WINK M Winkworth | Real Estate | GBX 209.50
+2.2% | 14.48 | £27.04 million | 17,901 | 3,403 |
SAA M&C Saatchi | Communication Services | GBX 158.50
-0.6% | 17.85 | £195.91 million | 67,662 | 618,918 |
MFBP M&F Bancorp | Finance | $18.10
+0.6% | 0.00 | $35.68 million | 100 | 3,393 |
MGCI M&G Credit Income Investment | Financial Services | GBX 95.80
-0.2% | 9.13 | £142.06 million | 736,153 | 366,010 |
MNG M&G | Financial Services | GBX 195.75
+0.5% | 27.91 | £4.66 billion | 3.49 million | 29.58 million |
MGPUF M&G | Financial Services | $2.63
+4.2% | 0.00 | $0.00 | 1,017 | 25,327 |
MTB M&T Bank | Finance | $160.09
+0.8% | 10.94 | $26.30 billion | 1.11 million | 1.11 million |
MPE M.P. Evans Group | Consumer Defensive | GBX 988.81
-0.5% | 9.96 | £641.86 million | 110,510 | 59,545 |
MWE M.T.I Wireless Edge | Computer and Technology | GBX 43
-2.3% | 10.96 | £46.39 million | 83,033 | 195,937 |
MHO M/I Homes | Construction | $105.93
+1.7% | 5.37 | $2.87 billion | 284,233 | 287,367 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
MTHRF M3 | Medical | $9.45
| 0.33 | $0.00 | 0 | 1,138 |
MBAVU M3-Brigade Acquisition V | Finance | $10.35
+0.5% | 0.00 | $0.00 | 1,200 | 260,305 |
MBAV M3-Brigade Acquisition V | Financial Services | $10.23
| 0.00 | $367.65 million | 2,948 | 19,233 |
MAANF Maanshan Iron & Steel | Basic Materials | $0.22
| 10.34 | $0.00 | 25 | 9,300 |
MBUMY Mabuchi Motor | Consumer Cyclical | $8.00
| 0.15 | $0.00 | 0 | 350 |
MBVXQ MabVax Therapeutics | Medical | $0.02
| 0.00 | $0.00 | 1,333 | N/A |
MMS Macarthur Minerals | Basic Materials | C$0.03
-14.3% | -1.27 | C$6.69 million | 96,000 | 92,462 |
MCIM Macau Capital Investments | Finance | $0.00
| 0.00 | $0.00 | 0 | N/A |
MPO Macau Property Opportunities | Real Estate | GBX 23
-6.1% | -0.86 | £16.84 million | 228 | 30,543 |
BMK MacDonald Mines Exploration | Basic Materials | C$0.08
-6.3% | -4.00 | C$2.86 million | 11,510 | 69,146 |
MACE Mace Security International | Basic Materials | $0.02
-6.5% | -0.26 | $1.05 million | 8,100 | 111,581 |
MACF Macfarlane Group | Consumer Cyclical | GBX 102
+1.5% | 10.94 | £161.27 million | 42,893 | 347,476 |
MNR Mach Natural Resources | Energy | $13.44
+2.0% | 7.07 | $1.59 billion | 116,216 | 212,398 |
MKZR MacKenzie Realty Capital | Finance | $1.19
-0.8% | 0.00 | $16.55 million | 38,219 | 114,817 |
MTSI MACOM Technology Solutions | Computer and Technology | $97.29
+0.1% | -67.56 | $7.23 billion | 349,820 | 661,210 |
MQBKY Macquarie Group | Financial Services | $113.85
-0.2% | 27.23 | $0.00 | 29,692 | 28,240 |
MCESF Macro Enterprises | Energy | $3.09
| 0.00 | $0.00 | 0 | 11,205 |
MCR Macro Enterprises | Basic Materials | C$4.00
| -40.00 | C$126.03 million | 360 | 115,138 |
MGNX MacroGenics | Medical | $1.26
+6.8% | -0.80 | $79.49 million | 759,739 | 1.14 million |
M Macy's | Retail/Wholesale | $11.13
+1.0% | 18.86 | $3.10 billion | 5.51 million | 6.19 million |
MVN Madalena Energy | Energy | C$0.08
-5.9% | -26.67 | C$43.53 million | 111,000 | 114,547 |
MTEC Made Tech Group | Computer and Technology | GBX 24.25
-2.0% | -14.77 | £36.22 million | 426,753 | 433,124 |
MCBK Madison County Financial | Finance | $24.50
| 0.00 | $66.13 million | 1 | 1,931 |
MCN Madison Covered Call & Equity Strategy Fund | Financial Services | $5.37
-2.3% | 0.00 | $0.00 | 757,519 | 57,467 |
MPC Madison Pacific Properties | Real Estate | C$4.84
| -6.52 | C$272.67 million | 0 | 1,646 |
MSET Madison Sports & Entertainment | Consumer Cyclical | C$0.01
| 0.00 | C$0.00 | 0 | 23,831 |
MSGS Madison Square Garden Sports | Consumer Discretionary | $191.52
+1.4% | 80.81 | $4.60 billion | 72,772 | 112,568 |
MDGL Madrigal Pharmaceuticals | Medical | $301.66
-2.0% | -12.03 | $6.66 billion | 238,598 | 393,287 |
MAG MAG Silver | Basic Materials | $15.53
-2.9% | 21.87 | $1.61 billion | 577,947 | 686,609 |
MAG MAG Silver | Basic Materials | $15.51
+5.8% | 20.68 | $1.64 billion | 694,838 | 652,509 |
The Trump Dump is starting; Get out of stocks now? (Ad) The first 365 days of the Trump presidency…
Will be the best time to get rich in American history. If I’m right about this (like I was before) a modest $900 investment could grow to a life-changing a |
MAG MAG Silver | Basic Materials | C$21.51
-3.0% | 20.90 | C$1.56 billion | 106,006 | 219,699 |
MGLUY Magazine Luiza | Consumer Cyclical | $6.00
| 0.00 | $0.00 | 9 | 883 |
MAL Magellan Aerospace | Industrials | C$12.83
-3.4% | 36.71 | C$709.81 million | 8,526 | 14,042 |
MALJF Magellan Aerospace | Industrials | $9.27
-2.3% | 9.73 | $0.00 | 850 | 2,176 |
MGLLF Magellan Financial Group | Financial Services | C$6.40
| 0.00 | C$0.00 | 0 | 100 |
MAGE Magellan Gold | Basic Materials | $0.19
| -34.39 | $0.00 | 0 | 20,486 |
MEGL Magic Empire Global | Finance | $1.21
+0.8% | 0.00 | $4.92 million | 14,259 | 402,280 |
MGIC Magic Software Enterprises | Computer and Technology | $13.30
+0.5% | 19.00 | $653.02 million | 28,622 | 55,874 |
MGLQF Magna Gold | Basic Materials | C$0.01
| 0.00 | C$0.00 | 0 | 75,780 |
MG Magna International | Consumer Cyclical | C$44.61
+0.1% | 8.38 | C$9.02 billion | 2.33 million | 1.62 million |
MGA Magna International | Auto/Tires/Trucks | $32.23
+0.2% | 9.18 | $9.08 billion | 2.07 million | 1.76 million |
MGMNF Magna Mining | Basic Materials | $1.03
-1.1% | 0.00 | $0.00 | 19,851 | 68,612 |
MTT Magna Terra Minerals | Basic Materials | C$0.07
-6.7% | -7.00 | C$5.82 million | 18,500 | 112,901 |
MX Magnachip Semiconductor | Computer and Technology | $2.92
+0.5% | -2.51 | $107.51 million | 185,558 | 231,591 |
MAGAA Magna-Lab | Medical | $0.04
-51.8% | 0.22 | $47,000.00 | 1,500 | 3,117 |
MAGN Magnera | Construction | $14.56
-3.4% | -0.79 | $515.42 million | 488,149 | 493,553 |
MAGTF Magnet Forensics | Computer and Technology | $31.88
| 0.00 | $0.00 | 4 | 8,488 |
MNSEF Magnis Energy Technologies | Industrials | $0.02
+25.0% | 0.00 | $0.00 | 5,000 | 112,149 |
MGNI Magnite | Computer and Technology | $11.13
+12.4% | 185.50 | $1.59 billion | 9.05 million | 2.11 million |
MGY Magnolia Oil & Gas | Energy | $21.10
+1.8% | 10.93 | $4.10 billion | 2.21 million | 2.29 million |
MGI Magnum Goldcorp | Basic Materials | C$0.03
-14.3% | -1.50 | C$1.16 million | 3,500 | 25,617 |
MGYR Magyar Bancorp | Finance | $13.81
+0.8% | 10.54 | $89.46 million | 508 | 3,929 |
MYTAY Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság | Utilities | $22.34
-0.8% | 10.25 | $4.30 billion | 404 | 1,724 |
MAHMF Mahindra & Mahindra | Consumer Cyclical | $31.20
+5.2% | 0.41 | $0.00 | 204 | 2,591 |
MAIA MAIA Biotechnology | Medical | $1.55
+0.6% | -1.12 | $40.55 million | 36,734 | 231,332 |
MHLD Maiden | Finance | $0.96
+1.2% | -1.48 | $95.52 million | 241,925 | 132,094 |
MDNL Maiden Lane Jewelry | Retail/Wholesale | $1.00
| 0.00 | $0.00 | 0 | N/A |
MAIN Main Street Capital | Finance | $53.22
+0.9% | 9.64 | $4.71 billion | 605,245 | 440,117 |
MEGI MainStay CBRE Global Infrastructure Megatrends Term Fund | | $13.25
+2.0% | 0.00 | $0.00 | 85,421 | 158,802 |
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund | Financial Services | $14.24
+0.3% | 0.00 | $0.00 | 56,389 | 90,668 |
MNSB MainStreet Bancshares | Finance | $16.46
+6.3% | -10.22 | $127.20 million | 20,304 | 18,678 |
MNSBP MainStreet Bancshares | Financial Services | $22.90
-4.6% | 0.00 | $0.00 | 621 | 2,880 |
MEQYF Mainstreet Equity | Real Estate | $132.92
+0.0% | 22.34 | $0.00 | 1,017 | 163 |
MEQ Mainstreet Equity | Real Estate | C$185.00
| 9.19 | C$1.72 billion | 2,839 | 4,649 |
MAI Maintel | Communication Services | GBX 220
| -12.48 | £31.60 million | 0 | 3,980 |
MYNZ Mainz Biomed | Medical | $3.22
+0.6% | -0.05 | $7.47 million | 38,796 | 101,388 |
MASN Maison Luxe | Retail/Wholesale | $0.00
| 0.05 | $216,000.00 | 0 | 2.67 million |
MSS Maison Solutions | Consumer Discretionary | $1.01
0.0% | -6.31 | $19.89 million | 47,610 | 690,178 |
MDOUF Maisons du Monde | Consumer Cyclical | $3.69
| 0.00 | $0.00 | 0 | 1,133 |
MAJE Majedie Investments | Financial Services | GBX 254
+1.2% | 4.90 | £134.73 million | 18,319 | 39,708 |
MJCO Majesco | Computer and Technology | $16.00
+0.2% | 0.00 | $693.97 million | 903,400 | 44,007 |
MJDLF Major Drilling Group International | Basic Materials | $5.98
+1.2% | -8.60 | $0.00 | 10,450 | 17,915 |
MDI Major Drilling Group International | Basic Materials | C$8.30
-1.3% | 16.29 | C$678.57 million | 81,361 | 153,966 |
MMYT MakeMyTrip | Computer and Technology | $103.30
+1.4% | 56.14 | $11.34 billion | 670,358 | 720,159 |
MKTAY Makita | Consumer Discretionary | $29.16
+3.5% | 17.46 | $7.84 billion | 24,894 | 17,012 |
MKO Mako Mining | Manufacturing | C$4.55
-0.9% | 8.64 | C$249.98 million | 39,115 | 50,074 |
MLACU Malacca Straits Acquisition | Financial Services | $10.29
| 0.00 | $0.00 | 0 | 28,317 |
MLGF Malaga Financial | Finance | $20.35
| 8.49 | $191.78 million | 5 | 4,138 |
MLYBY Malayan Banking Berhad | Financial Services | $5.14
-1.2% | 3.54 | $0.00 | 884 | 1,526 |
MBUU Malibu Boats | Consumer Discretionary | $27.01
+3.4% | -6.21 | $530.34 million | 245,703 | 225,757 |
The Trump Dump is starting; Get out of stocks now? (Ad) The first 365 days of the Trump presidency…
Will be the best time to get rich in American history. If I’m right about this (like I was before) a modest $900 investment could grow to a life-changing a |
MACUU Mallard Acquisition | Finance | $10.13
| 0.00 | $0.00 | 101 | 1,300 |
MNKKQ Mallinckrodt | Medical | $0.02
| 0.00 | $1.70 million | 0 | 548,094 |
MLVN Malvern International | Consumer Defensive | GBX 19
-5.0% | -18.95 | £4.64 million | 150 | 65,085 |
MAMA Mama's Creations | Consumer Staples | $6.53
+3.5% | 72.56 | $245.50 million | 314,981 | 357,657 |
TUSK Mammoth Energy Services | Energy | $2.63
-1.1% | -0.64 | $126.57 million | 270,444 | 131,090 |
MTH Mammoth Resources | Basic Materials | C$0.03
+50.0% | -3.13 | C$2.02 million | 82,000 | 70,041 |
EMG Man Group | Financial Services | GBX 156
-2.0% | 7.36 | £2.25 billion | 7.73 million | 8.66 million |
MNGPF Man Group | Finance | $2.11
| 72.04 | $0.00 | 10,600 | 10,420 |
MNGPY MAN GRP PLC/ADR | Finance | $1.79
+1.4% | 0.00 | $2.89 billion | 800 | 4,517 |
MAGOY MAN | Industrials | $8.46
| 0.00 | $0.00 | 0 | 532 |
MAN MAN | Industrials | €74.00
| 0.00 | $0.00 | 3 | N/A |
MAWHY Man Wah | Consumer Discretionary | $8.94
-3.4% | 0.00 | $1.73 billion | 113 | 648 |
MAWHF Man Wah | Consumer Cyclical | $0.50
| 0.97 | $0.00 | 0 | 69,733 |
MAAQ Mana Capital Acquisition | Manufacturing | $0.39
+4.2% | 0.00 | $48.67 million | 234,586 | 33,075 |
MDO Manado Gold | Basic Materials | C$0.05
-10.0% | -1.96 | C$450,000.00 | 18,000 | 29,000 |
MNL Manchester & London | Financial Services | GBX 534
-1.5% | 1.78 | £212.66 million | 35,269 | 60,969 |
MANU Manchester United | Consumer Discretionary | $13.89
+0.6% | -13.62 | $2.35 billion | 141,874 | 300,376 |
MNDJF Mandalay Resources | Basic Materials | C$3.88
-2.0% | 94.87 | C$0.00 | 6,466 | 23,863 |
MND Mandalay Resources | Basic Materials | C$5.37
-3.4% | 11.83 | C$355.65 million | 53,798 | 114,552 |
MDOMF Mandom | Consumer Defensive | $9.00
| 13.04 | $434.42 million | 0 | 725 |
MNXXF Manganese X Energy | Basic Materials | $0.07
-0.8% | 0.00 | $0.00 | 7,001 | 68,031 |
MGRX Mangoceuticals | Medical | $2.57
+22.4% | -0.44 | $13.28 million | 129,545 | 245,197 |
MANH Manhattan Associates | Computer and Technology | $163.57
+1.5% | 46.60 | $9.93 billion | 643,555 | 562,760 |
LOAN Manhattan Bridge Capital | Finance | $5.39
+1.7% | 11.00 | $61.66 million | 8,510 | 19,768 |
MWTCY Manila Water | Utilities | C$14.05
| 0.24 | C$0.00 | 0 | 175 |
MNX Manitex Capital | Financial Services | C$0.08
-25.0% | -1.07 | C$950,000.00 | 1,500 | 80,625 |
MEI Manitok Energy | Manufacturing | C$0.04
| 0.00 | C$12.73 million | 833,668 | 493,543 |
MTU Manitou Gold | Basic Materials | C$0.06
-8.3% | -6.00 | C$18.95 million | 47,000 | 1.05 million |
MTEX Mannatech | Medical | $9.85
-8.0% | -12.15 | $18.72 million | 722 | 4,417 |
MNKD MannKind | Medical | $4.54
+0.2% | 64.86 | $1.38 billion | 1.44 million | 2.40 million |
MANO Manolete Partners | Industrials | GBX 79
-2.5% | 0.74 | £32.20 million | 20,190 | 29,035 |
MAN ManpowerGroup | Business Services | $40.12
-19.0% | 13.42 | $1.88 billion | 2.96 million | 593,810 |
MFC Manulife Financial | Finance | $28.60
+0.0% | 13.82 | $49.14 billion | 1.91 million | 2.25 million |
MFC Manulife Financial | Financial Services | C$39.65
0.0% | 12.34 | C$69.55 billion | 3.59 million | 6.95 million |
MFX Manx Financial Group | Financial Services | GBX 13.65
+1.1% | 2.75 | £16.34 million | 205,738 | 65,922 |
MBGNF Many Bright Ideas Technologies | Medical | $0.01
| 0.00 | $0.00 | 0 | 600 |
M5Z Manz | Computer and Technology | €1.17
| -0.29 | $12.05 million | 40,167 | 10,424 |
IVFZF Mapath Capital | Finance | $0.01
| 0.00 | $131,000.00 | 0 | 1 |
MPFRF Mapfre | Financial Services | $3.45
| 13.46 | $0.00 | 0 | 2,757 |
MPFRY Mapfre | Financial Services | $6.13
+6.6% | 11.95 | $0.00 | 1,500 | 980 |
MGMLF Maple Gold Mines | Basic Materials | C$0.06
+0.3% | 0.00 | C$0.00 | 366,551 | 210,019 |
MGM Maple Gold Mines | Basic Materials | C$0.09
| -7.23 | C$37.78 million | 574,073 | 490,684 |
MLFNF Maple Leaf Foods | Consumer Defensive | $17.68
+2.0% | 2.01 | $0.00 | 300 | 5,175 |
MFI Maple Leaf Foods | Consumer Defensive | C$24.57
+2.2% | 90.67 | C$3.08 billion | 117,121 | 234,958 |
MGW Maple Leaf Green World | | C$0.79
+777.8% | 0.00 | C$111.69 million | 56,653 | 1.71 million |
CART Maplebear | Retail/Wholesale | $42.99
+2.2% | 28.85 | $11.29 billion | 5.45 million | 4.09 million |
MAPIF Mapletree Industrial Trust | Real Estate | $1.41
| 0.00 | $0.00 | 0 | 1,677 |
MAPGF Mapletree Logistics Trust | Real Estate | $0.93
+3.9% | 7.91 | $0.00 | 100 | 20,313 |
MPCMF Mapletree Pan Asia Commercial Trust | Real Estate | $0.85
| 0.00 | $0.00 | 88 | 4,000 |
MAQC Maquia Capital Acquisition | Business Services | $11.65
| 0.00 | $60.81 million | 1 | 1,462 |
Trump Treasure April 19 (Ad) Thanks to President Trump…
A $900 investment across5 specific cryptos…
Could gain 12,000% so quickly that, just 12 months later… If I’m right about this (like I was before) a modest $900 investment… |
MAQCW Maquia Capital Acquisition | Financial Services | $0.01
| 0.00 | $0.00 | 2,665 | 109,325 |
MARA MARA | Business Services | $12.66
+2.8% | 16.03 | $4.38 billion | 19.32 million | 45.39 million |
MGDPF Marathon Gold | Basic Materials | $0.59
+2.4% | 0.00 | $0.00 | 125,000 | 173,683 |
MPC Marathon Petroleum | Energy | $127.55
+2.8% | 12.85 | $39.74 billion | 2.39 million | 2.70 million |
MRVI Maravai LifeSciences | Medical | $1.77
+2.9% | -1.08 | $450.18 million | 2.24 million | 2.36 million |
GATEW Marblegate Acquisition | Financial Services | $0.17
| 0.00 | $0.00 | 0 | 147,764 |
GATEU Marblegate Acquisition | Financial Services | $30.28
| 0.00 | $0.00 | 0 | 2,241 |
GATE Marblegate Acquisition | Financial Services | $36.05
| 0.00 | $417.53 million | 0 | 12,930 |
MCHX Marchex | Computer and Technology | $1.47
+5.8% | -16.33 | $64.26 million | 28,622 | 42,588 |
MMI Marcus & Millichap | Finance | $31.24
+1.4% | -97.61 | $1.22 billion | 128,916 | 101,936 |
MAC Marechale Capital | Financial Services | GBX 1.39
+7.2% | -8.00 | £1.46 million | 71 | 1.67 million |
MRRLF Marel hf. | Industrials | $4.71
| 0.00 | $0.00 | 0 | 1,533 |
MRRTY Marfrig Global Foods | Consumer Defensive | $3.51
+1.7% | -3.39 | $0.00 | 5,211 | 13,182 |
MRGO Margo Caribe | Consumer Staples | $7.75
| 0.00 | $37.12 million | 0 | 433 |
MFM Marifil Mines | Basic Materials | C$0.05
-9.1% | -5.00 | C$5.05 million | 48,000 | 56,332 |
MARIF Marimaca Copper | Basic Materials | $3.20
-3.9% | 0.00 | $0.00 | 500 | 2,722 |
CROJF Marimaca Copper | Basic Materials | $2.16
| 0.00 | $0.00 | 300 | 1,516 |
MRMD MariMed | Medical | $0.09
+10.7% | -2.30 | $35.10 million | 286,447 | 397,234 |
MRMD MariMed | Medical | $0.09
+10.7% | -3.07 | $35.10 million | 286,447 | 397,234 |
MRIN Marin Software | Business Services | $0.50
-5.8% | -0.13 | $1.59 million | 91,616 | 370,899 |
MHGVY Marine Harvest ASA | Consumer Staples | $17.94
+1.0% | 18.31 | $9.28 billion | 15,397 | 25,793 |
MARPS Marine Petroleum Trust | Energy | $3.90
-0.6% | 12.57 | $7.79 million | 2,271 | 11,564 |
MPX Marine Products | Consumer Discretionary | $8.28
+2.4% | 16.89 | $289.34 million | 17,024 | 41,330 |
HZO MarineMax | Retail/Wholesale | $18.84
+4.2% | 7.92 | $427.85 million | 417,440 | 305,787 |
MRNS Marinus Pharmaceuticals | Medical | $0.55
-0.2% | -0.22 | $30.32 million | 260 | 1.72 million |
MTEKW Maris-Tech | Computer and Technology | $0.16
-29.4% | 0.00 | $0.00 | 4,622 | 23,359 |
MTEK Maris-Tech | Business Services | $1.87
-6.2% | 0.00 | $15.13 million | 12,678 | 81,440 |
MAE Maritime Resources | Basic Materials | C$0.11
+5.0% | -5.25 | C$87.26 million | 192,500 | 531,870 |
MRTMF Maritime Resources | Basic Materials | $0.07
+1.4% | 0.00 | $0.00 | 182,250 | 136,640 |
MKL Markel Group | Multi-Sector Conglomerates | $1,767.46
+0.2% | 8.88 | $22.47 billion | 223,077 | 48,911 |
MRKR Marker Therapeutics | Medical | $1.15
+6.5% | -0.96 | $12.32 million | 34,574 | 60,318 |
MKTX MarketAxess | Finance | $225.16
+1.1% | 30.97 | $8.49 billion | 351,905 | 486,822 |
MWWC Marketing Worldwide | Retail/Wholesale | $0.00
-50.0% | 0.00 | $528,000.00 | 9.18 million | 12.54 million |
MKTW MarketWise | Business Services | $13.31
-2.0% | 110.93 | $215.96 million | 18,148 | 22,894 |
MKFG Markforged | Industrials | $4.74
-0.8% | -1.09 | $98.34 million | 57,692 | 137,634 |
MKS Marks and Spencer Group | Consumer Cyclical | GBX 411.30
+2.1% | 16.35 | £8.26 billion | 6.86 million | 20.79 million |
MAKSY Marks and Spencer Group | Retail/Wholesale | $11.34
+4.9% | 0.00 | $11.65 billion | 34,927 | 86,015 |
MRK Marks Electrical Group | Consumer Cyclical | GBX 59
+1.7% | 145.03 | £61.92 million | 36 | 158,979 |
MAH Marksmen Energy | Energy | C$0.01
| -0.17 | C$1.06 million | 2,000 | 193,514 |
MLN Marlin Gold Mining | Basic Materials | C$0.12
-7.7% | -0.46 | C$20.59 million | 24,350 | 41,008 |
FINMU Marlin Technology | Finance | $10.13
| 0.00 | $0.00 | 0 | 43,125 |
MRLWF Marlowe | Industrials | $4.23
-0.9% | 0.00 | $0.00 | 103 | 1,339 |
MRL Marlowe | Industrials | GBX 323
| -30.04 | £258.47 million | 650,809 | 408,401 |
MRAI Marpai | Business Services | $1.05
+10.4% | -0.40 | $15.64 million | 5,100 | 21,157 |
MQ Marqeta | Business Services | $3.83
-2.4% | 191.25 | $1.93 billion | 4.61 million | 5.68 million |
MQX Marquee Energy Ltd. (MQX.V) | Energy | C$0.02
+∞ | -0.33 | C$8.72 million | 140,843 | 374,562 |
MRACU Marquee Raine Acquisition | Business Services | $11.14
+3.0% | 0.00 | $0.00 | 800 | 48,791 |
MAR Marriott International | Consumer Discretionary | $220.41
+0.7% | 26.49 | $60.82 billion | 1.52 million | 1.56 million |
VAC Marriott Vacations Worldwide | Consumer Discretionary | $53.03
+0.8% | 10.10 | $1.83 billion | 303,842 | 432,964 |
MMC Marsh & McLennan Companies | Finance | $220.15
-4.8% | 26.88 | $108.51 billion | 4.38 million | 1.86 million |
Trump Treasure April 19 (Ad) Thanks to President Trump…
A $900 investment across5 specific cryptos…
Could gain 12,000% so quickly that, just 12 months later… If I’m right about this (like I was before) a modest $900 investment… |
MSLH Marshalls | Basic Materials | GBX 261
-0.4% | 30.48 | £656.55 million | 310,810 | 1.90 million |
MARS Marston's | Consumer Cyclical | GBX 36.60
-2.1% | -13.42 | £230.41 million | 580,017 | 1.29 million |
MARZF Marston's | Consumer Cyclical | $0.45
| -5.07 | $0.00 | 0 | 2,500 |
DRKOF Martello Technologies Group | Computer and Technology | $0.02
+368.1% | -0.01 | $0.00 | 1,000 | 19,275 |
MRTN Marten Transport | Transportation | $13.26
+3.4% | 39.00 | $1.08 billion | 546,388 | 395,519 |
MNP Martin Currie Global Portfolio | Financial Services | GBX 315
| 13.58 | £189.05 million | 63,059 | 100,064 |
MLM Martin Marietta Materials | Construction | $493.92
+0.6% | 15.28 | $30.12 billion | 251,487 | 487,931 |
MMLP Martin Midstream Partners | Transportation | $2.65
-3.3% | -20.38 | $103.50 million | 72,114 | 101,103 |
MRETF Martinrea International | Consumer Cyclical | $4.79
-2.7% | 51.43 | $0.00 | 2,000 | 12,262 |
MRE Martinrea International | Consumer Cyclical | C$6.61
-0.8% | 4.92 | C$491.34 million | 44,799 | 146,691 |
MARUY Marubeni | Multi-Sector Conglomerates | $159.25
+2.2% | 7.67 | $26.45 billion | 11,439 | 31,343 |
MAURY Marui Group | Retail/Wholesale | $41.68
0.0% | 22.78 | $3.91 billion | 24,205 | 3,078 |
MCHIF Maruichi Steel Tube | Basic Materials | $21.93
| 0.13 | $0.00 | 0 | 167 |
MRVL Marvell Technology | Computer and Technology | $51.70
-0.4% | -30.41 | $44.78 billion | 12.27 million | 13.51 million |
MVI Marwyn Value Investors | Finance | GBX 105.90
+1.8% | 7.67 | £60.77 million | 31,918 | 29,033 |
MWYN Marwynn | Retail/Wholesale | $4.40
+1.6% | 0.00 | $74.82 million | 1.12 million | 640,754 |
MAS Masco | Construction | $61.56
+1.1% | 16.37 | $13.03 billion | 1.74 million | 1.71 million |
MASI Masimo | Medical | $152.15
+0.3% | 104.93 | $8.22 billion | 457,368 | 658,313 |
MMBMF MásMóvil Ibercom | | $26.50
| 0.00 | $0.00 | 0 | N/A |
LLG Mason Resources | Basic Materials | C$0.07
| 1.38 | C$10.22 million | 37,020 | 90,339 |
MMMW Mass Megawatts Wind Power | Utilities | $0.17
-22.3% | -16.33 | $0.00 | 42,006 | 3,359 |
MBDC Massachusetts Business Development | Financial Services | $34.85
| 0.00 | $0.00 | 0 | 850 |
MAMO Massimo Group | Consumer Discretionary | $2.51
-4.8% | 13.18 | $101.79 million | 2,588 | 53,091 |
MSRT MassRoots | Business Services | $0.16
-26.4% | 0.00 | $81.38 million | 41.07 million | 1.06 million |
MAST MAST Energy Developments | Utilities | GBX 0.18
-5.3% | -18.00 | £767,000.00 | 13.80 million | 11.20 million |
MTZ MasTec | Construction | $115.97
-1.2% | 103.55 | $9.17 billion | 1.01 million | 936,199 |
MHH Mastech Digital | Computer and Technology | $7.68
+0.4% | 26.48 | $90.27 million | 11,900 | 18,495 |
MHH Mastech Digital | Computer and Technology | $7.85
-42.1% | 26.95 | $92.86 million | 14,288 | 18,495 |
MBC MasterBrand | Consumer Discretionary | $11.63
+2.1% | 11.99 | $1.48 billion | 846,558 | 933,261 |
MA Mastercard | Business Services | $517.46
+0.8% | 37.25 | $471.77 billion | 3.33 million | 2.62 million |
MCFT MasterCraft Boat | Consumer Discretionary | $16.00
+3.7% | -40.00 | $268.05 million | 82,550 | 139,531 |
MMND Mastermind | Business Services | $0.03
-1.5% | 0.00 | $1.16 million | 100 | 21,048 |
PEDH Mastery Education | Consumer Staples | $0.01
| 0.00 | $200,000.00 | 0 | N/A |
MTDR Matador Resources | Energy | $41.44
+3.3% | 5.80 | $5.19 billion | 2.58 million | 1.56 million |
MAT Matamec Explorations | Basic Materials | C$0.03
| 0.00 | C$3.42 million | 10,000 | 123,742 |
MTCH Match Group | Retail/Wholesale | $29.02
+1.3% | 14.37 | $7.27 billion | 3.56 million | 4.94 million |
MATN Mateon Therapeutics | Medical | $0.06
+1.5% | 0.00 | $5.27 million | 69,700 | 338,444 |
MTLS Materialise | Computer and Technology | $4.72
+1.9% | 18.88 | $278.81 million | 279,792 | 176,888 |
MTRN Materion | Basic Materials | $78.71
+0.5% | 271.42 | $1.63 billion | 89,017 | 100,329 |
MTNB Matinas Biopharma | Medical | $0.59
+3.9% | -0.12 | $2.99 million | 20,944 | 182,027 |
MATV Mativ | Basic Materials | $4.59
-0.7% | -5.10 | $250.02 million | 591,954 | 571,949 |
MTRX Matrix Service | Energy | $10.86
+1.4% | -8.90 | $299.81 million | 186,867 | 209,621 |
MXX MATRRIX Energy Technologies | Energy | C$0.31
+3.3% | -16.32 | C$40.80 million | 81,224 | 80,372 |
MATX Matson | Transportation | $98.29
+0.4% | 8.18 | $3.23 billion | 394,854 | 299,895 |
MSMKF MatsukiyoCocokara & Co. | Medical | $16.52
| 0.00 | $0.00 | 4 | 539 |
MAT Mattel | Consumer Discretionary | $14.83
+1.3% | 9.27 | $4.79 billion | 4.77 million | 3.57 million |
MTTR Matterport | Business Services | $5.38
| -6.48 | $1.74 billion | 0 | 3.22 million |
MATW Matthews International | Consumer Staples | $19.51
-2.0% | -9.90 | $604.21 million | 201,276 | 183,774 |
MLP Maui Land & Pineapple | Finance | $15.04
+0.6% | -65.37 | $296.84 million | 9,648 | 16,568 |
MIG1 Maven Income & Growth VCT | Financial Services | GBX 37.40
| 18.52 | £64.09 million | 0 | 117,278 |
MIG3 Maven Income and Growth VCT 3 | Financial Services | GBX 47.40
+2.2% | 81.07 | £59.09 million | 4 | 83,335 |
MAV4 Maven Income and Growth VCT 4 | Financial Services | GBX 57.50
+1.8% | 63.41 | £84.39 million | 0 | 75,006 |
MIG5 Maven Income and Growth VCT 5 | Financial Services | GBX 30
| -193.70 | £66.44 million | 0 | 123,387 |
MMX Maverix Metals | Basic Materials | C$5.76
+4.7% | 230.40 | C$621.78 million | 110,721 | 19,566 |
MWSNF Mawson Gold | Basic Materials | $3.26
-0.6% | -96.99 | $0.00 | 152,453 | 33,095 |
WIZP Mawson Infrastructure Group | Medical | $0.40
| -0.89 | $194.53 million | 106,175 | 141,517 |
MIGI Mawson Infrastructure Group | Computer and Technology | $0.40
| -0.13 | $7.52 million | 102,018 | 968,255 |
MXR Max Resource | Basic Materials | C$0.42
-5.7% | -6.69 | C$40.71 million | 357,400 | 285,195 |
MXMTY Maxcom Telecomunicaciones | Utilities | $0.09
| -1.73 | $12.50 million | 0 | 5,147 |
MXCT MaxCyte | Medical | GBX 193
-1.0% | -7.07 | £254.77 million | 29,878 | 45,474 |
MXCT MaxCyte | Medical | $2.61
+2.4% | -7.68 | $277.48 million | 472,309 | 530,881 |
MAXN Maxeon Solar Technologies | Energy | $2.86
+3.6% | -0.01 | $1.57 million | 87,837 | 694,672 |
MXG Maxim Power | Utilities | C$3.72
-1.8% | 4.56 | C$239.38 million | 15,100 | 14,348 |
MMS Maximus | Business Services | $67.29
-0.1% | 14.47 | $3.81 billion | 360,597 | 550,222 |
MAXSF Maxis Berhad | Communication Services | $0.71
| 0.00 | $0.00 | 0 | N/A |
MXL MaxLinear | Computer and Technology | $10.22
+0.7% | -3.49 | $864.96 million | 880,122 | 1.38 million |
JMAC Maxpro Capital Acquisition | Manufacturing | $5.89
+6.1% | 0.00 | $79.09 million | 176,415 | 74,040 |
MRTI Maxus Realty Trust | Finance | $57.06
-4.9% | 0.00 | $67.77 million | 750 | 766 |
AMXX Maxx Sports TV | Consumer Discretionary | $0.00
| 0.00 | $23,000.00 | 0 | N/A |
MYA Maya Gold and Silver | Basic Materials | C$2.32
-10.4% | 0.00 | C$178.05 million | 152,582 | 81,431 |
MFGCF Mayfair Gold | Basic Materials | $1.25
-2.0% | 0.00 | $0.00 | 14,510 | 9,924 |
MAYNF Mayne Pharma Group | Medical | $4.25
+3.4% | 118.06 | $0.00 | 500 | 1,900 |
MNHFF Mayr-Melnhof Karton | Consumer Cyclical | $72.00
| 11.34 | $0.00 | 0 | 350 |
MEC Mayville Engineering | Construction | $12.23
-1.4% | 20.73 | $250.15 million | 102,530 | 110,794 |
MZDAF Mazda Motor | Consumer Cyclical | $5.76
| 0.02 | $0.00 | 14 | 4,206 |
MZDAY Mazda Motor | Auto/Tires/Trucks | $2.91
+3.6% | 4.22 | $3.67 billion | 254,309 | 191,295 |
MAZE Maze Therapeutics | Medical | $8.41
+2.8% | 0.00 | $368.32 million | 120,582 | 287,754 |
MBCQ MB Bancorp | Finance | $15.67
| 0.00 | $0.00 | 11,300 | 4,612 |
MBAKF mBank | Financial Services | $117.79
| 0.00 | $0.00 | 0 | 100 |
MBGH MBG | Computer and Technology | $0.00
+66.7% | -0.01 | $0.00 | 1,200 | 667 |
MBI MBIA | Finance | $4.35
+9.2% | -0.38 | $218.96 million | 416,290 | 454,251 |
MBX MBX Biosciences | Medical | $7.62
+1.5% | 0.00 | $254.69 million | 218,710 | 246,843 |
MSMY MC Endeavors | Construction | $0.00
| 0.00 | $425,000.00 | 0 | 180,397 |
MAMTF MCAN Mortgage | Financial Services | C$12.80
| 8.57 | C$0.00 | 0 | 2,793 |
MKP MCAN Mortgage | Financial Services | C$18.32
+1.0% | 7.81 | C$713.83 million | 8,665 | 45,960 |
MCBRF McBride | | $1.27
| -12.10 | $0.00 | 0 | 17,000 |
MCB McBride | Consumer Defensive | GBX 134.20
-1.3% | 6.86 | £230.04 million | 159,476 | 340,270 |
MCS McChip Resources | Energy | C$0.79
+25.4% | 1.55 | C$4.51 million | 500 | 3,714 |
MNI McClatchy | Consumer Cyclical | $0.75
| 0.00 | $5.95 million | 0 | 948,145 |
MKC McCormick & Company, Incorporated | Consumer Staples | $75.29
+2.4% | 25.69 | $20.19 billion | 2.65 million | 1.96 million |
MCCRF McCoy Global | Energy | $1.94
+1.6% | 3.13 | $0.00 | 6,376 | 17,653 |
MCB McCoy Global | Energy | C$2.66
+1.9% | 9.45 | C$72.55 million | 57,565 | 110,290 |
MDRIQ McDermott International | Energy | $0.07
+2.9% | 0.00 | $13.90 million | 2.00 million | 6.56 million |
MCD McDonald's | Retail/Wholesale | $310.82
+0.6% | 27.29 | $222.07 billion | 2.73 million | 3.58 million |
MUX McEwen Mining | Basic Materials | $8.08
-3.1% | 3.69 | $435.53 million | 760,343 | 718,420 |
MUX McEwen Mining | Basic Materials | C$11.04
-4.3% | 3.98 | C$417.31 million | 17,954 | 48,112 |
MGRC McGrath RentCorp | Finance | $104.93
-0.4% | 11.13 | $2.58 billion | 140,907 | 179,718 |
MCK McKesson | Medical | $697.22
+0.4% | 31.92 | $87.36 billion | 1.04 million | 888,394 |
CAKFY McKesson Europe | Medical | $4.10
| 47.67 | $0.00 | 0 | 10,050 |
MPHYF McPhy Energy | Industrials | $1.05
| 0.00 | $0.00 | 0 | 188 |
MCRAA McRae Industries | Consumer Discretionary | $49.00
| 9.70 | $92.86 million | 0 | 292 |
MCCX MCX Technologies | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | N/A |
MDALF MDA | Industrials | C$17.71
-1.0% | 0.00 | C$0.00 | 14,971 | 41,890 |
MDA MDA Space | Industrials | C$24.63
-2.8% | 43.78 | C$3.00 billion | 477,623 | 513,541 |
MDBH MDB Capital | Finance | $4.57
-3.8% | -1.59 | $42.48 million | 875 | 8,446 |
MECVF mdf commerce | Computer and Technology | $4.25
| 4.81 | $0.00 | 0 | 12,475 |
MDJH MDJM | Finance | $0.15
+0.2% | 0.00 | $2.51 million | 450,045 | 2.08 million |
UOKA MDJM LTD - Ordinary Shares | Finance | $0.15
+0.3% | 0.00 | $2.27 million | 449,443 | 12.19 million |
MDMP MDM Permian | Energy | $0.01
| 0.00 | $0.00 | 0 | 119,115 |
MDU MDU Resources Group | Utilities | $16.78
+0.1% | 12.16 | $3.43 billion | 967,855 | 2.51 million |
MDWK MDWerks | Retail/Wholesale | $0.31
+3.3% | -31.00 | $67.66 million | 500 | 18,097 |
MDXH MDxHealth | Medical | $1.60
+3.6% | -1.05 | $75.66 million | 13,450 | 82,258 |
MEGP ME Group International | Industrials | GBX 193.69
+1.2% | 13.91 | £736.24 million | 213,956 | 1.06 million |
MER Mears Group | Consumer Cyclical | GBX 391
-0.8% | 8.71 | £342.55 million | 118,460 | 394,050 |
MEBUF Mebuki Financial Group | Finance | $2.06
| 0.00 | $0.00 | 0 | N/A |
MCHB Mechanics Bank | Financial Services | $27,300.00
| 18.21 | $0.00 | 0 | 69 |
MBI Med Biogene | Medical | C$0.05
-18.2% | -7.50 | C$597,000.00 | 2,000 | 29,135 |
MEDGF Medacta Group | Medical | $83.91
| 0.00 | $0.00 | 0 | 200 |
MDRR Medalist Diversified REIT | Finance | $11.21
-6.0% | -50.93 | $15.18 million | 4,232 | 5,728 |
MDRRP Medalist Diversified REIT | Real Estate | $25.11
| 0.00 | $0.00 | 0 | 1,507 |
MBNKP Medallion Bank | Financial Services | $25.48
+0.2% | 0.00 | $0.00 | 207 | 2,069 |
MFIN Medallion Financial | Finance | $8.72
-0.1% | 5.16 | $202.85 million | 51,579 | 71,333 |
MDL Medallion Resources | Basic Materials | C$0.11
+50.0% | -0.38 | C$1.05 million | 40,714 | 63,914 |
MAMP Medamerica Properties | Finance | $3.07
+11.6% | 0.00 | $8.01 million | 300 | 276 |
MEDAF Medaro Mining | Basic Materials | $0.06
-11.1% | 0.00 | $0.00 | 2,142 | 10,880 |
MDRSF Medartis | Medical | C$51.70
| 0.00 | C$0.00 | 0 | 300 |
MBAIF Medbright Ai Invts | Consumer Discretionary | $0.07
+79.7% | -0.31 | $4.43 million | 47,721 | 20,654 |
MEDXF Medexus Pharmaceuticals | Medical | $1.78
+5.0% | 0.00 | $0.00 | 8,875 | 31,371 |
PDDPF Medexus Pharmaceuticals | Medical | $2.14
| 0.00 | $0.00 | 39,966 | 4,355 |
MDP Medexus Pharmaceuticals | Medical | C$2.55
+8.5% | 12.19 | C$57.09 million | 23,920 | 114,405 |
MED Medgold Resources | Basic Materials | C$0.01
-50.0% | -0.83 | C$674,000.00 | 4,800 | 131,112 |
MAX MediaAlpha | Business Services | $7.78
+2.6% | 45.74 | $521.16 million | 681,811 | 654,066 |
MDIA MediaCo | Communication Services | $1.18
+5.9% | -0.65 | $54.84 million | 58,630 | 143,281 |
GETVY Mediaset España Comunicación | Consumer Discretionary | $3.76
| 0.00 | $1.18 billion | 0 | 250 |
GETVF Mediaset España Comunicación | Consumer Cyclical | $3.02
| 120.80 | $0.00 | 0 | 736 |
MDIUY Mediaset | Consumer Discretionary | $6.79
| 0.00 | $2.58 billion | 0 | 2,626 |
MDTKF MediaTek | Computer and Technology | $7.30
| 0.00 | $0.00 | 0 | N/A |
MVP MediaValet | Computer and Technology | C$2.50
+2.9% | -19.23 | C$95.48 million | 29,210 | 47,658 |
MDZ MediaZest | Communication Services | GBX 0.07
+12.1% | -2.23 | £1.07 million | 33.14 million | 4.65 million |
MDBPF Medibank Private | Financial Services | $1.99
| 0.00 | $0.00 | 0 | 8,378 |
MFCSF Medical Facilities | Medical | $10.93
-2.6% | 11.67 | $0.00 | 2,262 | 6,623 |
DR Medical Facilities | Medical | C$15.04
-1.4% | 10.07 | C$244.70 million | 43,831 | 90,893 |
MIHI Medical Innovation | Consumer Goods | $0.00
| 0.00 | $0.00 | 20,000 | 35,184 |
MJNA Medical Marijuana | Medical | $0.00
| -0.03 | $0.00 | 20.45 million | 27.42 million |
MPW Medical Properties Trust | Finance | $5.45
+1.0% | -1.29 | $3.27 billion | 8.78 million | 13.20 million |
MDCN Medican Enterprises | Real Estate | $0.00
| 0.00 | $0.00 | 265,000 | 1.34 million |
MDNA Medicenna Therapeutics | Medical | C$1.10
+10.0% | -3.03 | C$82.30 million | 42,164 | 56,879 |
MDCL Medicine Man Technologies | Industrials | $0.01
-50.5% | 0.00 | $0.00 | 650 | 84,948 |
SHWZ Medicine Man Technologies | Medical | $0.01
| 0.00 | $0.00 | 0 | 8,716 |
SHWZ Medicine Man Technologies | Business Services | $0.01
-50.5% | 0.00 | $0.00 | 650 | 8,716 |
MNOV MediciNova | Medical | $1.45
| -6.30 | $71.12 million | 6,458 | 38,689 |
ANHGY Mediclinic International | Medical | $5.49
| 7.95 | $0.00 | 0 | 100 |
MCVEF Medicover AB (publ) | Medical | $19.83
+2.1% | 0.00 | $0.00 | 505 | 835 |
MCUJF Medicure | Medical | $0.54
| -3.86 | $5.64 million | 33 | 4,657 |
MPH Medicure | Medical | C$0.83
-7.8% | -4.26 | C$8.66 million | 3,480 | 5,330 |
MDCX Medicus Pharma | Medical | $4.00
+3.9% | 0.00 | $53.66 million | 13,537 | 49,692 |
MSACU Medicus Sciences Acquisition | Finance | $10.10
-1.6% | 0.00 | $0.00 | 152,100 | 51,570 |
MED Medifast | Consumer Staples | $11.93
-1.8% | 66.28 | $130.50 million | 133,380 | 322,929 |
MFS Medifocus Inc. (MFS.V) | Medical | C$0.01
| -1.00 | C$1.85 million | 26,000 | 317,764 |
MDGEF Medigene | Medical | $2.59
| 0.00 | $0.00 | 0 | 600 |
RFMK MediGreen | Energy | $0.00
+50.0% | 0.00 | $0.00 | 2.07 million | N/A |
MDIBY Mediobanca Banca di Credito Finanziario | Financial Services | $17.96
+2.3% | 34.78 | $0.00 | 6,718 | 9,678 |
MEDOF Medios | Medical | C$13.64
| 0.00 | C$0.00 | 0 | N/A |
MAHLY MediPal | Medical | $16.13
| 0.17 | $0.00 | 19 | 821 |
MLCPF Medipharm Labs | Medical | $0.06
+8.9% | 0.00 | $0.00 | 174,137 | 181,345 |
MEDIF MediPharm Labs | Medical | $0.06
+8.9% | 0.00 | $0.00 | 174,137 | 115,388 |
LABS MediPharm Labs | Medical | C$0.09
| -2.93 | C$35.28 million | 269,500 | 386,307 |
MRM MEDIROM Healthcare Technologies | Medical | $0.79
+6.8% | 0.00 | $4.42 million | 20,628 | 630,607 |
MDIT Medite Cancer Diagnostics | Medical | $0.00
+9,900.0% | 0.00 | $0.00 | 15,600 | 12 |
MVRBF Medivir AB (publ) | Medical | $0.82
| 0.03 | $0.00 | 0 | 925 |
MDWD MediWound | Medical | $17.10
+5.0% | -5.90 | $184.82 million | 138,245 | 89,316 |
MEDP Medpace | Medical | $296.28
-0.1% | 23.46 | $8.96 billion | 698,291 | 325,831 |
MDPEF MedPeer,Inc. | Medical | $2.82
| 0.00 | $0.00 | 0 | 260 |
MTACU MedTech Acquisition | Financial Services | $11.35
+19.5% | 0.00 | $0.00 | 1,900 | 585 |
MDT Medtronic | Medical | $82.58
-0.1% | 25.10 | $105.91 billion | 5.94 million | 6.67 million |
MDX MedX Health | Medical | C$0.07
+7.7% | -3.50 | C$18.91 million | 3,000 | 108,960 |
MEGEF MEG Energy | Energy | $15.10
+3.6% | -32.49 | $0.00 | 113,240 | 251,817 |
MEG MEG Energy | Energy | C$20.93
+3.4% | 11.09 | C$5.43 billion | 2.22 million | 2.71 million |
MGA Mega Uranium | Energy | C$0.27
+1.9% | -16.21 | C$100.21 million | 244,287 | 573,643 |
MHSDF Megacable Holdings, S. A. B. de C. V. | Communication Services | $2.13
| 1.78 | $0.00 | 0 | 5,543 |
MGPPF Megaport | Computer and Technology | $5.02
| 0.00 | $0.00 | 0 | 810 |
MDV Megastar Development | Basic Materials | C$0.11
+10.0% | -15.71 | C$6.61 million | 3,500 | 43,494 |
WALRF Megawatt Lithium Battery Metals | Basic Materials | $0.01
+14.6% | 0.00 | $0.00 | 20,300 | 18,571 |
MGAWY Megaworld | Real Estate | $6.66
| 0.00 | $0.00 | 0 | 1,808 |
MEGGF Meggitt | Industrials | $8.87
| 33.94 | $0.00 | 0 | 7,173 |
MEGGY Meggitt | Aerospace | $17.65
| 0.00 | $6.92 billion | 0 | 1,395 |
MEIP MEI Pharma | Medical | $1.97
+1.0% | -0.34 | $13.13 million | 4,080 | 45,294 |
MHUA Meihua International Medical Technologies | Medical | $0.31
-0.3% | 0.00 | $7.75 million | 24,570 | 636,205 |
MEJHY Meiji | Consumer Defensive | $10.81
-11.1% | 0.15 | $0.00 | 7,439 | 2,302 |
MGTX MeiraGTx | Medical | $5.41
+1.7% | -4.47 | $426.61 million | 410,278 | 317,378 |
MPNGF Meituan | Consumer Cyclical | $17.22
-9.8% | 0.00 | $0.00 | 60,801 | 17,693 |
WNW Meiwu Technology | Business Services | $1.08
+0.9% | 0.00 | $3.42 million | 42,497 | 88,221 |
MACI Melar Acquisition Corp. I | | $10.26
+0.1% | 0.00 | $208.05 million | 1,150 | 70,962 |
MACIU Melar Acquisition Corp. I | Finance | $10.60
+2.7% | 0.00 | $0.00 | 100 | 4,974 |
MDEVF Melco International Development | Consumer Discretionary | $0.40
| 0.00 | $601.37 million | 0 | 4,256 |
MLCO Melco Resorts & Entertainment | Consumer Discretionary | $4.84
+2.0% | -21.98 | $2.06 billion | 4.73 million | 3.75 million |
MODVF Melcor Developments | Real Estate | $8.45
+0.1% | 2.61 | $0.00 | 2,500 | 1,590 |
MRD Melcor Developments | Real Estate | C$11.80
+0.9% | 31.31 | C$358.06 million | 4,902 | 7,117 |
MR.UN Melcor Real Estate Investment Trust | Real Estate | C$5.46
| -546.00 | C$70.76 million | 63,434 | 26,632 |
MLXSF Melexis | Computer and Technology | $64.02
| 0.00 | $0.00 | 0 | 565 |
SMIZF Meliá Hotels International | Consumer Cyclical | $6.56
| -19.45 | $0.00 | 0 | 2,100 |
MLNTQ Melinta Therapeutics | Medical | $0.11
| 0.00 | $0.00 | 32,900 | N/A |
MLR Melior Resources | Basic Materials | C$0.08
+7.1% | -6.25 | C$69,000.00 | 3,000 | 41,520 |
MKR Melkior Resources | Basic Materials | C$0.09
+5.9% | -4.50 | C$3.08 million | 12,000 | 68,919 |
COPHF Melodiol Global Health | Medical | $0.12
| 0.00 | $0.00 | 0 | 451 |
MELR Melrose Bancorp | Finance | $24.96
| 0.00 | $0.00 | 0 | N/A |
MLSPF Melrose Industries | Industrials | $5.44
-7.6% | 10.30 | $0.00 | 1,920 | 31,913 |
MRO Melrose Industries | Industrials | GBX 410
-2.2% | -138.66 | £5.30 billion | 2.28 million | 18.77 million |
MWTRF Meltwater | Computer and Technology | $1.65
| 0.00 | $0.00 | 0 | N/A |
MCG Membership Collective Group | Computer and Technology | $5.09
-1.0% | -4.10 | $297.35 million | 423,441 | 335,312 |
OEE Memex | Computer and Technology | C$0.01
-50.0% | -5.00 | C$688,000.00 | 83,000 | 76,329 |
MHN Menhaden Resource Efficiency | Financial Services | GBX 168.06
| 8.20 | £132.47 million | 0 | 312,440 |
MNTR Mentor Capital | Finance | $0.04
-26.6% | -0.90 | $776,000.00 | 35,937 | 14,045 |
MELI MercadoLibre | Retail/Wholesale | $2,099.37
+1.7% | 55.69 | $106.43 billion | 250,624 | 386,406 |
MBWM Mercantile Bank | Finance | $40.68
+0.9% | 8.22 | $660.44 million | 52,405 | 66,291 |
MPL Mercantile Ports & Logistics | Industrials | GBX 0.98
| -12.75 | £3.47 million | 0 | 748,808 |
MCARY Mercari | Consumer Cyclical | $7.77
| 0.00 | $0.00 | 102 | 2,972 |
MBGYY Mercedes-Benz Group | Auto/Tires/Trucks | C$14.24
+0.7% | 5.16 | C$54.85 billion | 309,446 | 444,932 |
DMLRY Mercedes-Benz Group | Consumer Cyclical | $14.32
+0.0% | 0.00 | $0.00 | 107,800 | 198,676 |
MBGAF Mercedes-Benz Group | Consumer Cyclical | $57.26
+1.0% | 4.32 | $66.41 billion | 17,155 | 42,741 |
MERC Mercer International | Basic Materials | $4.96
-3.9% | -3.91 | $331.68 million | 288,815 | 379,676 |
MBINN Merchants Bancorp | Financial Services | $19.26
+0.3% | 0.00 | $0.00 | 1,938 | 8,427 |
MBINM Merchants Bancorp | Financial Services | $25.24
-0.4% | 0.00 | $0.00 | 4,667 | 6,121 |
MBIN Merchants Bancorp | Finance | $32.52
+1.5% | 5.15 | $1.49 billion | 96,172 | 190,299 |
MERC Mercia Asset Management | Financial Services | GBX 30
+3.4% | 0.31 | £131.94 million | 703,338 | 717,019 |
MEIYF Mercialys | Real Estate | $12.73
| 0.00 | $0.00 | 1,350 | 200 |
MRK Merck & Co., Inc. | Medical | $77.93
+1.9% | 11.58 | $196.53 billion | 21.31 million | 11.71 million |
MRK Merck KGaA | Medical | €116.65
-1.7% | 19.16 | $51.95 billion | 384,845 | N/A |
MKGAY Merck KGaA | Medical | $38.36
| 0.00 | $0.00 | 0 | 6,872 |
MKGAF Merck KGaA | Medical | $127.26
-6.4% | 19.43 | $16.45 billion | 92 | 826 |
MKKGY Merck KGaA | Medical | $26.62
-0.6% | 16.43 | $17.20 billion | 69,065 | 138,414 |
MFH Mercurity Fintech | Business Services | $5.85
+7.5% | 0.00 | $355.86 million | 92,140 | 132,659 |
MCY Mercury General | Finance | $53.63
+0.8% | 6.35 | $2.97 billion | 384,437 | 401,342 |
MRCY Mercury Systems | Aerospace | $47.96
+0.5% | -30.74 | $2.86 billion | 933,657 | 578,640 |
MREO Mereo BioPharma Group | Medical | $2.30
+8.0% | -38.33 | $365.70 million | 2.26 million | 1.06 million |
MRBK Meridian | Finance | $13.25
| 9.14 | $149.53 million | 42,728 | 28,279 |
MNO Meridian Mining UK Societas | Basic Materials | C$1.03
+9.6% | -3.30 | C$152.09 million | 247,282 | 220,803 |
MRRDF Meridian Mining UK Societas | Basic Materials | C$0.45
-2.8% | 0.00 | C$0.00 | 2,500 | 53,510 |
MNO Meridian Mining UK Societas | Basic Materials | C$0.64
+1.6% | -8.15 | C$131.36 million | 256,169 | 394,598 |
MLNK MeridianLink | Business Services | $16.45
-0.6% | -24.55 | $1.26 billion | 221,808 | 278,787 |
MMSI Merit Medical Systems | Medical | $90.89
+0.4% | 44.55 | $5.37 billion | 627,778 | 485,931 |
MTH Meritage Homes | Construction | $65.13
+3.6% | 4.98 | $4.68 billion | 839,969 | 881,300 |
MHGU Meritage Hospitality Group | Retail/Wholesale | $12.32
-3.6% | 51.33 | $81.97 million | 1,377 | 1,485 |
MRPRF MERLIN Properties SOCIMI | Real Estate | $9.41
| 0.00 | $0.00 | 0 | 517 |
MRSN Mersana Therapeutics | Medical | $0.35
+5.6% | -0.58 | $44.21 million | 2.47 million | 2.48 million |
CBLNF Mersen | Industrials | C$24.09
| 0.00 | C$0.00 | 0 | 344 |
MRUS Merus | Medical | $43.06
+2.7% | -10.90 | $2.98 billion | 320,615 | 717,976 |
MESA Mesa Air Group | Transportation | $1.07
| -0.47 | $44.21 million | 168,654 | 513,210 |
MSA Mesa Exploration | Basic Materials | C$0.06
| 0.00 | C$1.05 million | 22,000 | 34,273 |
MLAB Mesa Laboratories | Medical | $112.01
-0.8% | -2.42 | $608.66 million | 40,279 | 39,087 |
MTR Mesa Royalty Trust | Energy | $5.37
+3.3% | 11.43 | $10.01 million | 12,100 | 9,875 |
MSB Mesabi Trust | Basic Materials | $28.31
+6.4% | 4.04 | $371.48 million | 131,070 | 38,445 |
MESO Mesoblast | Medical | $10.72
+4.0% | 0.00 | $1.36 billion | 155,755 | 277,766 |
MEOBF Mesoblast | Medical | $1.50
| -5.92 | $0.00 | 0 | 211,283 |
MCCK Mestek | Construction | $31.50
| 2.96 | $237.64 million | 0 | 1,000 |
NACNF Meta Growth | Medical | C$0.10
-5.7% | 0.00 | C$0.00 | 10,800 | 47,691 |
META Meta Growth | Medical | C$0.14
| -0.66 | C$33.14 million | 58,900 | 560,298 |
MMTLP Meta Materials | Computer and Technology | $2.90
| 0.00 | $0.00 | 874 | 705,803 |
META Meta Platforms | Computer and Technology | $501.48
-0.2% | 20.96 | $1.27 trillion | 14.54 million | 14.83 million |
MGX Metagenomi | Medical | $1.52
+2.7% | -0.58 | $56.82 million | 330,290 | 767,095 |
MSSAR Metal Sky Star Acquisition | Finance | $0.09
| 0.00 | $0.00 | 1 | 3,885 |
MSSAW Metal Sky Star Acquisition | Financial Services | $0.02
+29.0% | 0.00 | $0.00 | 19,265 | 39,619 |
MSSAU Metal Sky Star Acquisition | Financial Services | $11.89
| 0.00 | $0.00 | 100 | 475 |
MSSA Metal Sky Star Acquisition | Financial Services | $11.50
-9.9% | 0.00 | $42.52 million | 22,130 | 5,115 |
MTC MetalCorp | Basic Materials | C$0.03
-16.7% | -3.00 | C$3.00 million | 9,000 | 148,775 |
MTLK Metalink | Computer and Technology | $0.26
| 0.00 | $327,000.00 | 0 | 6,750 |
MTA Metalla Royalty & Streaming | Basic Materials | C$4.32
-0.9% | -12.48 | C$279.53 million | 27,274 | 22,672 |
MTA Metalla Royalty & Streaming | Basic Materials | $3.14
-0.9% | -39.25 | $290.43 million | 359,523 | 293,426 |
MMG Metallic Minerals | Basic Materials | C$0.22
-2.2% | -8.53 | C$39.36 million | 69,460 | 116,716 |
MTLFF Metallis Resources | Basic Materials | $0.13
+2.9% | 0.00 | $0.00 | 25,240 | 51,942 |
MLLUY Metallurgical Co. of China | Construction | $3.95
| 5.41 | $4.09 billion | 18 | 20 |
MTUS Metallus | Basic Materials | $12.96
+1.6% | 24.92 | $545.72 million | 290,096 | 351,275 |
MET Metalore Resources | Energy | C$2.26
-12.7% | -4.37 | C$4.01 million | 800 | 1,171 |
MATH Metalpha Technology | Computer and Technology | $1.62
+2.1% | 0.00 | $59.60 million | 19,270 | 62,258 |
MTAL Metals Acquisition | Basic Materials | $8.76
-0.3% | 0.00 | $721.75 million | 344,110 | 331,630 |
MTL Metals Exploration | Basic Materials | GBX 7.29
+4.1% | 1.37 | £236.17 million | 16.66 million | 5.76 million |
MET1 Metals One | Basic Materials | GBX 21
-3.7% | -161.06 | £64.72 million | 1.70 million | 539,293 |
MTO Metanor Resources Inc. (MTO.V) | Basic Materials | C$0.58
| -2.17 | C$59.13 million | 232,400 | 80,421 |
MRNJ Metatron | Communication Services | $0.00
+9,900.0% | 0.00 | $0.00 | 1.06 million | 2.55 million |
MTVA MetaVia | Medical | $0.74
+0.6% | 0.00 | $6.40 million | 554,971 | 395,884 |
MTWTF METAWATER | Industrials | $12.32
| 0.00 | $0.00 | 0 | 6,550 |
KOSK Metawells Oil & Gas | Medical | $0.02
+1.1% | 0.00 | $0.00 | 161,077 | 597,152 |
MWRK MetaWorks Platforms | Business Services | $0.01
+11.3% | -0.18 | $1.36 million | 229,261 | 226,363 |
MHTLY Metcash | Consumer Defensive | $10.88
+4.2% | 0.00 | $0.00 | 500 | 747 |
MCSHF Metcash | Consumer Defensive | $1.64
| 8.55 | $0.00 | 0 | 233 |
MEOH Methanex | Basic Materials | $27.02
+0.7% | 11.70 | $1.82 billion | 923,996 | 368,863 |
MX Methanex | Basic Materials | C$37.44
+0.5% | 11.77 | C$1.78 billion | 251,297 | 193,866 |
MEIL Methes Energies International | Energy | $0.08
+1,094.0% | 0.00 | $8.07 million | 13,180 | 53,000 |
MEI Methode Electronics | Computer and Technology | $5.69
+0.9% | -2.25 | $203.01 million | 321,408 | 501,184 |
MET MetLife | Finance | $72.49
+1.1% | 12.14 | $49.38 billion | 2.74 million | 3.41 million |
B4B3 Metro | Consumer Defensive | €5.30
| -16.69 | $1.92 billion | 15,547 | 2,620 |
MTTWF Metro | Consumer Defensive | $5.45
| 0.00 | $0.00 | 0 | 6,200 |
MBNKF Metro Bank | Financial Services | $1.38
-3.5% | 0.00 | $238.11 million | 700 | 19,248 |
MTRO Metro Bank | Financial Services | GBX 92.40
-0.2% | -25.83 | £631.78 million | 476,795 | 2.59 million |
MRU Metro | Consumer Defensive | C$102.08
+0.9% | 23.57 | C$22.58 billion | 408,201 | 534,845 |
MTRAF Metro | Consumer Defensive | $73.79
+1.8% | 13.87 | $0.00 | 25,454 | 25,193 |
WOWI Metro One Telecommunications | Utilities | $0.00
+9.1% | 0.00 | $6,000.00 | 500 | 336 |
MPCIY Metro Pacific Investments | Industrials | $12.79
| 0.00 | $0.00 | 0 | 250 |
MCBS MetroCity Bankshares | Finance | $26.99
+1.2% | 10.75 | $685.63 million | 50,673 | 39,654 |
MCN Metron Capital | Finance | C$0.05
-86.5% | -8.33 | C$640,000.00 | 3,000 | 9,912 |
MTPVY Métropole Télévision | Communication Services | $11.30
| 13.67 | $0.00 | 0 | 500 |
MTPOF Metropolitan Bank & Trust | Financial Services | $1.17
| 0.00 | $0.00 | 56 | 2,604 |
MCB Metropolitan Bank | Finance | $54.43
+1.9% | 9.19 | $613.33 million | 99,060 | 92,099 |
MTSR Metsera | Medical | $19.57
+11.5% | 0.00 | $2.06 billion | 1.30 million | 844,842 |
MXCYY Metso | Industrials | $7.78
+5.2% | 13.65 | $4.68 billion | 6,900 | 6,274 |
OUKPF Metso Oyj | Industrials | $9.57
+5.3% | 0.00 | $0.00 | 1,006 | 918 |
OUKPY Metso Oyj | Industrials | $4.84
+2.1% | 0.00 | $0.00 | 40,612 | 9,790 |
MTD Mettler-Toledo International | Medical | $1,004.72
-1.2% | 24.79 | $20.94 billion | 212,078 | 140,447 |
MXC Mexco Energy | Energy | $6.67
-3.1% | 10.58 | $13.64 million | 5,987 | 11,207 |
MEX Mexican Gold Mining | Basic Materials | C$0.07
+8.3% | -3.63 | C$1.38 million | 7,000 | 36,748 |
MXE Mexico Equity & Income Fund | Finance | $9.13
+3.0% | 0.00 | $40.17 million | 2,199 | 10,434 |
MYBUF Meyer Burger Technology | Computer and Technology | $2.18
| 0.00 | $0.00 | 0 | 487 |
MFA MFA Financial | Finance | $8.99
+4.1% | 11.09 | $921.18 million | 1.18 million | 962,081 |
CCA MFS California Municipal Fund | Miscellaneous | $12.82
-0.2% | 0.00 | $0.00 | 10,500 | 13,086 |
MCR MFS Charter Income Trust | Financial Services | $6.04
+0.8% | 0.00 | $0.00 | 33,557 | 77,212 |
MGF MFS Government Markets Income Trust | Finance | $3.07
-0.5% | 0.00 | $99.89 million | 45,676 | 72,166 |
CXE MFS High Income Municipal Trust | Finance | $3.49
+0.3% | 0.00 | $0.00 | 41,731 | 71,317 |
CMU MFS High Yield Municipal Trust | Finance | $3.30
+0.2% | 0.00 | $84.00 million | 49,475 | 55,065 |
CIF MFS Intermediate High Income Fund | Finance | $1.64
+0.3% | 0.00 | $29.44 million | 34,557 | 72,940 |
MIN MFS Intermediate Income Trust | Finance | $2.65
| 0.00 | $301.57 million | 39,340 | 199,174 |
CXH MFS Investment Grade Municipal Trust | Finance | $7.57
-0.5% | 0.00 | $62.07 million | 59,066 | 18,162 |
MMT MFS Multimarket Income Trust | Finance | $4.49
+0.7% | 0.00 | $248.31 million | 83,343 | 83,942 |
MFM MFS Municipal Income Trust | Finance | $5.03
-0.1% | 0.00 | $0.00 | 141,299 | 102,365 |
MGEE MGE Energy | Utilities | $90.58
+0.3% | 27.70 | $3.31 billion | 98,300 | 143,455 |
MDGIF MGI - Media and Games Invest | Computer and Technology | C$3.67
| 0.00 | C$0.00 | 0 | 13,367 |
MTG MGIC Investment | Finance | $24.03
+0.8% | 8.28 | $5.83 billion | 1.68 million | 1.80 million |
MCHVF MGM China | Consumer Cyclical | $1.58
| 1.02 | $0.00 | 0 | 2,314 |
MCHVY MGM China | Consumer Cyclical | $14.48
| 0.78 | $0.00 | 8 | 495 |
MGMCA MGM | | $84.50
| 0.00 | $0.00 | 5,000 | N/A |
MGM MGM Resorts International | Consumer Discretionary | $28.89
+1.5% | 12.04 | $8.18 billion | 4.33 million | 4.62 million |
MGOL MGO Global | Retail/Wholesale | $0.31
-33.8% | -0.07 | $894,000.00 | 106.10 million | 20.03 million |
MGPI MGP Ingredients | Consumer Staples | $27.90
+4.3% | 5.80 | $593.43 million | 315,195 | 324,427 |
MGTI MGT Capital Investments | Finance | $0.00
-25.0% | 0.00 | $342,000.00 | 2,405 | 302,504 |
MBH Michelmersh Brick | Basic Materials | GBX 101.25
+0.2% | 11.52 | £93.12 million | 120,643 | 130,448 |
MMTC Micro Imaging Technology | Computer and Technology | $0.00
| 0.00 | $4,000.00 | 320 | 410 |
MLGO MicroAlgo | Business Services | $6.78
-18.7% | 0.00 | $1.75 million | 3.71 million | 7.16 million |
MBX Microbix Biosystems | Medical | C$0.35
-2.8% | 13.33 | C$46.10 million | 42,500 | 176,883 |
MBOT Microbot Medical | Medical | $2.49
+1.2% | -3.11 | $86.51 million | 2.87 million | 2.09 million |
MCHP Microchip Technology | Computer and Technology | $38.53
+1.5% | 68.81 | $20.72 billion | 7.78 million | 8.08 million |
HOLO MicroCloud Hologram | Business Services | $0.38
-19.7% | 0.00 | $31.49 million | 28.39 million | 12.94 million |
HOLOW MicroCloud Hologram | Computer and Technology | $0.09
+2.1% | 0.00 | $0.00 | 70,974 | 195,745 |
SAAS Microlise Group | Computer and Technology | GBX 102
+4.1% | 87.30 | £118.11 million | 27,007 | 90,718 |
MCOMW Micromobility.com | Industrials | $0.00
| 0.00 | $0.00 | 0 | 40,561 |
MCOM Micromobility.com | Consumer Discretionary | $0.01
+13.6% | 0.00 | $461,000.00 | 179,426 | 96,710 |
MU Micron Technology | Computer and Technology | $68.80
-0.8% | 19.83 | $76.89 billion | 20.67 million | 23.27 million |
MPAD Micropac Industries | Computer and Technology | $19.97
0.1% | 37.63 | $0.00 | 700 | 2,914 |
MSFT Microsoft | Computer and Technology | $367.78
-1.0% | 29.61 | $2.73 trillion | 20.94 million | 21.28 million |
MVSTW Microvast | Industrials | $0.18
+12.2% | 0.00 | $0.00 | 66,404 | 106,311 |
MVST Microvast | Business Services | $1.83
+10.9% | -4.82 | $595.13 million | 7.01 million | 11.50 million |
MVIS MicroVision | Computer and Technology | $1.17
-1.7% | -2.85 | $286.66 million | 1.83 million | 3.93 million |
MFCO Microwave Filter | Computer and Technology | $0.40
+14.3% | 0.00 | $1.03 million | 2,500 | 8,233 |
MPB Mid Penn Bancorp | Finance | $25.39
+0.6% | 8.76 | $491.45 million | 73,861 | 59,364 |
MWY Mid Wynd International Inv Tr | Financial Services | GBX 686
-0.6% | 6.93 | £307.62 million | 73,751 | 107,025 |
MAA Mid-America Apartment Communities | Finance | $156.98
+2.1% | 35.04 | $18.35 billion | 895,687 | 737,209 |
MFICL MidCap Financial Investment | | $25.29
+0.4% | 0.00 | $0.00 | 3,479 | 9,267 |
MFIC MidCap Financial Investment | Finance | $11.76
+3.7% | 7.54 | $1.10 billion | 414,193 | 417,839 |
MBCN Middlefield Banc | Finance | $24.37
+1.0% | 12.69 | $196.93 million | 8,447 | 9,918 |
MSEX Middlesex Water | Utilities | $62.66
+0.6% | 27.24 | $1.12 billion | 102,858 | 131,523 |
MD Midland Exploration | Basic Materials | C$0.32
+1.6% | -13.97 | C$29.49 million | 16,505 | 50,887 |
MSBIP Midland States Bancorp | Financial Services | $23.12
-0.2% | 0.00 | $0.00 | 626 | 9,275 |
MSBI Midland States Bancorp | Finance | $15.71
+1.0% | -14.96 | $336.21 million | 85,189 | 99,147 |
MMA Midnight Sun Mining | Basic Materials | C$0.55
| -37.44 | C$95.84 million | 66,135 | 274,474 |
MPT Midpoint | Finance | C$0.18
+33.3% | -8.18 | C$11.43 million | 80,422 | 100,446 |
MSVB Mid-Southern Bancorp | Finance | $15.50
| 38.75 | $44.80 million | 0 | 2,831 |
MEEC Midwest Energy Emissions | Industrials | $0.46
+3.7% | -23.20 | $43.79 million | 54,382 | 141,925 |
MOFG MidWestOne Financial Group | Finance | $27.10
+1.5% | -6.67 | $564.11 million | 150,302 | 80,763 |
MIDW Midwich Group | Computer and Technology | GBX 177.50
+1.4% | 7.89 | £178.50 million | 229,039 | 327,362 |
MIGO MIGO Opportunities Trust | Financial Services | GBX 318.92
0.0% | 7.70 | £63.51 million | 8,569 | 38,680 |
MKRS Mikros Systems | Aerospace | $0.13
+0.4% | 0.00 | $0.00 | 2,000 | N/A |
MILA Mila Resources | Financial Services | GBX 0.25
+9.6% | -3.74 | £1.36 million | 11.60 million | 10.29 million |
MIST Milestone Pharmaceuticals | Medical | $0.89
+8.8% | -1.10 | $47.43 million | 2.18 million | 776,076 |
MLSS Milestone Scientific | Medical | $0.90
-0.4% | -12.87 | $70.18 million | 28,746 | 133,399 |
MCVT Mill City Ventures III | Finance | $1.43
-1.4% | -20.43 | $9.13 million | 17,705 | 101,039 |
ML Millennial Lithium | Basic Materials | C$4.04
+2.0% | -20.20 | C$395.36 million | 832,799 | 798,871 |
MGIH Millennium Group International | Basic Materials | $1.46
+0.7% | 0.00 | $16.43 million | 8,669 | 425,719 |
MHCC Millennium Healthcare | Medical | $0.00
| 0.00 | $0.00 | 3.08 million | N/A |
MLMN Millennium Prime | Business Services | $0.00
-20.0% | 0.00 | $2.40 million | 700 | 65,064 |
MLR Miller Industries | Auto/Tires/Trucks | $40.22
+1.2% | 6.67 | $460.02 million | 86,790 | 97,226 |
MLKN MillerKnoll | Consumer Discretionary | $15.72
+0.3% | 17.27 | $1.06 billion | 454,780 | 605,928 |
TIGO Millicom International Cellular | Computer and Technology | $32.45
+5.9% | 34.52 | $5.58 billion | 1.37 million | 325,385 |
MICCF Millicom International Cellular | Business Services | $18.45
| 0.70 | $0.00 | 0 | 400 |
MRO Millrock Resources | Basic Materials | C$0.04
+16.7% | -5.00 | C$5.47 million | 635,000 | 93,169 |
MRP Millrose Properties | Finance | $23.93
+2.3% | 0.00 | $3.97 billion | 884,715 | 3.72 million |
MMTRS Mills Music Trust | Finance | $26.10
| 0.00 | $7.26 million | 0 | 580 |
MII Milton Capital | Financial Services | GBX 0.58
| -2,859.27 | £575,000.00 | 0 | 2.62 million |
MDXG MiMedx Group | Medical | $6.68
+0.7% | 12.14 | $983.67 million | 373,721 | 694,787 |
MGHCF Minco Capital | Basic Materials | $0.03
-1.8% | 0.00 | $1.44 million | 1,000 | 7,050 |
MSV Minco Silver | Basic Materials | C$0.17
+3.0% | -27.94 | C$10.37 million | 48,800 | 32,151 |
MCON Mincon Group | Industrials | GBX 36
| 61.52 | £97.20 million | 3,600 | 21,938 |
MCRZF Mincor Resources | Basic Materials | $0.86
| -8.07 | $0.00 | 0 | 6,021 |
MNDO MIND C.T.I. | Computer and Technology | $1.67
+0.5% | 7.59 | $33.99 million | 21,389 | 38,950 |
MIND Mind Gym | Industrials | GBX 20.50
| -1.88 | £20.55 million | 10,956 | 8,006 |
MNMD Mind Medicine (MindMed) | Medical | $5.77
+5.7% | -2.55 | $434.87 million | 1.17 million | 1.40 million |
MMEDF Mind Medicine (MindMed) | Medical | $5.77
+5.7% | 0.00 | $0.00 | 1.17 million | 3.38 million |
MIND MIND Technology | Business Services | $5.02
+3.3% | 1.61 | $7.06 million | 62,200 | 170,425 |
MFAI Mindflair | Financial Services | GBX 0.87
-3.2% | -87.10 | £3.19 million | 5.88 million | 19.30 million |
MSSTF Mindset Pharma | Medical | $0.54
| 0.00 | $0.00 | 0 | 33,313 |
MSSTF Mindset Pharma | Medical | $0.54
| 0.00 | $0.00 | 0 | N/A |
MNBEY MINEBEA MITSUMI | Computer and Technology | $38.18
| 17.35 | $0.00 | 36 | 10,752 |
MAIFF Minera Alamos | Basic Materials | $0.26
+0.6% | 0.00 | $0.00 | 900,759 | 249,963 |
MAI Minera Alamos | Basic Materials | C$0.36
| -12.00 | C$169.45 million | 746,542 | 408,234 |
MAFL Mineral & Financial Investments | Financial Services | GBX 23.88
-2.5% | 4.10 | £8.61 million | 88,334 | 159,034 |
MHI Mineral Hill Industries | Basic Materials | C$0.07
+8.3% | -37.50 | C$1.39 million | 24,000 | 12,786 |
MMV Mineral Mountain Resources | Basic Materials | C$0.03
-14.3% | -3.38 | C$339,000.00 | 54,000 | 66,493 |
MALRF Mineral Resources | Basic Materials | $9.36
| 7.54 | $0.00 | 0 | 542 |
MALRY Mineral Resources | Basic Materials | $10.66
+2.1% | 0.00 | $0.00 | 7,318 | 16,176 |
MTX Minerals Technologies | Basic Materials | $56.73
+0.9% | 10.95 | $1.81 billion | 217,214 | 172,264 |
MLYS Mineralys Therapeutics | Medical | $13.35
-1.1% | -3.67 | $866.10 million | 382,306 | 416,447 |
NERV Minerva Neurosciences | Medical | $1.60
+5.2% | -3.64 | $11.19 million | 2,104 | 28,515 |
MRVSY Minerva | Consumer Defensive | $4.70
| -0.77 | $0.00 | 0 | 2,291 |
MGN Mines Management | Manufacturing | $1.13
| 0.00 | $0.00 | 0 | N/A |
MWX Mineworx Technologies | Computer and Technology | C$0.04
| 0.70 | C$12.15 million | 31,000 | 125,675 |
MSW Ming Shing Group | Construction | $3.45
+2.1% | 0.00 | $43.99 million | 16,337 | 271,427 |
MTEN Mingteng International | Auto/Tires/Trucks | $4.19
+16.3% | 0.00 | $28.63 million | 196,229 | 99,298 |
YGMZ MingZhu Logistics | Transportation | $1.01
+36.5% | 0.00 | $4.83 million | 3.39 million | 120,809 |
MINM Minim | Computer and Technology | $0.92
+2.2% | -0.17 | $2.59 million | 810 | 14,399 |
MNSO MINISO Group | Retail/Wholesale | $15.62
+0.1% | 14.07 | $4.89 billion | 675,890 | 1.74 million |
INKT MiNK Therapeutics | Medical | $7.63
-2.6% | -1.96 | $30.26 million | 2,273 | 14,638 |
MCI Minnova | Basic Materials | C$0.06
+9.1% | -4.58 | C$4.23 million | 49,907 | 137,155 |
MIN Minoan Group | Consumer Cyclical | GBX 0.15
-14.3% | -1.46 | £1.39 million | 555,322 | 2.72 million |
NHHEF Minor Hotels Europe & Americas | Consumer Cyclical | $7.09
| 0.00 | $0.00 | 0 | 2,925 |
MNILY Minor International Public | Consumer Cyclical | $18.05
| 0.00 | $0.00 | 0 | 150 |
MNRIF Minor International Public | Consumer Cyclical | $0.29
| 0.00 | $0.00 | 0 | 5,100 |
MTFC Minster Financial | | $65.85
| 0.00 | $0.00 | 0 | 1,320 |
MIMI Mint | Retail/Wholesale | $3.95
-2.5% | 0.00 | $89.86 million | 3,355 | 155,993 |
MI.UN Minto Apartment Real Estate Invt Trust | Real Estate | C$12.97
+2.1% | -14.57 | C$517.76 million | 99,196 | 175,592 |
MPZAF Mips AB (publ) | Consumer Cyclical | $41.96
| 0.00 | $0.00 | 0 | 3,300 |
MIRA MIRA Pharmaceuticals | Medical | $0.94
-12.3% | -1.68 | $15.79 million | 1.81 million | 2.13 million |
MRGE Mirage Energy | Energy | $0.03
| 0.17 | $0.00 | 0 | 24,720 |
MRZ Mirasol Resources | Basic Materials | C$0.36
+1.4% | -2.97 | C$28.79 million | 16,590 | 42,320 |
MIR Mirion Technologies | Business Services | $13.79
-0.4% | -72.56 | $3.20 billion | 914,653 | 1.67 million |
MIRI Mirriad Advertising | Communication Services | GBX 0.27
+13.6% | -13.35 | £2.75 million | 46.84 million | 21.47 million |
MIRM Mirum Pharmaceuticals | Medical | $39.10
+0.9% | -19.36 | $1.92 billion | 429,075 | 523,007 |
MRVGF Mirvac Group | Real Estate | $0.92
| 7.58 | $0.00 | 0 | 8,985 |
AVO Mission Produce | Consumer Staples | $10.20
+2.5% | 20.00 | $724.93 million | 325,913 | 290,724 |
MRS Mission Ready Solutions | Industrials | C$0.04
-22.2% | -1.17 | C$7.54 million | 686,931 | 120,716 |
MVLY Mission Valley Bancorp | Finance | $14.55
| 7.78 | $48.68 million | 0 | 7,917 |
MCW Mister Car Wash | Auto/Tires/Trucks | $7.05
-0.6% | 32.05 | $2.28 billion | 772,192 | 1.61 million |
MG Mistras Group | Computer and Technology | $9.31
+0.4% | 26.60 | $291.46 million | 128,308 | 126,394 |
MSSMY MISUMI Group | Industrials | $7.50
+3.7% | 0.00 | $0.00 | 14,524 | 123,159 |
MBPFF Mitchells & Butlers | Retail/Wholesale | $3.05
| 0.00 | $1.82 billion | 0 | N/A |
MAB Mitchells & Butlers | Consumer Cyclical | GBX 244
+0.6% | 32.32 | £1.45 billion | 311,674 | 874,759 |
MITK Mitek Systems | Computer and Technology | $7.65
-1.7% | 85.00 | $346.12 million | 428,367 | 578,410 |
MITI Mitesco | Medical | $0.39
-0.8% | 0.00 | $3.84 million | 3,835 | 13,855 |
MITPF Mithra Pharmaceuticals | Medical | $6.75
| 0.00 | $0.00 | 0 | 1,600 |
MITFY Mitie Group | Business Services | $6.91
+2.9% | 0.00 | $2.17 billion | 3,259 | 8,895 |
MITFF Mitie Group | Industrials | $1.65
| 47.58 | $0.00 | 0 | 9,733 |
MTO Mitie Group | Industrials | GBX 133.40
+1.8% | 13.86 | £1.68 billion | 4.27 million | 4.41 million |
MINI Miton UK Microcap | Financial Services | GBX 42.90
| -4.68 | £19.67 million | 0 | 96,959 |
MTLHF Mitsubishi Chemical Group | Basic Materials | $4.21
-13.6% | 0.16 | $0.00 | 2,245 | 3,645 |
MTLHY Mitsubishi Chemical Group | Basic Materials | $23.23
-0.3% | 13.51 | $6.61 billion | 1,425 | 1,043 |
MSBHF Mitsubishi | Multi-Sector Conglomerates | $17.75
+2.1% | 10.26 | $70.58 billion | 17,975 | 48,530 |
MSBHY Mitsubishi | Multi-Sector Conglomerates | $40.23
+0.2% | 8.65 | $29.89 billion | 8,200 | 35,463 |
MIELY Mitsubishi Electric | Industrials | $36.15
+2.6% | 19.23 | $38.20 billion | 61,925 | 140,918 |
MIELF Mitsubishi Electric | Industrials | $18.50
| 19.68 | $39.72 billion | 96 | 5,508 |
MITEY Mitsubishi Estate | Finance | $17.58
+2.4% | 17.07 | $21.99 billion | 70,729 | 86,269 |
MIUFY Mitsubishi HC Capital | Financial Services | $14.00
+6.4% | 0.16 | $0.00 | 414 | 5,065 |
MHVYF Mitsubishi Heavy Industries | Industrials | $18.74
+4.4% | 40.95 | $63.22 billion | 9,235 | 74,536 |
MIMTF Mitsubishi Materials | Basic Materials | C$15.88
| 0.45 | C$0.00 | 0 | 26,987 |
MMTOF Mitsubishi Motors | Consumer Cyclical | $2.53
| 0.02 | $0.00 | 0 | 1,779 |
MSHXF Mitsubishi Shokuhin | Consumer Defensive | C$34.01
| 0.00 | C$0.00 | 0 | 100 |
MUFG Mitsubishi UFJ Financial Group | Finance | $11.87
+2.5% | 10.89 | $143.18 billion | 4.91 million | 3.62 million |
MITSY Mitsui & Co., Ltd. | Industrials | $370.71
+0.9% | 8.41 | $53.72 billion | 11,030 | 20,618 |
MITUY Mitsui Chemicals | Basic Materials | $10.75
-4.4% | -0.11 | $0.00 | 124 | 591 |
MTSFF Mitsui Fudosan | Real Estate | $9.78
| 0.00 | $9.69 billion | 0 | 5,810 |
MTSFY Mitsui Fudosan | Real Estate | $30.04
+2.9% | 0.11 | $0.00 | 24,150 | 54,969 |
MMSMY Mitsui Mining & Smelting | Industrials | $5.10
| 0.00 | $0.00 | 0 | 3,382 |
MSLOY Mitsui O.S.K. Lines | Industrials | $17.07
+2.1% | 0.14 | $0.00 | 14,851 | 25,419 |
MIXT MiX Telematics | Computer and Technology | $14.55
| 58.20 | $353.75 million | 0 | 133,090 |
MIXX Mix1 Life | Consumer Defensive | $0.00
| 0.00 | $0.00 | 0 | 31,233 |
MZTFF Mizrahi Tefahot Bank | Financial Services | $34.68
| 0.00 | $0.00 | 0 | 850 |
MFG Mizuho Financial Group | Finance | $4.84
+3.5% | 12.09 | $60.90 billion | 4.87 million | 1.63 million |
MJTV MJ Biotech | Medical | $0.00
| 0.00 | $0.00 | 0 | 6.17 million |
GLE MJ Gleeson | Consumer Cyclical | GBX 461
-1.7% | 14.43 | £278.82 million | 19,684 | 77,014 |
MJNE MJ | Finance | $0.00
| 0.00 | $6,000.00 | 1,500 | 101,282 |
MKA Mkango Resources | Basic Materials | GBX 19.65
-1.8% | -24.82 | £82.24 million | 2.91 million | 2.06 million |
MKDW MKDWELL Tech | Computer and Technology | $0.23
+1.9% | 0.00 | $4.32 million | 300,635 | 1.90 million |
MKSI MKS Instruments | Computer and Technology | $63.72
+0.0% | 22.76 | $4.30 billion | 1.64 million | 1.01 million |
MLP MLP | Financial Services | €7.51
-1.2% | 12.69 | $818.48 million | 45,232 | 203,095 |
MMEX MMEX Resources | Energy | $0.00
| 0.00 | $0.00 | 16,200 | 27.03 million |
MMLTF MMG | Basic Materials | $0.35
| 15.56 | $0.00 | 0 | 2,633 |
MPOHY MMI | Finance | $6.23
| 0.00 | $0.00 | 0 | 5,825 |
MMRF MMRGlobal | Medical | $0.00
+∞ | 0.00 | $0.00 | 200 | N/A |
MTC MMTec | Business Services | $0.96
-1.1% | 0.00 | $23.89 million | 26,249 | 488,282 |
MTBLY Moatable | Computer and Technology | $1.44
+10.8% | -14.40 | $25.73 million | 718 | 8,199 |
MIX Mobeus Income & Growth VCT | Financial Services | GBX 51.50
+2.7% | 11.57 | £179.17 million | 1,031 | 170,683 |
MCG Mobico Group | Industrials | GBX 60.70
-1.5% | -2.63 | £371.78 million | 722,803 | 3.42 million |
NXPGF Mobico Group | Transportation | $0.66
| 0.00 | $403.76 million | 0 | N/A |
BEEP Mobile Infrastructure | Finance | $4.06
+1.0% | -4.51 | $172.96 million | 20,793 | 66,135 |
MOS Mobile Streams | Communication Services | GBX 0.62
| -32.23 | £54.01 million | 0 | 35.50 million |
MBT Mobile Tornado Group | Computer and Technology | GBX 1.49
+3.0% | -5.87 | £6.55 million | 500,066 | 138,821 |
MNDR Mobile-health Network Solutions | Medical | $1.47
| 0.00 | $4.25 million | 67,159 | 397,088 |
MOST MobileSmith | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 2,947 |
MBLY Mobileye Global | Auto/Tires/Trucks | $11.90
-3.3% | -3.12 | $9.65 billion | 2.68 million | 5.42 million |
MOB Mobilicom | Industrials | $1.55
+1.3% | 0.00 | $11.62 million | 69,323 | 228,680 |
MOBBW Mobilicom | Computer and Technology | $0.26
-12.7% | 0.00 | $0.00 | 41,867 | 29,045 |
MBO MobilityOne | Computer and Technology | GBX 1.55
-3.1% | -0.53 | £1.65 million | 32,808 | 111,863 |
MOBQW Mobiquity Technologies | Communication Services | $0.00
| 0.00 | $0.00 | 0 | 20,067 |
MOBQ Mobiquity Technologies | Business Services | $1.65
+4.1% | -1.47 | $32.96 million | 9,438 | 26,253 |
MMIT Mobius Investment Trust | Financial Services | GBX 121.50
+0.4% | 8.13 | £140.74 million | 20,271 | 172,886 |
MFON Mobivity | Computer and Technology | $0.32
+3.2% | -2.13 | $22.55 million | 2,000 | 6,766 |
MOBXW Mobix Labs | Computer and Technology | $0.08
+19.4% | 0.00 | $0.00 | 11,600 | 11,462 |
MOBX Mobix Labs | Computer and Technology | $0.79
-4.7% | -0.59 | $31.35 million | 30,518 | 509,571 |
MTGBF Modern Times Group MTG | | $1.90
| 0.00 | $0.00 | 0 | 1,150 |
MRNA Moderna | Medical | $24.72
-1.9% | -2.66 | $9.56 billion | 6.68 million | 7.27 million |
MOD Modine Manufacturing | Auto/Tires/Trucks | $75.86
+0.6% | 25.45 | $3.99 billion | 787,510 | 939,050 |
MDV Modiv Industrial | Finance | $15.29
+0.5% | -139.03 | $152.43 million | 32,545 | 32,549 |
MODV ModivCare | Medical | $0.99
-12.4% | -0.08 | $14.14 million | 657,442 | 348,200 |
MDSYF Modsys International | Computer and Technology | $0.90
| 0.00 | $21.14 million | 0 | 3,012 |
MODD Modular Medical | Medical | $0.89
+3.0% | -1.68 | $36.11 million | 17,207 | 202,081 |
MC Moelis & Company | Finance | $51.68
+1.8% | 29.37 | $3.87 billion | 732,672 | 728,722 |
MOGO Mogo | Business Services | $0.80
+1.3% | -1.71 | $19.63 million | 24,919 | 65,008 |
MOGO Mogo | Computer and Technology | C$1.12
| -1.73 | C$26.94 million | 900 | 23,322 |
MOGU MOGU | Retail/Wholesale | $2.13
+4.4% | 0.00 | $17.50 million | 1,345 | 19,509 |
MHK Mohawk Industries | Consumer Discretionary | $102.75
+1.8% | 12.64 | $6.42 billion | 417,383 | 736,265 |
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | Energy | $3.91
-3.6% | -0.01 | $0.00 | 55,657 | 106,675 |
MLLCF Molecular Partners | Medical | $4.22
| 0.00 | $0.00 | 0 | 546 |
MOLN Molecular Partners | Medical | $3.97
+11.2% | -1.85 | $160.29 million | 6,378 | 19,357 |
MBRX Moleculin Biotech | Medical | $0.87
-4.8% | 0.00 | $12.25 million | 271,414 | 1.43 million |
MOH Molina Healthcare | Medical | $322.57
-3.0% | 15.79 | $17.64 billion | 1.44 million | 660,026 |
TAP.A Molson Coors Beverage | Consumer Defensive | $57.75
-2.5% | 23.67 | $0.00 | 22 | 922 |
TAP Molson Coors Beverage | Consumer Staples | $58.72
+0.0% | 10.98 | $11.90 billion | 1.55 million | 2.08 million |
TAP-A Molson Coors Beverage | Consumer Defensive | $59.24
| 9.99 | $0.00 | 13 | N/A |
TAP-A Molson Coors Beverage | Consumer Defensive | $59.24
| 0.00 | $0.00 | 6 | N/A |
GRWXF Molten Ventures | Financial Services | $3.65
| 0.00 | $0.00 | 0 | 363 |
GROW Molten Ventures | Financial Services | GBX 253.60
-0.1% | -14.18 | £471.97 million | 896,384 | 1.38 million |
MVCT Molten Ventures VCT | Financial Services | GBX 39.50
| -12.32 | £104.83 million | 0 | 15,135 |
MNTSW Momentus | Industrials | $0.02
+1.7% | 0.00 | $0.00 | 1,113 | 123,880 |
MNTS Momentus | Aerospace | $1.80
+0.6% | 0.00 | $8.60 million | 67,243 | 669,572 |
MOPHY Monadelphous Group | Industrials | C$9.45
| 5.95 | C$0.00 | 0 | 100 |
MCRI Monarch Casino & Resort | Consumer Discretionary | $75.63
+1.1% | 15.28 | $1.40 billion | 105,029 | 118,547 |
GBARF Monarch Mining | Basic Materials | C$0.00
| 0.00 | C$0.00 | 0 | 40,865 |
MAHI Monarch Services | Consumer Staples | $0.00
| 0.00 | $0.00 | 0 | N/A |
MQR Monarques Gold | Basic Materials | C$0.23
-8.0% | -9.58 | C$53.60 million | 196,500 | 128,788 |
MNIVF Monash IVF Group | Medical | $0.74
| 0.00 | $0.00 | 0 | N/A |
MONRY Moncler | Consumer Cyclical | $61.49
-4.1% | 145.02 | $0.00 | 11,360 | 15,307 |
MONRF Moncler | Consumer Cyclical | $63.65
| 150.12 | $0.00 | 5 | 2,161 |
MNDY monday.com | Computer and Technology | $246.28
-1.6% | 410.47 | $12.50 billion | 551,631 | 806,194 |
MDLZ Mondelez International | Consumer Staples | $67.32
+1.3% | 19.68 | $87.08 billion | 10.78 million | 8.03 million |
MNDI Mondi | Basic Materials | GBX 1,108
-0.4% | 15.07 | £5.82 billion | 665,102 | 10.63 million |
MONDY Mondi | Basic Materials | $29.31
+0.3% | 0.00 | $6.47 billion | 9,147 | 20,376 |
MEAUF Moneta Gold | Basic Materials | $0.82
+1.4% | 0.00 | $0.00 | 8,292 | 14,561 |
MNXBF Monex Group | Financial Services | $4.95
| 0.43 | $0.00 | 0 | 136 |
MNYWW MoneyHero | Communication Services | $0.03
-16.3% | 0.00 | $0.00 | 2,073 | 20,293 |
MNY MoneyHero | Finance | $0.74
-1.3% | -0.22 | $28.52 million | 20,613 | 187,728 |
ML MoneyLion | Business Services | $85.90
| 390.45 | $972.39 million | 0 | 225,103 |
MYSRF Moneysupermarket.com Group | Finance | $2.84
| 0.00 | $1.52 billion | 0 | N/A |
MNSKY Moneysupermarket.com Group | Communication Services | C$9.80
| 0.00 | C$0.00 | 0 | N/A |
MDB MongoDB | Computer and Technology | $159.26
-0.5% | -58.12 | $12.93 billion | 1.55 million | 1.81 million |
MOAEF Mongolia Energy | Energy | $0.07
| 0.00 | $2.66 million | 0 | N/A |
YAK Mongolia Growth Group | Real Estate | C$1.07
+3.9% | -1.33 | C$27.50 million | 4,600 | 14,262 |
SCTY Monitronics International | Industrials | $0.01
-90.0% | 0.00 | $0.00 | 200 | 213 |
MNKS Monks | Financial Services | GBX 1,084
-1.3% | 3.52 | £2.09 billion | 221,674 | 709,810 |
MNCLU Monocle Acquisition | Industrials | $12.89
| 0.00 | $0.00 | 0 | 17,669 |
MGRM Monogram Orthopaedics | Medical | $2.70
+3.1% | -5.74 | $95.28 million | 31,622 | 249,954 |
MPWR Monolithic Power Systems | Computer and Technology | $523.58
-0.2% | 14.24 | $25.06 billion | 864,580 | 769,750 |
MNPR Monopar Therapeutics | Medical | $39.59
+4.1% | -20.10 | $242.00 million | 11,576 | 358,796 |
MONOY MonotaRO | Retail/Wholesale | $19.61
+1.7% | 45.60 | $9.83 billion | 17,552 | 58,657 |
MNRO Monro | Consumer Discretionary | $13.96
+1.6% | 21.81 | $418.09 million | 473,822 | 666,199 |
MRCC Monroe Capital | Finance | $7.18
+1.8% | 11.97 | $155.56 million | 40,514 | 62,099 |
MNST Monster Beverage | Consumer Staples | $58.41
+0.8% | 37.44 | $56.84 billion | 7.14 million | 7.10 million |
MAU Montage Gold | Basic Materials | C$3.75
-0.8% | -26.68 | C$1.32 billion | 377,224 | 306,341 |
MAUTF Montage Gold | Basic Materials | $2.71
-1.2% | 0.00 | $0.00 | 296,280 | 63,090 |
MTZ Montana Exploration | Basic Materials | C$0.06
+∞ | 0.00 | C$3.54 million | 35,520 | 46,615 |
AIRJ Montana Technologies | Business Services | $4.99
+1.2% | 26.26 | $279.43 million | 34,538 | 71,388 |
AIRJW Montana Technologies | Industrials | $0.62
+3.4% | 0.00 | $0.00 | 16,990 | 52,721 |
MTE Montanaro European Smaller | Financial Services | GBX 148.63
-1.2% | 5.40 | £282.71 million | 266,457 | 523,250 |
MTU Montanaro UK Smaller Companies | Financial Services | GBX 93.80
-1.1% | 5.94 | £156.03 million | 35,522 | 470,949 |
MNTK Montauk Renewables | Energy | $2.05
-1.9% | 12.81 | $293.84 million | 239,019 | 218,940 |
GLUE Monte Rosa Therapeutics | Medical | $4.55
+3.2% | -2.49 | $279.87 million | 712,398 | 1.04 million |
MCACU Monterey Capital Acquisition | Financial Services | $5.22
-51.1% | 0.00 | $0.00 | 2,600 | 3,367 |
MON Montero Mining and Exploration | Basic Materials | C$0.32
-1.6% | -15.75 | C$15.79 million | 361,218 | 257,816 |
MAACU Montes Archimedes Acquisition | Finance | $10.17
| 0.00 | $0.00 | 21 | 51,250 |
MEG Montrose Environmental Group | Business Services | $14.55
+2.0% | -9.76 | $504.19 million | 357,508 | 526,656 |
MONCU Monument Circle Acquisition | Financial Services | $10.05
-0.3% | 0.00 | $0.00 | 1,400 | 6,293 |
MMTMF Monument Mining | Basic Materials | $0.33
-2.6% | -33.91 | $0.00 | 7,036 | 22,776 |
MMY Monument Mining | Basic Materials | C$0.45
-4.3% | 10.78 | C$102.76 million | 398,258 | 380,350 |
MONY Mony Group | Communication Services | GBX 192.60
+0.4% | 13.48 | £1.03 billion | 546,217 | 3.19 million |
MCO Moody's | Finance | $424.40
-0.3% | 37.66 | $76.34 billion | 953,319 | 772,822 |
MOG.B Moog | Aerospace | $166.83
+4.0% | 25.39 | $5.27 billion | 102 | 625 |
MOG-A Moog | Industrials | $164.71
-0.2% | 19.89 | $0.00 | 118,331 | N/A |
MLEC Moolec Science | Consumer Staples | $0.68
-4.8% | -3.22 | $25.99 million | 9,574 | 386,445 |
MLECW Moolec Science | Medical | $0.01
-34.9% | 0.00 | $0.00 | 1,800 | 32,257 |
MOO Moon River Moly | Financial Services | C$0.39
-2.5% | -1.30 | C$12.85 million | 12,000 | 13,491 |
MLTX MoonLake Immunotherapeutics | Medical | $38.33
+3.7% | -29.71 | $2.45 billion | 257,070 | 345,264 |
MOON Moonpig Group | Consumer Cyclical | GBX 227.50
-0.2% | 22.86 | £774.36 million | 1.11 million | 2.89 million |
MVVYF Moovly Media | Computer and Technology | $0.00
-79.5% | 0.00 | $0.00 | 4,600 | 15,943 |
MCRUF Morgan Advanced Materials | Basic Materials | $2.37
| 0.00 | $676.33 million | 0 | 1,406 |
MGAM Morgan Advanced Materials | Industrials | GBX 183.40
| 7.55 | £516.98 million | 587,699 | 1.94 million |
MGNS Morgan Sindall Group | Industrials | GBX 3,470
| 13.06 | £1.64 billion | 35,185 | 208,774 |
MS Morgan Stanley | Finance | $109.06
+1.1% | 13.74 | $175.89 billion | 5.23 million | 6.66 million |
CAF Morgan Stanley China A Share Fund | Financial Services | $12.49
+0.6% | 0.00 | $0.00 | 23,222 | 43,741 |
MSDL Morgan Stanley Direct Lending | Finance | $19.27
+0.9% | 7.56 | $1.71 billion | 374,731 | 675,392 |
MSD Morgan Stanley Emerging Markets Debt Fund | Finance | $7.40
+0.1% | 0.00 | $0.00 | 146,659 | 79,614 |
EDD Morgan Stanley Emerging Markets Domestic Debt Fund | Financial Services | $4.63
+0.3% | 0.00 | $0.00 | 181,399 | 253,364 |
IIF Morgan Stanley India Investment Fund | Finance | $24.95
+2.5% | 0.00 | $244.27 million | 72,105 | 43,317 |
MRC Morguard | Real Estate | C$112.30
| 6.12 | C$1.20 billion | 0 | 3,717 |
MRG.UN Morguard North American Residential Real Estate Investment Trust | Real Estate | C$16.83
+2.4% | 4.45 | C$625.23 million | 14,132 | 54,014 |
MNARF Morguard North American Residential Real Estate Investment Trust | Real Estate | $11.51
| 8.29 | $0.00 | 700 | 5,686 |
MRT.UN Morguard Real Estate Inv. | Real Estate | C$5.67
+0.9% | -3.42 | C$364.47 million | 600 | 16,072 |
MGRUF Morguard Real Estate Investment Trust | Real Estate | $3.92
| 1.93 | $0.00 | 0 | 1,894 |
MACAU Moringa Acquisition | Financial Services | $9.90
-17.5% | 0.00 | $0.00 | 4,700 | 3,581 |
MACA Moringa Acquisition | Finance | GBX 175
| 0.00 | £1.23 million | 0 | N/A |
MORN Morningstar | Business Services | $277.19
+0.7% | 36.62 | $11.87 billion | 190,959 | 132,521 |
MOR MorphoSys | Medical | $18.96
| -5.45 | $2.86 billion | 0 | 1.02 million |
MOR MorphoSys | Medical | €67.25
| -5.50 | $2.53 billion | 5,144 | 153,687 |
MPSYF MorphoSys | Medical | $73.27
| 0.00 | $0.00 | 0 | 1,800 |
MAB1 Mortgage Advice Bureau | Financial Services | GBX 762.53
-1.0% | 40.66 | £441.94 million | 509,013 | 124,682 |
M Mosaic Capital | Finance | C$5.50
+0.5% | -3.89 | C$58.88 million | 2,850 | 15,502 |
CPMV Mosaic ImmunoEngineering | Medical | $0.65
-16.2% | -4.33 | $4.71 million | 401 | 1,009 |
MSMN Mosman Oil and Gas | Energy | GBX 0.04
| -0.56 | £7.80 million | 270.53 million | 248.86 million |
MTC Mothercare | Consumer Cyclical | GBX 2.60
-6.8% | 223.00 | £14.66 million | 112,400 | 75,452 |
MOTNU Motion Acquisition | Business Services | $11.44
| 0.00 | $0.00 | 0 | 11,211 |
MOHCY Motor Oil (Hellas) Corinth Refineries | Energy | $11.77
| -552.87 | $0.00 | 0 | 2,120 |
MPAA Motorcar Parts of America | Auto/Tires/Trucks | $8.93
-0.2% | -9.02 | $174.89 million | 51,858 | 93,193 |
MSI Motorola Solutions | Computer and Technology | $420.59
+0.0% | 45.62 | $70.22 billion | 651,934 | 779,554 |
MOTR Motorpoint Group | Consumer Cyclical | GBX 128
-0.8% | -13.67 | £108.26 million | 15,671 | 39,904 |
MSGM Motorsport Games | Consumer Discretionary | $2.75
+145.5% | 1.70 | $10.38 million | 36.65 million | 594,863 |
MOTS Motus GI | Medical | $0.00
| 0.00 | $1,000.00 | 946 | 5,165 |
MOTUY Motus | Consumer Cyclical | $6.72
+6.1% | 0.00 | $0.00 | 1,200 | 1,171 |
PYCFF Mount Logan Capital | Financial Services | $1.69
| 9.79 | $0.00 | 0 | 19,846 |
MCAAW Mountain & Co. I Acquisition Corp. | Financial Services | $0.01
| 0.00 | $0.00 | 0 | 22,390 |
MCAAU Mountain & Co. I Acquisition Corp. | Financial Services | $11.69
| 0.00 | $0.00 | 0 | 450 |
MCAA Mountain & Co. I Acquisition Corp. | Financial Services | $11.39
| 0.00 | $160.94 million | 0 | 66,611 |
MCG Mountain China Resorts (Holding) | Consumer Cyclical | C$0.01
-50.0% | -0.23 | C$1.54 million | 20,235 | 28,745 |
MCBI Mountain Commerce Bancorp | Financial Services | $20.00
| 31.25 | $0.00 | 0 | 12,121 |
MCADU Mountain Crest Acquisition Corp. II | Business Services | $11.54
-1.2% | 0.00 | $0.00 | 400 | 22,916 |
MCAGR Mountain Crest Acquisition Corp. V | Finance | $0.04
| 0.00 | $0.00 | 0 | 27,124 |
MCAG Mountain Crest Acquisition Corp. V | | $11.30
| 0.00 | $32.79 million | 0 | 8,491 |
MCAGU Mountain Crest Acquisition Corp. V | Financial Services | $10.92
| 0.00 | $0.00 | 0 | 1,412 |
MPVD Mountain Province Diamonds | Basic Materials | C$0.06
| -0.14 | C$12.73 million | 187,815 | 126,692 |
MPVDF Mountain Province Diamonds | Basic Materials | $0.04
-6.2% | -0.12 | $8.88 million | 222 | 25,517 |
MTVW Mountview Estates | Real Estate | GBX 9,151
-1.1% | 20.06 | £348.98 million | 209 | 345 |
MOV Movado Group | Retail/Wholesale | $13.32
-2.3% | 12.80 | $294.83 million | 483,352 | 198,892 |
MOVE Movano | Medical | $0.94
+6.4% | -0.18 | $6.58 million | 19,834 | 24,937 |
MVLA Movella | Business Services | $0.02
-5.6% | 0.00 | $862,000.00 | 1,001 | 28,820 |
MITQ Moving iMage Technologies | Business Services | $0.58
+0.5% | -3.85 | $5.72 million | 749,951 | 743,056 |
MHGVY Mowi ASA | Consumer Staples | $17.94
+1.0% | 25.63 | $9.28 billion | 15,397 | 25,793 |
MP MP Materials | Basic Materials | $26.24
-4.9% | -44.47 | $4.31 billion | 20.27 million | 3.44 million |
MPAC Mpac Group | Industrials | GBX 399.50
+0.5% | 13.08 | £117.97 million | 98,378 | 86,248 |
MPZZF MPC Container Ships ASA | Industrials | $1.35
-3.6% | 0.00 | $0.00 | 5,750 | 20,433 |
MPLX Mplx | Energy | $50.49
+0.5% | 11.99 | $51.63 billion | 1.76 million | 1.79 million |
MPMQ MPM | Basic Materials | $31.85
| 0.00 | $0.00 | 0 | 59,352 |
MPXOF MPX International | Medical | $0.00
| 0.00 | $0.00 | 712 | 17,421 |
MRPLY Mr Price Group | Consumer Cyclical | $11.60
| 1.40 | $0.00 | 192 | 744 |
MRAL Mr. Amazing Loans | Finance | $14.65
+4.1% | -122.08 | $4.10 million | 66,133 | 55,239 |
COOP Mr. Cooper Group | Finance | $111.21
-1.3% | 10.92 | $7.12 billion | 536,584 | 567,063 |
MRC MRC Global | Industrials | $10.87
+6.1% | 12.49 | $935.29 million | 885,846 | 630,716 |
MSI MS INTERNATIONAL | Industrials | GBX 887
-0.9% | 12.36 | £140.78 million | 10,089 | 14,815 |
MSADY MS&AD Insurance Group | Finance | $20.92
+3.1% | 15.39 | $33.65 billion | 275,800 | 90,271 |
MSA MSA Safety | Industrials | $144.17
+1.2% | 20.00 | $5.66 billion | 161,903 | 172,951 |
MSM MSC Industrial Direct | Industrials | $77.24
+1.9% | 18.44 | $4.30 billion | 545,587 | 633,348 |
RWAYL MSCI ACWI exAU/CONSUMER GRTR US | | $24.82
+0.3% | 0.00 | $0.00 | 7,679 | 5,140 |
MSCI MSCI | Finance | $546.73
+0.8% | 38.89 | $42.45 billion | 508,540 | 565,634 |
MSDAU MSD Acquisition | Finance | $10.22
| 0.00 | $0.00 | 0 | 35,615 |
MSGE MSG Entertainment | Consumer Discretionary | $30.66
+2.0% | 11.66 | $1.26 billion | 156,863 | 372,024 |
LIFWZ MSP Recovery | Medical | $0.02
-57.4% | 0.00 | $0.00 | 7,670 | 9,890 |
LIFWW MSP Recovery | Medical | $0.00
-12.5% | 0.00 | $0.00 | 113,818 | 227,611 |
MSPR MSP Recovery | Medical | $2.07
+18.3% | -0.01 | $13.58 million | 222,794 | 1.50 million |
LIFW MSP Recovery | Medical | $2.50
+95.3% | -0.02 | $16.41 million | 86.84 million | 473,582 |
LIFW MSP Recovery | Medical | $2.31
-18.4% | -0.02 | $21.26 million | 632,994 | 473,582 |
MCPB Mt. Carmel Public Utility | Utilities | $21.20
| 0.00 | $0.00 | 0 | 275 |
MTB MTB Metals | Basic Materials | C$0.02
| -0.68 | C$1.93 million | 8,051 | 153,137 |
MTNOY MTN Group | Computer and Technology | $5.81
+0.6% | 0.00 | $10.48 billion | 8,757 | 40,350 |
MTCPY MTR | Industrials | $10.28
| 0.00 | $0.00 | 17 | 518 |
MPTI M-tron Industries | Construction | $51.47
+5.8% | 25.74 | $149.78 million | 36,975 | 70,749 |
MTX MTU Aero Engines | Industrials | €274.20
-0.5% | -24.00 | $14.74 billion | 186,424 | 178,994 |
MTUAY MTU Aero Engines | Aerospace | $156.05
-0.2% | 24.69 | $16.80 billion | 7,705 | 11,571 |
MTYFF MTY Food Group | Consumer Cyclical | $28.90
+2.9% | 20.50 | $0.00 | 2,415 | 3,700 |
MTY MTY Food Group | Consumer Cyclical | C$40.08
-1.0% | 10.01 | C$934.56 million | 55,706 | 71,911 |
MLI Mueller Industries | Industrials | $70.79
-0.2% | 13.33 | $7.84 billion | 2.82 million | 930,399 |
MWA Mueller Water Products | Industrials | $25.01
-0.2% | 29.08 | $3.92 billion | 3.90 million | 1.58 million |
MUL Mulberry Group | Consumer Cyclical | GBX 85
+3.0% | -1.51 | £59.55 million | 1,776 | 4,439 |
MULG Muliang Viagoo Technology | Basic Materials | $2.55
| 0.00 | $0.00 | 0 | N/A |
MULN Mullen Automotive | Auto/Tires/Trucks | $1.12
-12.5% | 0.00 | $1.21 million | 4.41 million | 166,284 |
MTL Mullen Group | Industrials | C$12.57
+1.4% | 9.12 | C$1.12 billion | 113,211 | 270,797 |
MLLGF Mullen Group | Industrials | $9.02
| 9.06 | $0.00 | 9,043 | 2,890 |
MWG Multi Ways | Industrials | $0.31
+7.0% | 0.00 | $10.30 million | 14,123 | 430,729 |
MCHOY MultiChoice Group | Communication Services | $5.65
-4.1% | 0.00 | $0.00 | 252 | 771 |
MLY Multi-Metal Development | Basic Materials | C$0.04
+14.3% | 4.00 | C$10.05 million | 139,000 | 515,689 |
MMV MultiMetaVerse | Consumer Discretionary | $0.48
-51.0% | 0.00 | $17.76 million | 1.52 million | 1.08 million |
MPLN MultiPlan | Medical | $20.08
-1.2% | -0.21 | $324.71 million | 40,895 | 113,413 |
MSAI MultiSensor AI | Computer and Technology | $0.84
+1.1% | 0.00 | $27.67 million | 35,690 | 314,873 |
MSAIW MultiSensor AI | Computer and Technology | $0.06
-8.0% | 0.00 | $0.00 | 1,650 | 104,880 |
FRU Multitude | Financial Services | €5.27
| 9.94 | $113.94 million | 4,208 | 13,379 |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | Financial Services | €600.00
+1.1% | 13.96 | $80.02 billion | 246,330 | 732,414 |
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | Finance | $13.66
+1.9% | 8.88 | $91.36 billion | 245,239 | 308,736 |
MYBF Muncy Bank Financial | Financial Services | $33.00
| 11.00 | $0.00 | 600 | 962 |
CCFN Muncy Columbia Financial | Financial Services | $38.61
-0.4% | 12.34 | $0.00 | 200 | 1,663 |
MMNNF Munters Group AB (publ) | Industrials | C$12.75
| 0.00 | C$0.00 | 0 | 120 |
MURA Mural Oncology | Medical | $2.70
+11.6% | -0.30 | $46.52 million | 5.74 million | 1.28 million |
MRNOW Murano Global Investments | Real Estate | $0.15
| 0.00 | $0.00 | 270 | 25,649 |
MRNO Murano Global Investments | Finance | $8.60
-5.3% | 0.00 | $121.62 million | 1,690 | 10,801 |
MRAAY Murata Manufacturing | Industrials | $7.28
+2.7% | 20.22 | $28.58 billion | 451,751 | 622,593 |
MUR Murphy Oil | Energy | $21.32
+3.6% | 7.93 | $3.04 billion | 3.25 million | 2.05 million |
MUSA Murphy USA | Retail/Wholesale | $511.03
+0.9% | 21.12 | $10.12 billion | 134,910 | 204,521 |
MUT Murray Income Trust | Financial Services | GBX 813
| 8.96 | £812.25 million | 67,419 | 301,931 |
MYI Murray International | Financial Services | GBX 255.50
-0.2% | 8.50 | £1.52 billion | 578,913 | 1.15 million |
GRIL Muscle Maker | Retail/Wholesale | $1.88
+8.0% | -7.52 | $60.53 million | 22,634 | 364,840 |
MMAG musicMagpie | Consumer Cyclical | GBX 0.65
+2.4% | -9.29 | £641,000.00 | 1.64 million | 529,273 |
MBIO Mustang Bio | Medical | $1.33
-0.7% | -0.02 | $4.40 million | 32,618 | 248,757 |
MGROF MustGrow Biologics | Basic Materials | C$0.80
-1.2% | 0.00 | C$0.00 | 2,500 | 1,195 |
MVO MV Oil Trust | Energy | $5.95
+1.9% | 3.74 | $68.44 million | 72,689 | 76,564 |
MVBF MVB Financial | Finance | $15.84
+0.8% | 10.35 | $205.13 million | 24,936 | 29,048 |
MXL MX Gold | Manufacturing | C$0.11
+∞ | 0.00 | C$31.40 million | 1.17 million | 2.85 million |
MYSZ My Size | Computer and Technology | $1.48
+7.2% | -0.21 | $3.12 million | 213,079 | 1.03 million |
MYX MYCELX Technologies | Industrials | GBX 22.48
-4.3% | -1.79 | £6.47 million | 72,586 | 26,432 |
MICLF Mycronic AB (publ) | Industrials | $36.20
| 0.00 | $0.00 | 0 | N/A |
MYCOF Mydecine Innovations Group | Medical | $0.01
+52.9% | 0.00 | $0.00 | 248 | 7,425 |
MYE Myers Industries | Industrials | $9.47
+1.0% | 22.54 | $353.01 million | 177,011 | 332,160 |
MHC MyHealthChecked | Medical | GBX 13.20
-5.7% | -6.58 | £6.87 million | 12,528 | 48,766 |
MYMD MyMD Pharmaceuticals | Medical | $0.18
-25.4% | 0.00 | $434,000.00 | 1.44 million | 134,123 |
MYMX Mymetics | Medical | $0.00
| 0.00 | $0.00 | 0 | 0 |
MYNA Mynaric | Computer and Technology | $0.26
| 0.00 | $6.64 million | 0 | 871,459 |
MYND Mynd.ai | Consumer Discretionary | C$0.67
-1.8% | 0.00 | C$30.48 million | 8,557 | 31,684 |
MYO Myomo | Medical | $4.37
+2.3% | -19.00 | $132.19 million | 279,521 | 345,439 |
MYRG MYR Group | Utilities | $114.70
+0.7% | 50.09 | $1.85 billion | 120,500 | 209,546 |
MYRX Myrexis | Medical | $0.01
| 0.00 | $0.00 | 18 | 17,494 |
MYGN Myriad Genetics | Medical | $7.64
-3.4% | -5.88 | $704.19 million | 1.61 million | 909,000 |
MYTE MYT Netherlands Parent B.V. | Retail/Wholesale | $7.67
-1.8% | -17.84 | $653.99 million | 100,076 | 192,161 |
MYTHY Mytilineos | Industrials | $47.00
| 0.00 | $0.00 | 38 | 1,255 |
