7% | 0.00 | $93.05 million | 7,364 | 59,531 |
CIF MFS Intermediate High Income Fund | Finance | $1.77
+0.6% | 0.00 | $31.78 million | 60,176 | 78,148 |
MIN MFS Intermediate Income Trust | Finance | $2.72
+1.3% | 0.00 | $308.96 million | 160,879 | 216,495 |
CXH MFS Investment Grade Municipal Trust | Finance | $8.24
+0.4% | 0.00 | $67.56 million | 18,265 | 17,961 |
MMT MFS Multimarket Income Trust | Finance | $4.71
+0.6% | 0.00 | $260.47 million | 117,994 | 85,117 |
MFM MFS Municipal Income Trust | Finance | $5.70
+0.7% | 0.00 | $0.00 | 75,293 | 86,523 |
MGEE MGE Energy | Utilities | $104.28
-0.5% | 31.89 | $3.78 billion | 119,596 | 139,991 |
MDGIF MGI - Media and Games Invest | Computer and Technology | C$1.67
| 0.00 | C$0.00 | 0 | 13,367 |
MTG MGIC Investment | Finance | $26.26
+0.6% | 9.25 | $6.65 billion | 592,006 | 1.69 million |
MCHVF MGM China | Consumer Cyclical | $1.05
| 0.68 | $0.00 | 0 | 2,358 |
MCHVY MGM China | Consumer Cyclical | $15.46
+5.0% | 0.83 | $0.00 | 100 | 779 |
MGMCA MGM | | $84.50
| 0.00 | $0.00 | 5,000 | N/A |
MGM MGM Resorts International | Consumer Discretionary | $38.34
+2.6% | 13.69 | $11.42 billion | 1.88 million | 3.69 million |
MGOL MGO Global | Retail/Wholesale | $2.34
-1.3% | -0.51 | $6.80 million | 19,657 | 37,897 |
MGPI MGP Ingredients | Consumer Staples | $46.28
+0.6% | 9.62 | $1.02 billion | 299,172 | 519,309 |
MGTI MGT Capital Investments | Finance | $0.00
-50.0% | 0.00 | $110,000.00 | 841,100 | 315,929 |
MCRO Micro Focus International | Computer and Technology | GBX 532
| -5.17 | £1.80 billion | 3.96 million | 1.40 million |
MLGO MicroAlgo | Business Services | $0.17
| 0.00 | $900,000.00 | 8.03 million | 10.88 million |
MBX Microbix Biosystems | Medical | C$0.31
-1.6% | 7.63 | C$41.69 million | 118,098 | 68,832 |
MBOT Microbot Medical | Medical | $0.97
| -1.21 | $16.50 million | 120,259 | 139,925 |
MCHP Microchip Technology | Computer and Technology | $68.17
+0.4% | 47.67 | $36.61 billion | 5.22 million | 7.29 million |
HOLO MicroCloud Hologram | Business Services | $2.07
+0.5% | 0.00 | $169.73 million | 1.92 million | 4.08 million |
HOLOW MicroCloud Hologram | Computer and Technology | $0.04
| 0.00 | $0.00 | 17,942 | 127,702 |
SAAS Microlise Group | Computer and Technology | GBX 105
+2.4% | 11,740.00 | £121.75 million | 321,339 | 105,340 |
MCOM Micromobility.com | Consumer Discretionary | $0.01
| 0.00 | $880,000.00 | 7,501 | 91,673 |
MCOMW Micromobility.com | Administrative and Support and Waste Management and Remediation Services | $0.00
| 0.00 | $0.00 | 27,863 | 17,790 |
MU Micron Technology | Computer and Technology | $97.95
-0.3% | 144.05 | $109.12 billion | 13.73 million | 15.46 million |
MPAD Micropac Industries | Computer and Technology | $19.81
| 37.34 | $0.00 | 0 | 2,574 |
MSFT Microsoft | Computer and Technology | $423.46
+0.1% | 34.94 | $3.15 trillion | 16.27 million | 21.30 million |
MSTR MicroStrategy | Computer and Technology | $387.47
-0.4% | -183.90 | $78.52 billion | 21.99 million | 37.28 million |
MVST Microvast | Business Services | $0.76
-10.0% | -2.00 | $246.10 million | 8.03 million | 18.01 million |
MVSTW Microvast | Industrials | $0.08
-9.0% | 0.00 | $0.00 | 30,469 | 74,527 |
MVIS MicroVision | Computer and Technology | $0.90
| -2.20 | $197.12 million | 1.58 million | 2.36 million |
MFCO Microwave Filter | Computer and Technology | $0.50
| 0.00 | $1.29 million | 0 | 440 |
MPB Mid Penn Bancorp | Finance | $32.05
-0.1% | 11.01 | $532.67 million | 33,524 | 98,892 |
MWY Mid Wynd International Inv Tr | Financial Services | GBX 818.42
+0.8% | 861.50 | £392.35 million | 43,737 | 114,526 |
MAA Mid-America Apartment Communities | Finance | $164.16
-0.6% | 37.06 | $19.19 billion | 578,363 | 626,738 |
MFIC MidCap Financial Investment | Finance | $14.17
+0.9% | 9.08 | $1.33 billion | 151,221 | 352,694 |
MFICL MidCap Financial Investment | | $25.55
+0.8% | 0.00 | $0.00 | 10,411 | 12,886 |
MBCN Middlefield Banc | Finance | $30.98
+0.4% | 17.60 | $250.04 million | 5,977 | 11,826 |
MSEX Middlesex Water | Utilities | $65.43
+0.2% | 28.45 | $1.17 billion | 81,284 | 98,632 |
MD Midland Exploration | Basic Materials | C$0.36
+2.9% | -11.83 | C$30.84 million | 30,501 | 36,392 |
MSBI Midland States Bancorp | Finance | $26.85
-0.7% | 11.62 | $574.62 million | 43,184 | 86,813 |
MSBIP Midland States Bancorp | Financial Services | $25.65
+2.2% | 0.00 | $0.00 | 4,180 | 4,821 |
MMA Midnight Sun Mining | Basic Materials | C$0.47
| -46.50 | C$76.99 million | 172,000 | 181,845 |
MPT Midpoint | Finance | C$0.18
+33.3% | -8.18 | C$11.43 million | 80,422 | 100,446 |
MSVB Mid-Southern Bancorp | Finance | $14.56
| 36.41 | $42.01 million | 0 | 605 |
MEEC Midwest Energy Emissions | Industrial Products | $0.64
| -32.00 | $70.64 million | 6,680 | 141,925 |
MOFG MidWestOne Financial Group | Finance | $32.95
+0.2% | -7.06 | $684.54 million | 48,312 | 84,948 |
MIDW Midwich Group | Computer and Technology | GBX 287
-1.0% | 1,304.55 | £293.63 million | 213,722 | 318,959 |
MIGO MIGO Opportunities Trust | Financial Services | GBX 355.50
| 987.50 | £74.73 million | 6,674 | 37,503 |
MKRS Mikros Systems | Aerospace | $0.13
| 0.00 | $0.00 | 2,000 | N/A |
MILA Mila Resources | Financial Services | GBX 0.50
-4.8% | 100.00 | £2.71 million | 897,964 | 2.17 million |
MIST Milestone Pharmaceuticals | Medical | $1.99
+6.4% | -2.46 | $106.12 million | 306,835 | 514,469 |
MLSS Milestone Scientific | Medical | $0.99
-2.9% | -14.14 | $77.11 million | 153,863 | 244,080 |
MCVT Mill City Ventures III | Finance | $1.98
-1.2% | -28.28 | $12.64 million | 4,078 | 8,351 |
ML Millennial Lithium | Basic Materials | C$4.04
+2.0% | -20.20 | C$395.36 million | 832,799 | 798,871 |
MGIH Millennium Group International | Basic Materials | $1.54
+0.7% | 0.00 | $17.32 million | 16,345 | 18,999 |
MHCC Millennium Healthcare | Medical | $0.00
| 0.00 | $0.00 | 3.08 million | N/A |
MLMN Millennium Prime | Business Services | $0.00
| 0.00 | $7.20 million | 0 | 2,750 |
MLR Miller Industries | Auto/Tires/Trucks | $73.62
-1.5% | 12.21 | $842.14 million | 42,700 | 106,557 |
HIE Miller/Howard High Income Equity Fund | Financial Services | $12.56
| 0.00 | $0.00 | 13,719 | 35,016 |
MLKN MillerKnoll | Consumer Discretionary | $25.14
-0.5% | 28.90 | $1.74 billion | 302,073 | 492,039 |
TIGO Millicom International Cellular | Computer and Technology | $24.82
-3.0% | 26.40 | $0.00 | 425,020 | 80,620 |
MICCF Millicom International Cellular | Business Services | $18.45
| 0.70 | $0.00 | 0 | 400 |
MRO Millrock Resources | Basic Materials | C$0.04
+16.7% | -5.00 | C$5.47 million | 635,000 | 93,169 |
MMTRS Mills Music Trust | Finance | $38.47
| 0.00 | $0.00 | 0 | 66 |
MII Milton Capital | Financial Services | GBX 0.58
| 0.00 | £575,000.00 | 0 | 2.62 million |
MDXG MiMedx Group | Medical | $9.25
-1.9% | 16.82 | $1.36 billion | 525,242 | 1.13 million |
MGHCF Minco Capital | Basic Materials | $0.04
| 0.00 | $1.56 million | 250 | 3,017 |
MSV Minco Silver | Basic Materials | C$0.19
| -2.71 | C$11.60 million | 5,000 | 25,241 |
MCON Mincon Group | Industrials | GBX 38
| 3,800.00 | £80.74 million | 3,403 | 17,471 |
MCRZF Mincor Resources | Basic Materials | $0.86
| -8.07 | $0.00 | 0 | 6,021 |
MNDO MIND C.T.I. | Computer and Technology | $1.98
| 9.00 | $39.85 million | 11,593 | 19,930 |
MIND Mind Gym | Industrials | GBX 19
| -172.73 | £19.07 million | 201 | 18,942 |
MNMD Mind Medicine (MindMed) | Medical | $8.17
-1.1% | -3.62 | $599.12 million | 656,304 | 1.95 million |
MMEDF Mind Medicine (MindMed) | Medical | $8.17
-1.1% | 0.00 | $0.00 | 656,304 | 3.38 million |
MIND MIND Technology | Business Services | $3.90
+1.3% | -129.96 | $5.48 million | 22,727 | 50,528 |
MFAI Mindflair | Financial Services | GBX 0.78
| -77.50 | £2.84 million | 125 | N/A |
MMX Minds and Machines Group | Computer and Technology | GBX 8.70
-3.3% | 29.00 | £23.60 million | 411,454 | 1.13 million |
MSSTF Mindset Pharma | Medical | $0.54
| 0.00 | $0.00 | 0 | 33,313 |
MSSTF Mindset Pharma | Medical | $0.54
| 0.00 | $0.00 | 0 | N/A |
MNBEY MINEBEA MITSUMI | Computer and Technology | $38.18
| 17.35 | $0.00 | 36 | 10,752 |
MAIFF Minera Alamos | Basic Materials | $0.22
-2.2% | 0.00 | $0.00 | 252,758 | 290,217 |
MAI Minera Alamos | Basic Materials | C$0.30
-1.7% | -9.83 | C$138.85 million | 737,396 | 376,511 |
MAFL Mineral & Financial Investments | Financial Services | GBX 10.50
| 262.50 | £3.90 million | 17,056 | 51,812 |
MHI Mineral Hill Industries | Basic Materials | C$0.04
-27.3% | -37.50 | C$853,000.00 | 2,000 | 23,144 |
MMV Mineral Mountain Resources | Basic Materials | C$0.03
-14.3% | -0.30 | C$339,000.00 | 54,000 | 66,493 |
MALRF Mineral Resources | Basic Materials | $21.80
| 17.57 | $0.00 | 0 | 2,022 |
MALRY Mineral Resources | Basic Materials | $22.07
+0.9% | 0.00 | $0.00 | 4,681 | 9,291 |
MTX Minerals Technologies | Basic Materials | $81.57
+0.5% | 17.28 | $2.60 billion | 79,802 | 141,984 |
MLYS Mineralys Therapeutics | Medical | $12.77
-2.6% | -3.91 | $635.55 million | 104,020 | 242,229 |
NERV Minerva Neurosciences | Medical | $2.26
+4.9% | -5.12 | $15.77 million | 9,998 | 24,639 |
MRVSY Minerva | Consumer Defensive | $3.83
-2.0% | -0.63 | $0.00 | 5,830 | 94,323 |
MGN Mines Management | Manufacturing | $1.13
| 0.00 | $0.00 | 0 | N/A |
MWX Mineworx Technologies | Computer and Technology | C$0.04
| 0.70 | C$12.15 million | 31,000 | 125,675 |
MSW Ming Shing Group | Construction | $6.20
+0.6% | 0.00 | $79.05 million | 11,967 | 189,675 |
MTEN Mingteng International | Auto/Tires/Trucks | $5.96
+7.6% | 0.00 | $37.02 million | 9,971 | 84,851 |
YGMZ MingZhu Logistics | Transportation | $1.08
-2.5% | 0.00 | $5.17 million | 9,602 | 13,636 |
MINM Minim | Computer and Technology | $0.35
-7.9% | -0.07 | $983,000.00 | 4,013 | 3,377 |
MNSO MINISO Group | Retail/Wholesale | $20.01
+8.2% | 18.03 | $6.30 billion | 2.32 million | 1.53 million |
INKT MiNK Therapeutics | Medical | $0.73
+1.8% | -1.88 | $28.97 million | 14,910 | 36,744 |
MCI Minnova | Basic Materials | C$0.05
-9.1% | -5.00 | C$3.50 million | 73,000 | 76,251 |
MIN Minoan Group | Consumer Cyclical | GBX 0.65
| -10.25 | £5.49 million | 575,000 | 1.90 million |
NHHEF Minor Hotels Europe & Americas | Consumer Cyclical | $3.90
| 0.00 | $0.00 | 0 | 2,925 |
MNRIF Minor International Public | Consumer Cyclical | $0.81
| 0.00 | $0.00 | 0 | 5,100 |
MNILY Minor International Public | Consumer Cyclical | $18.05
| 0.00 | $0.00 | 0 | 150 |
MTFC Minster Financial | | $66.00
| 0.00 | $0.00 | 0 | 860 |
MI.UN Minto Apartment Real Estate Invt Trust | Real Estate | C$14.76
+0.4% | -16.58 | C$589.22 million | 52,849 | 90,557 |
MPAY Mi-Pay Group | Industrials | GBX 1.20
+11.6% | -3.00 | £549,000.00 | 405,457 | 703,335 |
MPZAF Mips AB (publ) | Consumer Cyclical | $50.41
| 0.00 | $0.00 | 0 | 3,300 |
MIRA MIRA Pharmaceuticals | Medical | $1.29
+1.6% | -2.30 | $21.36 million | 131,315 | 797,901 |
MRGE Mirage Energy | Energy | $0.04
| 0.25 | $0.00 | 0 | 126,027 |
MRZ Mirasol Resources | Basic Materials | C$0.50
+5.3% | -3.09 | C$34.51 million | 107,895 | 32,951 |
MIR Mirion Technologies | Business Services | $16.87
+3.6% | -49.62 | $3.92 billion | 1.46 million | 2.10 million |
MIRI Mirriad Advertising | Communication Services | GBX 0.14
| -6.75 | £1.39 million | 851,512 | 3.83 million |
MIRM Mirum Pharmaceuticals | Medical | $46.22
-0.9% | -22.88 | $2.22 billion | 206,870 | 419,029 |
MRVGF Mirvac Group | Real Estate | $1.45
| 11.91 | $0.00 | 484,064 | 25,815 |
AVO Mission Produce | Consumer Staples | $13.30
+2.3% | 40.30 | $943.12 million | 177,942 | 247,368 |
MRS Mission Ready Solutions | Industrials | C$0.04
-22.2% | -1.17 | C$7.54 million | 686,931 | 120,716 |
MVLY Mission Valley Bancorp | Finance | $16.75
+4.7% | 11.47 | $56.04 million | 815 | 1,149 |
MCW Mister Car Wash | Consumer Discretionary | $8.00
-1.1% | 34.78 | $2.58 billion | 427,286 | 1.50 million |
MG Mistras Group | Computer and Technology | $9.31
+0.3% | 26.60 | $288.70 million | 36,927 | 157,863 |
MSSMY MISUMI Group | Industrials | 8.04
+0.1% | 0.00 | $0.00 | 4,800 | 63,141 |
MBPFF Mitchells & Butlers | Retail/Wholesale | $3.05
| 0.00 | $0.00 | 0 | 21 |
MAB Mitchells & Butlers | Consumer Cyclical | GBX 246.50
-1.0% | 3,521.43 | £1.46 billion | 515,107 | 357,035 |
MITK Mitek Systems | Computer and Technology | $9.32
+0.2% | -62.13 | $430.62 million | 198,010 | 402,926 |
MITI Mitesco | Medical | $0.46
| 0.00 | $4.37 million | 770 | 5,582 |
MITPF Mithra Pharmaceuticals | Medical | $6.75
| 0.00 | $0.00 | 0 | 1,600 |
MTH Mithras Investment Trust | Construction | GBX 241
+9,900.0% | 0.00 | £0.00 | 553 | 2,288 |
MTO Mitie Group | Industrials | GBX 109
-0.2% | 1,211.11 | £1.35 billion | 2.72 million | 3.51 million |
MITFF Mitie Group | Industrials | $1.60
| 46.13 | $0.00 | 0 | 3,733 |
MITFY Mitie Group | Business Services | $5.58
| 0.00 | $1.79 billion | 870 | 2,373 |
MINI Miton UK Microcap | Financial Services | GBX 45.50
| -78.45 | £43.06 million | 128,545 | 143,933 |
MTLHF Mitsubishi Chemical Group | Basic Materials | $5.43
| 0.21 | $0.00 | 28 | 2,340 |
MTLHY Mitsubishi Chemical Group | Basic Materials | $27.26
| 12.86 | $7.76 billion | 2 | 4,386 |
MSBHF Mitsubishi | Multi-Sector Conglomerates | $16.87
+0.4% | 10.77 | $0.00 | 22,048 | 25,334 |
MSBHY Mitsubishi | Conglomerates | $40.23
| 8.65 | $29.89 billion | 8,256 | 35,463 |
MIELF Mitsubishi Electric | Industrials | $17.41
| 18.52 | $33.68 billion | 0 | 2,069 |
MIELY Mitsubishi Electric | Industrials | $34.12
+2.7% | 18.15 | $36.63 billion | 37,175 | 75,544 |
MITEY Mitsubishi Estate | Finance | $14.15
+2.5% | 15.22 | $17.99 billion | 26,612 | 114,495 |
MIUFY Mitsubishi HC Capital | Financial Services | $11.96
| 0.14 | $0.00 | 6 | 560 |
MHVYF Mitsubishi Heavy Industries | Industrial Products | $14.65
-3.0% | 34.95 | $49.42 billion | 843 | 9,503 |
MIMTF Mitsubishi Materials | Basic Materials | C$17.25
| 0.49 | C$0.00 | 0 | 26,987 |
MMTOF Mitsubishi Motors | Consumer Cyclical | $2.55
| 0.02 | $0.00 | 2 | 1,839 |
MSHXF Mitsubishi Shokuhin | Consumer Defensive | C$32.40
| 0.00 | C$0.00 | 0 | 100 |
MUFG Mitsubishi UFJ Financial Group | Finance | $11.91
+2.8% | 11.68 | $138.84 billion | 820,982 | 1.70 million |
MITSY Mitsui & Co., Ltd. | Industrial Products | $419.80
+1.3% | 9.26 | $62.45 billion | 3,286 | 4,826 |
MITUY Mitsui Chemicals | Basic Materials | $11.23
| -0.12 | $0.00 | 0 | 1,742 |
MTSFF Mitsui Fudosan | Real Estate | $8.58
+3.2% | 0.00 | $8.51 billion | 340 | 7,411 |
MTSFY Mitsui Fudosan | Real Estate | $25.18
+2.6% | 0.09 | $0.00 | 50,056 | 37,631 |
MMSMY Mitsui Mining & Smelting | Industrials | $5.96
| 0.00 | $0.00 | 0 | 5,276 |
MSLOY Mitsui O.S.K. Lines | Industrials | $17.10
+0.7% | 0.14 | $0.00 | 6,351 | 21,949 |
MIXT MiX Telematics | Computer and Technology | $14.55
| 58.20 | $353.75 million | 0 | 133,090 |
MIXX Mix1 Life | Consumer Defensive | $0.00
| 0.00 | $0.00 | 0 | 31,233 |
MZTFF Mizrahi Tefahot Bank | Financial Services | $34.08
| 0.00 | $0.00 | 1 | 850 |
MFG Mizuho Financial Group | Finance | $5.08
+3.7% | 13.73 | $64.38 billion | 406,138 | 1.30 million |
MJTV MJ Biotech | Medical | $0.00
| 0.00 | $0.00 | 0 | 6.17 million |
GLE MJ Gleeson | Consumer Cyclical | GBX 506
-0.4% | 1,533.33 | £295.40 million | 77,240 | 72,290 |
MKA Mkango Resources | Basic Materials | GBX 9.30
| -930.00 | £27.29 million | 3.60 million | 906,954 |
MKDW MKDWELL Tech | Computer and Technology | $0.84
-2.7% | 0.00 | $3.23 million | 77,009 | 50,834 |
MKSI MKS Instruments | Computer and Technology | $113.64
+1.1% | 252.53 | $7.65 billion | 757,513 | 792,037 |
MLP MLP | Financial Services | €5.88
+0.3% | 10.69 | $642.68 million | 16,733 | 203,095 |
MMLTF MMG | Basic Materials | $0.28
| 12.43 | $0.00 | 0 | 29,727 |
MPOHY MMI | Finance | $6.23
| 0.00 | $0.00 | 0 | 5,825 |
MTC MMTec | Business Services | $0.23
| 0.00 | $19.81 million | 1.64 million | 3.63 million |
MTBLY Moatable | Computer and Technology | $1.25
+8.7% | -12.50 | $22.55 million | 30,038 | 12,773 |
MIG Mobeus Income & Growth 2 VCT | Financial Services | GBX 57
-3.3% | -518.18 | £55.67 million | 0 | 15,605 |
MIX Mobeus Income & Growth VCT | Financial Services | GBX 53
| 1,325.00 | £139.84 million | 82 | 38,442 |
MCG Mobico Group | Industrials | GBX 86.85
+2.8% | -377.61 | £533.34 million | 1.84 million | 2.17 million |
NXPGF Mobico Group | Transportation | $0.66
| 0.00 | $0.00 | 0 | N/A |
BEEP Mobile Infrastructure | Finance | $3.30
| -3.67 | $138.27 million | 11,982 | 60,571 |
MOS Mobile Streams | Communication Services | GBX 0.31
| -1.24 | £23.65 million | 31.79 million | 37.27 million |
MBT Mobile Tornado Group | Computer and Technology | GBX 1.70
| -10.50 | £7.10 million | 79,723 | 316,399 |
MNDR Mobile-health Network Solutions | Medical | $0.29
| 0.00 | $6.38 million | 185,508 | 1.75 million |
MOST MobileSmith | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 2,947 |
MBLY Mobileye Global | Auto/Tires/Trucks | $18.05
+0.1% | -4.95 | $14.64 billion | 2.05 million | 7.05 million |
MOB Mobilicom | Industrial Products | $1.86
+25.0% | 0.00 | $11.81 million | 858,562 | 68,631 |
MOBBW Mobilicom | Computer and Technology | $0.25
+65.3% | 0.00 | $0.00 | 4,865 | 5,249 |
MOBQ Mobiquity Technologies | Business Services | $4.34
+4.8% | -3.87 | $74.64 million | 11,292 | 18,865 |
MOBQW Mobiquity Technologies | Communication Services | $0.00
| 0.00 | $0.00 | 0 | 9,696 |
MMIT Mobius Investment Trust | Financial Services | GBX 138
-0.4% | 1,150.00 | £159.28 million | 115,447 | 220,722 |
MFON Mobivity | Computer and Technology | $0.27
| -1.80 | $19.03 million | 0 | 3,396 |
MOBX Mobix Labs | Computer and Technology | $1.53
+24.4% | 0.00 | $46.80 million | 4.36 million | 612,448 |
MOBXW Mobix Labs | Computer and Technology | $0.16
+64.6% | 0.00 | $0.00 | 28,467 | 27,943 |
MOD Mod Resources | Basic Materials | GBX 22.50
| -17.31 | £76.53 million | 0 | N/A |
MTGBF Modern Times Group MTG | | $1.90
| 0.00 | $0.00 | 0 | 1,150 |
MRNA Moderna | Medical | $43.06
-0.8% | -7.40 | $16.57 billion | 3.59 million | 10.48 million |
MOD Modine Manufacturing | Auto/Tires/Trucks | $135.79
+1.8% | 44.52 | $7.13 billion | 233,918 | 679,704 |
MDV Modiv Industrial | Finance | $16.02
+0.7% | -145.64 | $154.53 million | 11,550 | 40,066 |
MODV ModivCare | Medical | $18.79
+4.7% | -1.46 | $268.40 million | 82,960 | 208,658 |
MDSYF Modsys International | Computer and Technology | $0.90
| 0.00 | $21.14 million | 0 | 3,012 |
MODD Modular Medical | Medical | $1.70
+3.7% | -2.70 | $58.97 million | 158,985 | 218,945 |
MC Moelis & Company | Finance | $76.98
+1.5% | 145.25 | $5.77 billion | 326,264 | 684,650 |
MOGO Mogo | Business Services | $1.49
+3.5% | -3.16 | $36.34 million | 40,529 | 172,683 |
MOGO Mogo | Computer and Technology | C$2.06
+1.5% | -2.99 | C$50.02 million | 6,533 | 32,175 |
MOGU MOGU | Retail/Wholesale | $2.22
+0.7% | 0.00 | $15.96 million | 2,086 | 4,181 |
MHK Mohawk Industries | Consumer Discretionary | $138.83
-0.2% | 15.72 | $8.76 billion | 314,818 | 669,812 |
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | Energy | $3.39
-1.2% | -0.01 | $0.00 | 47,067 | 42,206 |
MLLCF Molecular Partners | Medical | $4.53
| 0.00 | $0.00 | 0 | 415 |
MOLN Molecular Partners | Medical | $5.82
-0.2% | -2.71 | $234.76 million | 852 | 11,599 |
MTEM Molecular Templates | Medical | $0.37
-1.1% | -0.14 | $2.44 million | 524,911 | 19.28 million |
MBRX Moleculin Biotech | Medical | $2.77
+3.0% | 0.00 | $8.32 million | 10,719 | 63,354 |
MOH Molina Healthcare | Medical | $297.90
+0.4% | 15.13 | $17.04 billion | 267,142 | 714,674 |
TAP Molson Coors Beverage | Consumer Staples | $62.06
+1.3% | 13.98 | $12.79 billion | 988,154 | 2.02 million |
TAP.A Molson Coors Beverage | Consumer Defensive | $60.00
| 24.59 | $0.00 | 21 | 904 |
TAP-A Molson Coors Beverage | Consumer Defensive | $60.00
| 10.12 | $0.00 | 21 | N/A |
TAP-A Molson Coors Beverage | Consumer Defensive | $60.00
| 0.00 | $0.00 | 21 | N/A |
GRWXF Molten Ventures | Financial Services | $3.70
| 0.00 | $0.00 | 0 | 1,212 |
GROW Molten Ventures | Financial Services | GBX 315.50
-1.7% | -1,502.38 | £584.84 million | 229,177 | 774,813 |
MVCT Molten Ventures VCT | Financial Services | GBX 38.50
| -3,850.00 | £93.52 million | 0 | 39,058 |
MNTS Momentus | Aerospace | $0.61
+10.6% | 0.00 | $15.48 million | 1.50 million | 2.35 million |
MNTSW Momentus | Industrials | $0.01
| 0.00 | $0.00 | 138,251 | 108,471 |
MOPHY Monadelphous Group | Industrials | C$9.36
| 5.89 | C$0.00 | 0 | 100 |
MCRI Monarch Casino & Resort | Consumer Discretionary | $84.01
+0.4% | 18.59 | $1.54 billion | 50,151 | 84,354 |
GBARF Monarch Mining | Basic Materials | C$0.00
| 0.00 | C$0.00 | 0 | 40,865 |
MAHI Monarch Services | Consumer Staples | $0.00
| 0.00 | $0.00 | 0 | N/A |
MQR Monarques Gold | Basic Materials | C$0.23
-8.0% | -9.58 | C$53.60 million | 196,500 | 128,788 |
MONRF Moncler | Consumer Cyclical | $47.75
-2.9% | 112.62 | $0.00 | 427 | 3,522 |
MONRY Moncler | Consumer Cyclical | $49.57
-0.5% | 116.91 | $0.00 | 5,860 | 5,912 |
MNDY monday.com | Computer and Technology | $285.36
-0.6% | 696.00 | $13.78 billion | 250,222 | 1.04 million |
MOND Mondee | Business Services | $0.71
-19.6% | -0.61 | $62.08 million | 297,632 | 201,758 |
MDLZ Mondelez International | Consumer Staples | $64.95
-0.2% | 23.03 | $86.85 billion | 5.10 million | 6.44 million |
MNDI Mondi | Basic Materials | GBX 1,190.50
-0.5% | 1,608.78 | £5.25 billion | 1.10 million | 1.77 million |
MONDY Mondi | Basic Materials | $30.32
+1.3% | 0.00 | $6.69 billion | 17,008 | 26,970 |
MEAUF Moneta Gold | Basic Materials | $0.64
+6.2% | 0.00 | $0.00 | 11,600 | 14,561 |
MNXBF Monex Group | Financial Services | $6.10
| 0.53 | $0.00 | 0 | 421 |
MNY MoneyHero | Finance | $1.16
| -0.24 | $44.70 million | 23,377 | 63,334 |
MNYWW MoneyHero | Communication Services | $0.05
+20.0% | 0.00 | $0.00 | 6,652 | 30,130 |
ML MoneyLion | Business Services | $91.70
+5.9% | 416.82 | $1.02 billion | 175,575 | 261,939 |
MNSKY Moneysupermarket.com Group | Communication Services | C$10.50
| 0.00 | C$0.00 | 0 | N/A |
MYSRF Moneysupermarket.com Group | Finance | $2.84
| 0.00 | $1.52 billion | 0 | N/A |
MDB MongoDB | Computer and Technology | $322.49
-0.7% | -106.78 | $23.82 billion | 532,069 | 1.52 million |
MOAEF Mongolia Energy | Oils/Energy | $0.10
| 0.00 | $3.84 million | 0 | 1 |
YAK Mongolia Growth Group | Real Estate | C$1.35
+0.7% | 5.63 | C$35.11 million | 8,200 | 22,431 |
SCTY Monitronics International | Industrial Products | $0.01
-90.0% | 0.00 | $0.00 | 200 | 213 |
MNKS Monks | Financial Services | GBX 1,270
+0.5% | 713.48 | £2.56 billion | 234,667 | 533,835 |
MNCLU Monocle Acquisition | Industrials | $12.89
| 0.00 | $0.00 | 0 | 17,669 |
MGRM Monogram Orthopaedics | Medical | $2.02
+1.0% | -4.30 | $69.31 million | 18,849 | 107,280 |
MPWR Monolithic Power Systems | Computer and Technology | $567.64
+1.3% | 64.00 | $27.69 billion | 595,268 | 1.34 million |
MNPR Monopar Therapeutics | Medical | $22.53
+8.8% | -11.44 | $118.91 million | 91,009 | 138,572 |
MONOY MonotaRO | Retail/Wholesale | $17.77
+2.0% | 53.85 | $8.91 billion | 28,477 | 52,940 |
MNRO Monro | Consumer Discretionary | $28.12
-0.3% | 32.32 | $842.17 million | 217,165 | 502,326 |
MRCC Monroe Capital | Finance | $8.52
+1.1% | 14.19 | $0.00 | 38,975 | 62,836 |
MNST Monster Beverage | Consumer Staples | $55.13
0.0% | 35.34 | $53.62 billion | 3.43 million | 6.21 million |
MAU Montage Gold | Basic Materials | C$2.23
+0.9% | -14.87 | C$768.41 million | 57,934 | 348,501 |
MAUTF Montage Gold | Basic Materials | $1.61
+2.4% | 0.00 | $0.00 | 4,113 | 45,761 |
MTZ Montana Exploration | Basic Materials | C$0.06
+∞ | 0.00 | C$3.54 million | 35,520 | 46,615 |
AIRJ Montana Technologies | Business Services | $7.63
-3.7% | 0.00 | $426.08 million | 41,557 | 31,150 |
AIRJW Montana Technologies | Industrials | $0.80
-4.8% | 0.00 | $0.00 | 31,651 | 99,712 |
MTE Montanaro European Smaller | Financial Services | GBX 137.50
+1.5% | 1,718.75 | £260.47 million | 385,676 | 289,059 |
MTU Montanaro UK Smaller Companies | Financial Services | GBX 100.50
+0.4% | 913.64 | £168.22 million | 233,858 | 344,857 |
MNTK Montauk Renewables | Oils/Energy | $4.42
-0.2% | 27.63 | $633.69 million | 73,221 | 244,866 |
GLUE Monte Rosa Therapeutics | Medical | $10.36
+13.7% | -5.66 | $636.49 million | 888,468 | 1.06 million |
MCACU Monterey Capital Acquisition | Financial Services | $5.22
| 0.00 | $0.00 | 2,610 | 3,367 |
MON Montero Mining and Exploration | Basic Materials | C$0.33
+4.8% | -16.25 | C$16.29 million | 78,600 | 145,895 |
MAACU Montes Archimedes Acquisition | Finance | $10.17
| 0.00 | $0.00 | 21 | 51,250 |
MEG Montrose Environmental Group | Business Services | $18.82
+0.5% | -12.63 | $645.54 million | 197,351 | 762,597 |
MONCU Monument Circle Acquisition | Financial Services | $10.05
| 0.00 | $0.00 | 1,400 | 6,293 |
MMTMF Monument Mining | Basic Materials | $0.20
-8.6% | -20.57 | $0.00 | 9,000 | 34,989 |
MMY Monument Mining | Basic Materials | C$0.26
-7.1% | 8.67 | C$85.26 million | 256,299 | 188,591 |
MONY Mony Group | Communication Services | GBX 196
-1.7% | 1,400.00 | £1.05 billion | 621,007 | 1.22 million |
MCO Moody's | Finance | $499.98
-0.2% | 45.66 | $90.60 billion | 507,201 | 684,093 |
MOG.B Moog | Aerospace | $214.67
| 33.49 | $6.87 billion | 57 | 158 |
MOG-A Moog | Industrials | $221.27
+0.6% | 26.72 | $0.00 | 64,116 | N/A |
MLEC Moolec Science | Consumer Staples | $0.87
-1.1% | -4.35 | $33.44 million | 13,268 | 10,658 |
MLECW Moolec Science | Medical | $0.04
| 0.00 | $0.00 | 5,000 | 30,721 |
MOO Moon River Moly | Financial Services | C$0.41
-1.2% | -1.37 | C$13.51 million | 2,000 | 17,157 |
MLTX MoonLake Immunotherapeutics | Medical | $54.43
+0.4% | -42.19 | $3.48 billion | 58,331 | 218,388 |
MOON Moonpig Group | Consumer Cyclical | GBX 250
+0.8% | 2,500.00 | £862.25 million | 353,088 | 1.21 million |
MVVYF Moovly Media | Computer and Technology | $0.01
-3.7% | 0.00 | $0.00 | 15,000 | 27,734 |
TMOR More Acquisitions | Financial Services | GBX 0.60
-3.7% | 0.00 | £968,000.00 | 787,837 | 947,194 |
MGAM Morgan Advanced Materials | Industrials | GBX 265.50
+0.8% | 1,106.25 | £755.51 million | 600,030 | 799,832 |
MCRUF Morgan Advanced Materials | Basic Materials | $3.26
| 0.00 | $0.00 | 0 | 563 |
MS Morgan Stanley | Finance | $131.61
+0.3% | 20.03 | $212.03 billion | 4.07 million | 6.87 million |
CAF Morgan Stanley China A Share Fund | Financial Services | $12.49
-0.6% | 0.00 | $0.00 | 48,101 | 52,022 |
MSDL Morgan Stanley Direct Lending | Finance | $21.34
+2.4% | 8.37 | $1.89 billion | 376,917 | 521,801 |
MSD Morgan Stanley Emerging Markets Debt Fund | Finance | $7.79
+0.3% | 0.00 | $0.00 | 31,129 | 58,351 |
EDD Morgan Stanley Emerging Markets Domestic Debt Fund | Financial Services | $4.66
+0.4% | 0.00 | $0.00 | 110,840 | 241,059 |
IIF Morgan Stanley India Investment Fund | Finance | $28.21
-1.2% | 0.00 | $276.21 million | 58,956 | 45,526 |
MRC Morguard | Real Estate | C$119.67
-2.7% | 6.36 | C$1.29 billion | 2,000 | 2,311 |
MRG.UN Morguard North American Residential Real Estate Investment Trust | Real Estate | C$18.58
+0.1% | 4.92 | C$690.25 million | 9,500 | 28,164 |
MNARF Morguard North American Residential Real Estate Investment Trust | Real Estate | $12.98
| 9.34 | $0.00 | 882 | 2,005 |
MRT.UN Morguard Real Estate Inv. | Real Estate | C$5.50
-0.2% | -3.31 | C$353.54 million | 1,150 | 11,952 |
MGRUF Morguard Real Estate Investment Trust | Real Estate | $3.99
| 1.96 | $0.00 | 0 | 1,086 |
MACAU Moringa Acquisition | Financial Services | $9.90
| 0.00 | $0.00 | 4,701 | 3,581 |
MACA Moringa Acquisition | Finance, Insurance, And Real Estate | GBX 175
| 0.00 | £1.23 million | 0 | N/A |
MORN Morningstar | Business Services | $354.15
-0.4% | 46.78 | $15.19 billion | 112,549 | 159,954 |
MOR MorphoSys | Medical | $18.96
| -5.45 | $2.86 billion | 0 | 1.02 million |
MOR MorphoSys | Medical | €67.25
| -12.16 | $2.53 billion | 5,144 | 153,687 |
MPSYF MorphoSys | Medical | $73.27
| 0.00 | $0.00 | 0 | 1,800 |
MAB1 Mortgage Advice Bureau | Financial Services | GBX 630
+1.3% | 3,315.79 | £365.15 million | 99,004 | 97,826 |
MORT Mortice | Business Services | GBX 14
+12.0% | 2.64 | £6.40 million | 3,800 | 35,984 |
M Mosaic Capital | Finance | C$5.50
+0.5% | -3.89 | C$58.88 million | 2,850 | 15,502 |
CPMV Mosaic ImmunoEngineering | Medical | $1.00
+1.0% | -6.67 | $7.24 million | 245 | 229 |
MSMN Mosman Oil and Gas | Energy | GBX 0.04
| -0.56 | £7.80 million | 542.87 million | 331.01 million |
MTC Mothercare | Consumer Cyclical | GBX 4.15
+3.8% | 223.00 | £23.40 million | 454 | 317,394 |
MOTNU Motion Acquisition | Services | $11.44
| 0.00 | $0.00 | 0 | 11,211 |
MOHCY Motor Oil (Hellas) Corinth Refineries | Energy | $9.00
| -422.75 | $0.00 | 0 | 300 |
MPAA Motorcar Parts of America | Auto/Tires/Trucks | $7.29
+5.0% | -2.08 | $144.72 million | 23,150 | 67,488 |
MSI Motorola Solutions | Computer and Technology | $499.70
-0.2% | 54.73 | $83.51 billion | 460,651 | 759,929 |
MOTR Motorpoint Group | Consumer Cyclical | GBX 133
+2.7% | -1,477.78 | £113.05 million | 27,192 | 63,556 |
MSGM Motorsport Games | Consumer Discretionary | $1.32
-1.4% | 0.82 | $4.99 million | 7,127 | 26,085 |
MOTUY Motus | Consumer Cyclical | $6.33
| 0.00 | $0.00 | 1,296 | 1,171 |
PYCFF Mount Logan Capital | Financial Services | $1.49
| 8.61 | $0.00 | 0 | 19,083 |
MCAA Mountain & Co. I Acquisition Corp. | Unclassified | $11.39
| 0.00 | $160.94 million | 0 | 66,611 |
MCAAU Mountain & Co. I Acquisition Corp. | Financial Services | $11.69
| 0.00 | $0.00 | 0 | 450 |
MCAAW Mountain & Co. I Acquisition Corp. | Financial Services | $0.01
| 0.00 | $0.00 | 0 | 22,390 |
MCG Mountain China Resorts (Holding) | Consumer Cyclical | C$0.01
-50.0% | -0.23 | C$1.54 million | 20,234 | 28,745 |
MCBI Mountain Commerce Bancorp | Financial Services | $21.75
| 33.98 | $0.00 | 0 | 4,702 |
MCADU Mountain Crest Acquisition Corp. II | Services | $11.54
| 0.00 | $0.00 | 450 | 22,916 |
MCAE Mountain Crest Acquisition Corp. III | Unclassified | $0.00
| 0.00 | $2,000.00 | 0 | 51,781 |
MCAG Mountain Crest Acquisition Corp. V | Unclassified | $10.91
| 0.00 | $31.66 million | 0 | 5,014 |
MCAGR Mountain Crest Acquisition Corp. V | Finance, Insurance, And Real Estate | $0.03
+3.4% | 0.00 | $0.00 | 104 | 35,911 |
MCAGU Mountain Crest Acquisition Corp. V | Financial Services | $10.80
| 0.00 | $0.00 | 0 | 1,284 |
MPVDF Mountain Province Diamonds | Basic Materials | $0.09
| -0.27 | $19.10 million | 10 | 11,450 |
MPVD Mountain Province Diamonds | Basic Materials | C$0.12
| 0.50 | C$25.46 million | 109,500 | 101,405 |
MTVW Mountview Estates | Real Estate | GBX 9,050
+2.3% | 1,241.43 | £352.95 million | 16 | 542 |
MOV Movado Group | Retail/Wholesale | $20.35
-0.1% | 12.80 | $452.22 million | 100,032 | 152,843 |
MOVE Movano | Medical | $5.64
+4.6% | -1.10 | $37.41 million | 66,514 | 64,774 |
MVLA Movella | Business Services | $0.02
| 0.00 | $2.68 million | 32,479 | 46,866 |
MITQ Moving iMage Technologies | Business Services | $0.66
+1.7% | -3.89 | $6.55 million | 17,541 | 21,994 |
MHGVY Mowi ASA | Consumer Staples | $18.13
-0.4% | 25.90 | $9.38 billion | 8,842 | 29,423 |
MP MP Materials | Basic Materials | $21.07
+1.1% | -39.02 | $3.44 billion | 1.08 million | 2.35 million |
MPAC Mpac Group | Industrials | GBX 505
| 1,683.33 | £108.73 million | 17,558 | 71,193 |
MPZZF MPC Container Ships ASA | Industrials | $1.99
| 0.00 | $0.00 | 13,285 | 46,346 |
MPLX Mplx | Oils/Energy | $51.66
+2.2% | 12.18 | $52.63 billion | 1.19 million | 2.16 million |
MPMQ MPM | Basic Materials | $31.85
| 0.00 | $0.00 | 0 | 59,352 |
MPXOF MPX International | Medical | $0.00
| 0.00 | $0.00 | 2,703 | 7,559 |
MRPLY Mr Price Group | Consumer Cyclical | $15.95
| 1.93 | $0.00 | 3 | 2,206 |
COOP Mr. Cooper Group | Finance | $98.67
+0.3% | 12.75 | $6.31 billion | 241,180 | 483,208 |
MRC MRC Global | Industrial Products | $13.97
+0.1% | 16.06 | $1.19 billion | 195,639 | 660,747 |
MSI MS INTERNATIONAL | Industrials | GBX 1,050
+6.1% | 1,567.16 | £167.90 million | 15,843 | 18,405 |
MSADY MS&AD Insurance Group | Finance | $22.20
+0.4% | 14.87 | $35.71 billion | 20,165 | 45,855 |
MSA MSA Safety | Industrial Products | $173.81
-0.3% | 25.12 | $6.83 billion | 100,820 | 171,633 |
MSM MSC Industrial Direct | Industrial Products | $85.88
+0.8% | 18.75 | $4.80 billion | 339,104 | 619,439 |
RWAYL MSCI ACWI exAU/CONSUMER GRTR US | -- | $24.99
-0.1% | 0.00 | $0.00 | 4,187 | 4,208 |
MSCI MSCI | Computer and Technology | $609.63
+0.8% | 40.03 | $47.78 billion | 204,350 | 535,154 |
MSDAU MSD Acquisition | Finance | $10.22
| 0.00 | $0.00 | 0 | 35,615 |
LIFW MSP Recovery | Medical | $1.55
-7.2% | -0.01 | $10.17 million | 145,600 | 1.94 million |
LIFW MSP Recovery | Medical | $1.55
-7.2% | -0.01 | $10.17 million | 145,687 | 1.94 million |
LIFWW MSP Recovery | Medical | $0.00
| 0.00 | $0.00 | 107,465 | 216,738 |
LIFWZ MSP Recovery | Medical | $0.10
-5.5% | 0.00 | $0.00 | 500 | 6,650 |
MCPB Mt. Carmel Public Utility | Utilities | $23.00
| 0.00 | $0.00 | 0 | 275 |
MTB MTB Metals | Basic Materials | C$0.02
-25.0% | -0.50 | C$1.88 million | 400,000 | 157,623 |
MTNOY MTN Group | Computer and Technology | $4.53
+0.9% | 0.00 | $0.00 | 37,034 | 22,987 |
MTCPY MTR | Industrials | $10.20
| 0.00 | $0.00 | 5 | 1,279 |
MPTI M-tron Industries | Construction | $65.56
+0.3% | 32.78 | $187.88 million | 15,246 | 47,274 |
MTX MTU Aero Engines | Industrials | €322.20
+3.3% | -240.45 | $17.32 billion | 215,938 | 178,994 |
MTUAY MTU Aero Engines | Aerospace | $170.61
+3.7% | 24.10 | $18.37 billion | 8,478 | 9,538 |
MTYFF MTY Food Group | Consumer Cyclical | $33.40
| 23.69 | $0.00 | 2,280 | 3,203 |
MTY MTY Food Group | Consumer Cyclical | C$47.75
+0.7% | 12.03 | C$1.13 billion | 21,600 | 48,119 |
MLI Mueller Industries | Industrial Products | $80.77
-0.1% | 15.68 | $9.19 billion | 694,802 | 2.02 million |
MWA Mueller Water Products | Industrial Products | $25.04
+0.3% | 34.30 | $3.91 billion | 465,437 | 1.28 million |
MUL Mulberry Group | Consumer Cyclical | GBX 98.50
| -166.95 | £58.77 million | 1,478 | 5,777 |
MULG Muliang Viagoo Technology | Basic Materials | $2.55
| 0.00 | $0.00 | 0 | N/A |
MULN Mullen Automotive | Auto/Tires/Trucks | $2.69
+0.4% | 0.00 | $14.96 million | 623,988 | 5.71 million |
MTL Mullen Group | Industrials | C$15.46
+0.2% | 11.54 | C$1.36 billion | 67,662 | 187,906 |
MLLGF Mullen Group | Industrials | $10.90
| 10.95 | $0.00 | 15 | 931 |
MWG Multi Ways | Industrial Products | $0.27
+5.3% | 0.00 | $8.78 million | 81,033 | 114,449 |
MCHOY MultiChoice Group | Communication Services | $5.91
+3.4% | 0.00 | $0.00 | 1,120 | 8,496 |
MLY Multi-Metal Development | Basic Materials | C$0.04
+14.3% | 4.00 | C$10.05 million | 139,000 | 515,689 |
MMV MultiMetaVerse | Consumer Discretionary | $0.45
-3.7% | 0.00 | $14.97 million | 18,764 | 860,713 |
MMVWW MultiMetaVerse | Communication Services | $0.03
-6.4% | 0.00 | $0.00 | 9,216 | 48,112 |
MPLN MultiPlan | Medical | $7.89
+11.6% | -0.08 | $127.59 million | 43,141 | 80,448 |
MSAI MultiSensor AI | Computer and Technology | $1.68
+7.0% | 0.00 | $51.14 million | 32,038 | 20,687 |
MSAIW MultiSensor AI | Computer and Technology | $0.02
| 0.00 | $0.00 | 45,347 | 35,069 |
FRU Multitude | Financial Services | €5.27
| 9.94 | $113.94 million | 4,208 | 13,379 |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | Financial Services | €494.30
+0.9% | 11.17 | $66.12 billion | 187,157 | 732,414 |
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | Finance | $10.42
+1.1% | 13.32 | $69.69 billion | 89,531 | 210,141 |
MYBF Muncy Bank Financial | Financial Services | $33.00
| 11.00 | $0.00 | 638 | 962 |
CCFN Muncy Columbia Financial | Financial Services | $38.50
| 12.30 | $0.00 | 75 | 1,767 |
MMNNF Munters Group AB (publ) | Industrials | C$15.50
| 0.00 | C$0.00 | 83 | 821 |
MURA Mural Oncology | Medical | $3.99
-1.2% | -0.44 | $67.91 million | 125,281 | 195,992 |
MRNO Murano Global Investments | Finance | $11.19
+2.4% | 0.00 | $158.18 million | 12,681 | 4,394 |
MRNOW Murano Global Investments | Real Estate | $0.17
-13.1% | 0.00 | $0.00 | 109,100 | 67,504 |
MRAAY Murata Manufacturing | Industrial Products | $8.36
+2.0% | 26.13 | $31.59 billion | 317,088 | 523,796 |
MUR Murphy Oil | Oils/Energy | $32.47
-0.2% | 10.47 | $4.74 billion | 726,458 | 1.53 million |
MUSA Murphy USA | Retail/Wholesale | $547.80
-1.0% | 22.60 | $11.09 billion | 120,417 | 153,298 |
MUT Murray Income Trust | Financial Services | GBX 816
+0.2% | 1,133.33 | £847.17 million | 133,684 | 203,758 |
MYI Murray International | Financial Services | GBX 255.50
-0.2% | 851.67 | £1.56 billion | 765,472 | 839,103 |
GRIL Muscle Maker | Retail/Wholesale | $5.25
+21.5% | -21.00 | $169.03 million | 228,802 | 364,840 |
MMAG musicMagpie | Consumer Cyclical | GBX 8.83
-0.2% | -126.14 | £8.71 million | 103,305 | 531,149 |
MBIO Mustang Bio | Medical | $0.20
+5.3% | -0.13 | $9.53 million | 404,783 | 945,231 |
MUST Mustang Energy | Financial Services | GBX 5.50
| -42.31 | £669,000.00 | 55,588 | 312,234 |
MGROF MustGrow Biologics | Basic Materials | C$1.23
| 0.00 | C$0.00 | 0 | 5,194 |
MVO MV Oil Trust | Oils/Energy | $8.76
+0.2% | 5.51 | $100.74 million | 39,357 | 42,832 |
MVBF MVB Financial | Finance | $21.58
-0.2% | 15.20 | $279.25 million | 16,900 | 29,808 |
MXL MX Gold | Manufacturing | C$0.11
+∞ | 0.00 | C$31.40 million | 1.17 million | 2.85 million |
MYSZ My Size | Computer and Technology | $1.29
-3.7% | -0.19 | $1.63 million | 47,558 | 172,082 |
MYX MYCELX Technologies | Industrials | GBX 37.50
| -340.91 | £9.14 million | 104 | 25,535 |
MICLF Mycronic AB (publ) | Industrials | $36.20
| 0.00 | $0.00 | 0 | N/A |
MYCOF Mydecine Innovations Group | Medical | $0.01
| 0.00 | $0.00 | 184 | 11,871 |
MYE Myers Industries | Industrial Products | $11.60
+1.3% | 27.62 | $432.22 million | 533,924 | 805,062 |
MHC MyHealthChecked | Medical | GBX 12
| -600.00 | £6.24 million | 13,502 | 95,952 |
MYMD MyMD Pharmaceuticals | Medical | $1.13
-2.6% | 0.00 | $4.31 million | 23,977 | 134,123 |
MYMX Mymetics | Medical | $0.00
| -0.03 | $0.00 | 0 | 3 |
MYNA Mynaric | Computer and Technology | $1.39
| 0.00 | $35.15 million | 8,342 | 33,187 |
MYND Mynd.ai | Consumer Discretionary | C$2.92
+26.4% | 0.00 | C$133.29 million | 348,100 | 67,366 |
MYO Myomo | Medical | $5.62
+7.7% | -24.43 | $169.98 million | 386,772 | 221,999 |
MYRG MYR Group | Utilities | $157.90
+0.1% | 68.95 | $2.55 billion | 70,435 | 243,428 |
MYRX Myrexis | Medical | $0.01
| 0.00 | $0.00 | 0 | 2,533 |
MYGN Myriad Genetics | Medical | $16.27
-0.1% | -12.52 | $1.48 billion | 360,044 | 1.14 million |
MYSL MySale Group | Consumer Cyclical | GBX 2.26
+0.2% | -2.82 | £23.46 million | 31,617 | 3.51 million |
MYTE MYT Netherlands Parent B.V. | Retail/Wholesale | $6.70
-0.3% | -14.89 | $571.28 million | 36,807 | 131,439 |
MYTHY Mytilineos | Industrials | $32.07
| 0.00 | $0.00 | 70 | 608 |
