Company Directory - M

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
WINK M Winkworth	Real Estate	GBX 209.85 +3.6%	14.50	£27.09 million	606	2,520
SAA M&C Saatchi	Communication Services	GBX 175.50 +5.7%	19.77	£216.92 million	245,755	449,159
MFBP M&F Bancorp	Finance	$18.00 -0.2%	0.00	$35.71 million	6,975	2,889
MGCI M&G Credit Income Investment	Financial Services	GBX 95.20 -1.9%	9.08	£141.17 million	293,009	308,975
MNG M&G	Financial Services	GBX 214.60 +0.9%	30.60	£5.11 billion	5.05 million	29.45 million
MGPUF M&G	Financial Services	$2.82 -2.9%	0.00	$0.00	389	20,282
MTB M&T Bank	Finance	$172.18 +0.6%	11.77	$28.29 billion	1.18 million	1.32 million
MPE M.P. Evans Group	Consumer Defensive	GBX 998 +1.8%	10.05	£647.83 million	18,010	53,188
MWE M.T.I Wireless Edge	Computer and Technology	GBX 68.30 +0.4%	17.40	£73.68 million	957,510	185,401
MHO M/I Homes	Construction	$117.42 -1.3%	5.96	$3.18 billion	306,081	275,089
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
MTHRF M3	Medical	$9.45	0.33	$0.00	0	1,138
MBAVU M3-Brigade Acquisition V	Finance, Insurance, And Real Estate	$10.30 +0.1%	0.00	$0.00	10,000	2,707
MBAV M3-Brigade Acquisition V	Unclassified	$10.18 +0.1%	0.00	$365.85 million	46,426	16,969
MAANF Maanshan Iron & Steel	Basic Materials	$0.21	10.10	$0.00	0	10,825
MBUMY Mabuchi Motor	Consumer Cyclical	$6.75	0.13	$0.00	0	353
MBVXQ MabVax Therapeutics	Medical	$0.02 +9.5%	0.00	$0.00	1,300	N/A
MMS Macarthur Minerals	Basic Materials	C$0.04 -12.5%	-1.48	C$7.81 million	98,000	95,595
MCIM Macau Capital Investments	Finance	$0.00	0.00	$0.00	0	N/A
MPO Macau Property Opportunities	Real Estate	GBX 25 -5.6%	-0.93	£18.31 million	8,097	34,139
BMK MacDonald Mines Exploration	Basic Materials	C$0.09 -5.6%	-4.00	C$3.24 million	35,805	89,883
MACE Mace Security International	Basic Materials	$0.02 -6.5%	-0.26	$1.05 million	8,100	111,581
MACF Macfarlane Group	Consumer Cyclical	GBX 102.50 +1.5%	10.99	£162.06 million	296,084	356,692
MNR Mach Natural Resources	Oils/Energy	$14.54 +3.0%	5.82	$1.50 billion	467,295	346,409
MKZR MacKenzie Realty Capital	Finance	$2.04 +5.2%	0.00	$28.37 million	22,422	151,675
MTSI MACOM Technology Solutions	Computer and Technology	$106.97 +6.0%	-74.28	$7.95 billion	1.18 million	611,771
MQBKY Macquarie Group	Financial Services	$126.40 +0.6%	30.24	$0.00	30,417	15,322
MCESF Macro Enterprises	Oils/Energy	$3.09	0.00	$0.00	0	11,205
MCR Macro Enterprises	Basic Materials	C$4.00	-40.00	C$126.03 million	360	115,138
MGNX MacroGenics	Medical	$2.38 +3.9%	-1.51	$149.38 million	498,847	1.20 million
M Macy's	Retail/Wholesale	$13.94 +1.6%	23.62	$3.87 billion	7.35 million	7.23 million
MVN Madalena Energy	Oils/Energy	C$0.08 -5.9%	-26.67	C$43.53 million	111,000	114,547
MTEC Made Tech Group	Computer and Technology	GBX 25.24 +1.0%	-15.37	£37.70 million	251,416	520,201
MCBK Madison County Financial	Finance	$25.00	0.00	$67.63 million	1	1,242
MCN Madison Covered Call & Equity Strategy Fund	Financial Services	$6.28 +0.5%	0.00	$0.00	81,248	60,375
MPC Madison Pacific Properties	Real Estate	C$5.05 +3.1%	-6.81	C$284.50 million	1,700	1,670
MSET Madison Sports & Entertainment	Consumer Cyclical	C$0.00	0.00	C$0.00	0	2,575
MSGS Madison Square Garden Sports	Consumer Discretionary	$188.57 +0.4%	79.57	$4.53 billion	107,779	103,201
MDGL Madrigal Pharmaceuticals	Medical	$327.31 -2.4%	-13.05	$7.23 billion	577,730	442,307
MAG MAG Silver	Basic Materials	$15.74 +3.4%	22.17	$1.63 billion	627,069	589,090
MAG MAG Silver	Basic Materials	$15.76 +7.5%	21.43	$1.47 billion	694,838	693,796
$2 Trillion Disappears Because of Fed's Secretive New Move (Ad) $2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being carried out by the Fed that has nothing to do with lowering or raising interest rates... but could soon have an enormous impact on your wealth. Click here to see his new research now.
MAG MAG Silver	Basic Materials	C$22.62 +3.1%	21.98	C$1.64 billion	298,238	191,321
MGLUY Magazine Luiza	Consumer Cyclical	$5.80 -2.5%	0.00	$0.00	411	928
MAL Magellan Aerospace	Industrials	C$9.92 +2.0%	28.38	C$548.82 million	1,705	8,492
MALJF Magellan Aerospace	Industrials	$6.91 +3.3%	7.25	$0.00	681	1,679
MGLLF Magellan Financial Group	Financial Services	C$6.40	0.00	C$0.00	0	100
MAGE Magellan Gold	Basic Materials	$0.28	-52.52	$0.00	600	25,752
MEGL Magic Empire Global	Finance	$1.37 -1.4%	0.00	$5.57 million	16,032	608,355
MGIC Magic Software Enterprises	Computer and Technology	$13.99 +4.5%	19.99	$686.90 million	302,770	55,924
MGLQF Magna Gold	Basic Materials	C$0.01	0.00	C$0.00	0	75,780
MG Magna International	Consumer Cyclical	C$52.30 -1.4%	9.82	C$10.58 billion	1.56 million	1.71 million
MGA Magna International	Auto/Tires/Trucks	$36.43 -1.0%	10.38	$10.28 billion	2.00 million	1.67 million
MGMNF Magna Mining	Basic Materials	$1.11 +7.5%	0.00	$0.00	12,250	58,939
MTT Magna Terra Minerals	Basic Materials	C$0.08 -11.8%	-7.50	C$6.23 million	131,000	131,800
MX Magnachip Semiconductor	Computer and Technology	$3.78 -6.4%	-3.26	$140.67 million	949,160	220,527
MAGAA Magna-Lab	Medical	$0.07	0.38	$80,000.00	0	3,117
MAGN Magnera	Construction	$19.64 -1.0%	-1.07	$695.26 million	278,935	508,592
MAGTF Magnet Forensics	Computer and Technology	$31.88	0.00	$0.00	4	8,488
MNSEF Magnis Energy Technologies	Industrials	$0.03 -20.0%	0.00	$0.00	21,250	149,012
MGNI Magnite	Computer and Technology	$13.04 +5.0%	217.33	$1.86 billion	3.62 million	2.61 million
MGY Magnolia Oil & Gas	Oils/Energy	$23.10 +0.9%	11.97	$4.48 billion	2.85 million	2.23 million
MGI Magnum Goldcorp	Basic Materials	C$0.03 -14.3%	-1.50	C$1.16 million	6,000	22,082
MGYR Magyar Bancorp	Finance	$14.50 +2.8%	11.07	$93.96 million	1,854	4,396
MYTAY Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság	Utilities	$21.84 +0.6%	10.02	$4.21 billion	1,417	1,544
MAHMF Mahindra & Mahindra	Consumer Cyclical	$30.25 -1.3%	0.40	$0.00	299	850
MAIA MAIA Biotechnology	Medical	$1.60 +1.3%	-1.16	$41.86 million	29,744	267,009
MHLD Maiden	Finance	$0.92 -6.2%	-1.41	$91.20 million	139,306	153,792
MDNL Maiden Lane Jewelry	Retail/Wholesale	$1.00	0.00	$0.00	0	N/A
MAIN Main Street Capital	Finance	$55.73 0.0%	10.10	$4.94 billion	482,954	406,231
MEGI MainStay CBRE Global Infrastructure Megatrends Term Fund	--	$12.79 +0.5%	0.00	$0.00	131,985	156,473
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund	Financial Services	$15.17 -0.8%	0.00	$0.00	46,125	89,226
MNSB MainStreet Bancshares	Finance	$16.58 +1.5%	-10.30	$126.06 million	25,219	19,508
MNSBP MainStreet Bancshares	Financial Services	$25.13 +1.3%	0.00	$0.00	7,782	2,832
MEQYF Mainstreet Equity	Real Estate	$136.85	23.00	$0.00	142	206
MEQ Mainstreet Equity	Real Estate	C$192.76 +0.0%	9.57	C$1.80 billion	1,656	4,489
MAI Maintel	Communication Services	GBX 230	-13.05	£33.03 million	5,525	4,652
MYNZ Mainz Biomed	Medical	$4.89 +4.9%	-0.07	$9.79 million	104,758	224,988
MASN Maison Luxe	Retail/Wholesale	$0.00	0.04	$173,000.00	1	2.90 million
MSS Maison Solutions	Consumer Discretionary	$1.49 +8.0%	-9.31	$29.34 million	118,002	200,323
MDOUF Maisons du Monde	Consumer Cyclical	$3.69	0.00	$0.00	0	1,133
MAJE Majedie Investments	Financial Services	GBX 254 +1.2%	4.90	£134.73 million	37,013	42,776
MJCO Majesco	Computer and Technology	$16.00 +0.2%	0.00	$693.97 million	903,400	44,007
MJDLF Major Drilling Group International	Basic Materials	$5.16 -3.0%	-7.43	$0.00	53,296	15,584
MDI Major Drilling Group International	Basic Materials	C$7.48 -1.6%	14.68	C$611.53 million	205,212	125,900
MMYT MakeMyTrip	Computer and Technology	$93.01 +3.7%	50.55	$10.21 billion	1.44 million	716,264
MKTAY Makita	Consumer Discretionary	$35.42 +3.2%	21.21	$9.53 billion	4,529	14,916
MKO Mako Mining	Manufacturing	C$3.93 +3.4%	7.46	C$215.92 million	6,910	41,414
MLACU Malacca Straits Acquisition	Financial Services	$10.20 +0.2%	0.00	$0.00	820	33,523
MLGF Malaga Financial	Finance	$20.66 -0.7%	8.61	$194.67 million	1,081	4,356
MLYBY Malayan Banking Berhad	Financial Services	$4.96 -16.3%	3.41	$0.00	308	1,405
MBUU Malibu Boats	Consumer Discretionary	$30.94 -1.2%	-7.11	$607.51 million	181,590	173,983
$2 Trillion Disappears Because of Fed's Secretive New Move (Ad) $2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being carried out by the Fed that has nothing to do with lowering or raising interest rates... but could soon have an enormous impact on your wealth. Click here to see his new research now.
MACUU Mallard Acquisition	Finance	$10.13	0.00	$0.00	101	1,300
MNKKQ Mallinckrodt	Medical	$0.02	0.00	$1.70 million	0	548,094
MLVN Malvern International	Consumer Defensive	GBX 21 +3.7%	-20.95	£5.13 million	32,276	83,290
MAMA Mama's Creations	Consumer Staples	$6.20 +2.1%	68.90	$233.04 million	357,621	302,824
TUSK Mammoth Energy Services	Oils/Energy	$2.10 +0.5%	-0.51	$101.07 million	127,705	83,975
MTH Mammoth Resources	Basic Materials	C$0.03 +25.0%	-2.61	C$1.68 million	27,000	55,366
EMG Man Group	Financial Services	GBX 208.20 -0.9%	9.82	£3.01 billion	2.90 million	11.19 million
MNGPF Man Group	Finance	$2.71	92.53	$0.00	80,814	250
MNGPY MAN GRP PLC/ADR	Finance	$1.79 +1.4%	0.00	$2.89 billion	800	4,517
MAGOY MAN	Industrials	$8.46	0.00	$0.00	0	532
MAN MAN	Industrials	€74.00	0.00	$0.00	3	N/A
MAWHF Man Wah	Consumer Cyclical	$0.60 -0.8%	1.15	$0.00	0	10,067
MAWHY Man Wah	Consumer Discretionary	$12.03	0.00	$2.33 billion	244	221
MAAQ Mana Capital Acquisition	Unclassified	$0.45 -1.1%	0.00	$3.68 million	912,489	33,075
MDO Manado Gold	Basic Materials	C$0.05 -10.0%	-1.96	C$450,000.00	18,000	29,000
MNL Manchester & London	Financial Services	GBX 640 +0.6%	2.13	£254.87 million	22,486	65,365
MANU Manchester United	Consumer Discretionary	$13.52 -2.0%	-13.25	$2.29 billion	371,258	345,352
MNDJF Mandalay Resources	Basic Materials	C$3.29 -0.6%	80.44	C$0.00	33,077	17,489
MND Mandalay Resources	Basic Materials	C$4.73 -1.5%	10.42	C$313.26 million	102,392	77,156
MDOMF Mandom	Consumer Defensive	$9.00	13.04	$434.42 million	0	725
MNXXF Manganese X Energy	Basic Materials	$0.06 +6.3%	0.00	$0.00	60,030	61,601
MGRX Mangoceuticals	Medical	$4.35 +3.8%	-0.75	$10.82 million	24,096	224,924
MANH Manhattan Associates	Computer and Technology	$166.66 -0.5%	47.48	$10.19 billion	655,024	498,265
LOAN Manhattan Bridge Capital	Finance	$5.58 +1.1%	11.39	$63.83 million	8,020	11,892
MHTX Manhattan Scientifics	Computer and Technology	$0.00	0.00	$56,000.00	101,856	1.04 million
MWTCY Manila Water	Utilities	C$11.21	0.19	C$0.00	0	175
MNX Manitex Capital	Financial Services	C$0.08 -25.0%	-1.07	C$950,000.00	1,500	80,625
MEI Manitok Energy	Manufacturing	C$0.04	0.00	C$12.73 million	833,668	493,543
MTU Manitou Gold	Basic Materials	C$0.06 -8.3%	-6.00	C$18.95 million	47,000	1.05 million
MTEX Mannatech	Medical	$10.90 -0.6%	-13.46	$20.55 million	42,598	6,114
MNKD MannKind	Medical	$5.21 -0.8%	74.43	$1.58 billion	2.17 million	2.11 million
MANO Manolete Partners	Industrials	GBX 86.53 -3.3%	0.81	£35.27 million	45,519	30,811
MAN ManpowerGroup	Business Services	$58.62 -2.1%	19.60	$2.74 billion	704,111	820,107
MFC Manulife Financial	Finance	$29.27 +2.3%	14.14	$50.43 billion	1.63 million	1.98 million
MFC Manulife Financial	Financial Services	C$42.06 +1.9%	13.09	C$73.77 billion	9.24 million	6.92 million
MFX Manx Financial Group	Financial Services	GBX 14.50 -1.7%	2.92	£17.36 million	7	67,993
MBGNF Many Bright Ideas Technologies	Medical	$0.01	0.00	$0.00	0	600
M5Z Manz	Computer and Technology	€1.17	-0.29	$12.05 million	40,167	10,424
IVFZF Mapath Capital	Finance	$0.01	0.00	$131,000.00	0	1
MPFRF Mapfre	Financial Services	$2.80	10.92	$0.00	700	3,859
MPFRY Mapfre	Financial Services	$5.37	10.47	$0.00	0	1,088
MGMLF Maple Gold Mines	Basic Materials	C$0.04 +0.8%	0.00	C$0.00	59,411	172,573
MGM Maple Gold Mines	Basic Materials	C$0.06 +10.0%	-4.42	C$23.09 million	65,000	308,417
MLFNF Maple Leaf Foods	Consumer Defensive	$17.22 -1.2%	1.96	$0.00	660	6,971
MFI Maple Leaf Foods	Consumer Defensive	C$24.74 -1.0%	91.30	C$3.10 billion	155,668	239,450
MGW Maple Leaf Green World		C$0.79 +777.8%	0.00	C$111.69 million	56,653	1.71 million
CART Maplebear	Retail/Wholesale	$38.80 +2.1%	26.04	$10.27 billion	3.40 million	3.89 million
MAPIF Mapletree Industrial Trust	Real Estate	$1.52	0.00	$0.00	0	1,896
MAPGF Mapletree Logistics Trust	Real Estate	$0.87 0.0%	7.45	$0.00	0	6,245
MPCMF Mapletree Pan Asia Commercial Trust	Real Estate	$0.89	0.00	$0.00	0	4,607
$2 Trillion Disappears Because of Fed's Secretive New Move (Ad) $2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being carried out by the Fed that has nothing to do with lowering or raising interest rates... but could soon have an enormous impact on your wealth. Click here to see his new research now.
MAQC Maquia Capital Acquisition	Business Services	$11.31	0.00	$59.04 million	1	106
MAQCW Maquia Capital Acquisition	Financial Services	$0.02	0.00	$0.00	0	110,937
MARA MARA	Business Services	$13.11 -1.6%	16.59	$4.53 billion	32.44 million	46.55 million
MGDPF Marathon Gold	Basic Materials	$0.59 +2.4%	0.00	$0.00	125,000	173,683
MPC Marathon Petroleum	Oils/Energy	$137.39 +2.0%	13.84	$42.94 billion	2.43 million	2.52 million
MRVI Maravai LifeSciences	Medical	$2.61 -1.1%	-1.59	$659.10 million	2.41 million	2.23 million
GATE Marblegate Acquisition	Unclassified	$10.90 +0.5%	0.00	$126.26 million	3,874	2,226
GATEU Marblegate Acquisition	Financial Services	$10.93 -4.6%	0.00	$0.00	500	243
GATEW Marblegate Acquisition	Financial Services	$0.08 +6.7%	0.00	$0.00	1,600	47,187
MCHX Marchex	Computer and Technology	$1.99 -0.5%	-22.11	$86.93 million	43,621	44,495
MMI Marcus & Millichap	Finance	$34.97 +0.1%	-109.27	$1.36 billion	101,835	107,171
MAC Marechale Capital	Financial Services	GBX 1.34 -1.0%	-7.66	£1.40 million	156,716	2.49 million
MRRLF Marel hf.	Industrials	$4.71	0.00	$0.00	0	1,533
MRRTY Marfrig Global Foods	Consumer Defensive	$2.69 +4.5%	-2.60	$0.00	19,594	7,618
MRGO Margo Caribe	Consumer Staples	$7.75	0.00	$37.12 million	0	20
MFM Marifil Mines	Basic Materials	C$0.05 -9.1%	-5.00	C$5.05 million	48,000	56,332
CROJF Marimaca Copper	Basic Materials	$2.16	0.00	$0.00	300	1,516
MARIF Marimaca Copper	Basic Materials	$3.81 +0.1%	0.00	$0.00	0	3,915
MRMD MariMed	Medical	$0.11 +4.0%	-2.67	$40.67 million	86,848	390,320
MRMD MariMed	Medical	$0.11 +4.0%	-3.55	$40.67 million	86,848	390,094
MRIN Marin Software	Business Services	$1.39 -0.7%	-0.35	$4.37 million	10,989	542,498
MHGVY Marine Harvest ASA	Consumer Staples	$18.44 -2.0%	18.82	$9.54 billion	15,872	23,667
MARPS Marine Petroleum Trust	Oils/Energy	$3.85 +1.0%	12.42	$7.70 million	301	12,747
MPX Marine Products	Consumer Discretionary	$8.48 -0.8%	17.31	$296.47 million	24,009	40,558
HZO MarineMax	Retail/Wholesale	$23.60 +0.1%	9.92	$535.95 million	316,024	295,437
MRNS Marinus Pharmaceuticals	Medical	$0.55 -0.2%	-0.22	$30.32 million	260	1.89 million
MTEK Maris-Tech	Business Services	$2.30 -3.0%	0.00	$18.12 million	23,911	85,733
MTEKW Maris-Tech	Computer and Technology	$0.25 +8.5%	0.00	$0.00	9,878	31,192
MAE Maritime Resources	Basic Materials	C$0.08	-3.75	C$62.33 million	12,000	471,143
MRTMF Maritime Resources	Basic Materials	$0.06 +13.2%	0.00	$0.00	3,632	147,987
MKL Markel Group	Multi-Sector Conglomerates	$1,816.88 -0.6%	9.13	$23.20 billion	47,664	71,597
MRKR Marker Therapeutics	Medical	$1.40 -3.4%	0.00	$14.99 million	53,217	149,045
MKTX MarketAxess	Finance	$206.95 -1.4%	28.47	$7.80 billion	504,106	706,402
MWWC Marketing Worldwide	Retail/Wholesale	$0.00 -50.0%	0.00	$528,000.00	792,600	7.84 million
MKTW MarketWise	Business Services	$0.61 -10.8%	5.07	$197.12 million	669,253	665,448
MKFG Markforged	Industrial Products	$2.26 -0.4%	-0.52	$46.60 million	76,728	112,115
MKS Marks and Spencer Group	Consumer Cyclical	GBX 351.30 -1.2%	13.97	£7.05 billion	6.19 million	27.05 million
MAKSY Marks and Spencer Group	Retail/Wholesale	$9.41 -0.4%	0.00	$9.65 billion	66,546	88,684
MRK Marks Electrical Group	Consumer Cyclical	GBX 55	135.20	£57.72 million	118,041	118,382
MAH Marksmen Energy	Energy	C$0.01 -50.0%	-0.17	C$1.06 million	515,040	129,760
MLN Marlin Gold Mining	Basic Materials	C$0.12 -7.7%	-0.46	C$20.59 million	24,350	41,008
FINMU Marlin Technology	Finance	$10.13	0.00	$0.00	0	43,125
MRLWF Marlowe	Industrials	$4.26 +3.9%	0.00	$0.00	128	1,463
MRL Marlowe	Industrials	GBX 325	-30.23	£260.07 million	196,392	385,525
MRAI Marpai	Business Services	$0.82 +0.6%	-0.31	$11.88 million	2,309	26,239
MQ Marqeta	Business Services	$3.94 +1.0%	197.00	$1.99 billion	11.04 million	5.97 million
MQX Marquee Energy Ltd. (MQX.V)	Oils/Energy	C$0.02 +∞	-0.33	C$8.72 million	140,843	374,562
MRACU Marquee Raine Acquisition	Services	$11.14 +3.0%	0.00	$0.00	800	48,791
MAR Marriott International	Consumer Discretionary	$243.81 -1.0%	29.30	$67.22 billion	2.30 million	1.43 million
VAC Marriott Vacations Worldwide	Consumer Discretionary	$68.51 +1.2%	13.05	$2.39 billion	485,355	469,812
$2 Trillion Disappears Because of Fed's Secretive New Move (Ad) $2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being carried out by the Fed that has nothing to do with lowering or raising interest rates... but could soon have an enormous impact on your wealth. Click here to see his new research now.
MMC Marsh & McLennan Companies	Finance	$229.78 -1.4%	28.06	$112.85 billion	1.83 million	1.64 million
MSLH Marshalls	Basic Materials	GBX 244 +0.4%	28.50	£613.78 million	767,329	1.98 million
MARS Marston's	Consumer Cyclical	GBX 37.19 0.0%	-13.64	£234.14 million	951,562	1.30 million
MARZF Marston's	Consumer Cyclical	$0.45 -21.2%	-5.07	$0.00	4,000	2,500
DRKOF Martello Technologies Group	Computer and Technology	$0.01	-0.01	$0.00	0	20,500
MRTN Marten Transport	Transportation	$13.91 -0.7%	40.91	$1.13 billion	481,571	393,867
MNP Martin Currie Global Portfolio	Financial Services	GBX 339 +0.6%	14.61	£203.45 million	48,450	95,578
MLM Martin Marietta Materials	Construction	$464.70 +0.1%	14.37	$28.33 billion	688,695	452,882
MMLP Martin Midstream Partners	Transportation	$3.80 +2.2%	-29.23	$148.41 million	83,157	114,297
MRETF Martinrea International	Consumer Cyclical	$5.17 -1.0%	55.54	$0.00	3,500	11,952
MRE Martinrea International	Consumer Cyclical	C$7.49 -1.1%	5.58	C$556.75 million	134,824	146,261
MARUY Marubeni	Multi-Sector Conglomerates	$161.71 +1.6%	7.79	$26.86 billion	17,281	36,216
MAURY Marui Group	Retail/Wholesale	$37.65	20.57	$3.53 billion	67	1,009
MCHIF Maruichi Steel Tube	Basic Materials	$21.93	0.13	$0.00	0	167
MRVL Marvell Technology	Computer and Technology	$69.85 +4.0%	-41.09	$60.44 billion	20.61 million	12.79 million
MVI Marwyn Value Investors	Finance	GBX 104.68 +0.7%	7.58	£60.07 million	21,135	27,304
MAS Masco	Construction	$71.10 -0.4%	18.91	$15.07 billion	1.52 million	1.55 million
MASI Masimo	Medical	$167.67 +0.7%	115.63	$9.05 billion	943,106	624,027
MMBMF MásMóvil Ibercom		$26.50	0.00	$0.00	0	N/A
LLG Mason Resources	Basic Materials	C$0.06 +9.1%	1.27	C$9.43 million	62,000	116,553
MMMW Mass Megawatts Wind Power	Utilities	$0.26 -7.7%	-25.02	$0.00	555	1,383
MBDC Massachusetts Business Development	Financial Services	$35.00	0.00	$0.00	0	850
MAMO Massimo Group	Consumer Discretionary	$2.74 +1.5%	14.42	$113.40 million	3,870	44,127
MSRT MassRoots	Business Services	$0.29 +4.3%	0.00	$144.96 million	3.33 million	1.06 million
MAST MAST Energy Developments	Utilities	GBX 0.21 +5.0%	-21.00	£895,000.00	15,748	8.66 million
MTZ MasTec	Construction	$118.17 +3.2%	105.51	$9.37 billion	1.41 million	850,581
MHH Mastech Digital	Computer and Technology	$9.77 +2.4%	33.69	$114.37 million	15,740	25,326
MHH Mastech Digital	Computer and Technology	$9.67 -28.6%	33.23	$107.46 million	14,288	19,620
MBC MasterBrand	Consumer Discretionary	$13.43 -0.1%	13.84	$1.71 billion	928,871	1.10 million
MA Mastercard	Business Services	$524.69 -0.2%	37.77	$478.36 billion	2.81 million	2.37 million
MCFT MasterCraft Boat	Consumer Discretionary	$17.38 +0.6%	-43.45	$291.17 million	100,902	138,402
MMND Mastermind	Business Services	$0.05 -3.2%	0.00	$1.67 million	0	24,443
PEDH Mastery Education	Consumer Staples	$0.01	0.00	$200,000.00	0	N/A
MTDR Matador Resources	Oils/Energy	$48.33 +2.8%	6.77	$6.05 billion	2.15 million	1.33 million
MAT Matamec Explorations	Basic Materials	C$0.03	0.00	C$3.42 million	10,000	123,742
MTCH Match Group	Retail/Wholesale	$30.74 -2.0%	15.22	$7.70 billion	3.22 million	5.03 million
MATN Mateon Therapeutics	Medical	$0.04 +2.5%	0.00	$3.70 million	40,045	338,444
MTLS Materialise	Computer and Technology	$4.97 -0.2%	19.88	$293.56 million	224,806	330,768
MTRN Materion	Basic Materials	$84.14 -1.0%	290.12	$1.75 billion	141,756	95,046
MTNB Matinas Biopharma	Medical	$0.55 +2.5%	-0.11	$2.78 million	18,736	566,029
MATV Mativ	Basic Materials	$5.84 -15.1%	-6.48	$318.11 million	3.92 million	712,609
MTRX Matrix Service	Oils/Energy	$12.56 +2.4%	-10.29	$346.74 million	219,739	206,963
MXX MATRRIX Energy Technologies	Oils/Energy	C$0.31 +3.3%	-16.32	C$40.80 million	81,224	80,372
MATX Matson	Transportation	$132.29 +0.9%	11.01	$4.35 billion	368,205	294,832
MSMKF MatsukiyoCocokara & Co.	Medical	$16.01	0.00	$0.00	0	300
MAT Mattel	Consumer Discretionary	$20.49 -0.8%	12.81	$6.83 billion	3.12 million	3.21 million
MTTR Matterport	Business Services	$5.38	-6.48	$1.74 billion	0	5.40 million
MATW Matthews International	Consumer Staples	$22.79 -0.9%	-11.57	$705.78 million	234,223	170,702
MLP Maui Land & Pineapple	Finance	$18.09 +4.5%	-78.63	$355.05 million	26,482	16,789
MIG1 Maven Income & Growth VCT	Financial Services	GBX 37 -2.6%	18.32	£63.40 million	5,672	120,965
MIG3 Maven Income and Growth VCT 3	Financial Services	GBX 49	83.81	£61.08 million	0	129,486
MAV4 Maven Income and Growth VCT 4	Financial Services	GBX 55.50 -1.8%	61.21	£81.46 million	5,072	22,473
MIG5 Maven Income and Growth VCT 5	Financial Services	GBX 31	-200.15	£68.66 million	0	63,303
MMX Maverix Metals	Basic Materials	C$5.76 +4.7%	230.40	C$621.78 million	110,721	19,566
MMX Maverix Metals	Basic Materials	$5.00 +2.9%	62.51	$736.90 million	62,394	367,318
MWSNF Mawson Gold	Basic Materials	$2.47 +2.9%	-73.49	$0.00	2,170	21,194
WIZP Mawson Infrastructure Group	Medical	$0.44 -4.6%	-0.98	$213.98 million	179,714	141,517
MIGI Mawson Infrastructure Group	Computer and Technology	$0.52 -5.2%	-0.16	$9.70 million	112,554	911,589
MXR Max Resource	Basic Materials	C$0.42 -5.7%	-6.69	C$40.71 million	357,400	285,195
MXMTY Maxcom Telecomunicaciones	Utilities	$0.09	-1.73	$12.50 million	0	5,147
MXCT MaxCyte	Medical	GBX 240 -9.4%	-8.79	£316.81 million	86,242	42,170
MXCT MaxCyte	Medical	$3.18 -8.4%	-9.35	$336.95 million	2.14 million	625,763
MAXN Maxeon Solar Technologies	Oils/Energy	$3.16 +0.6%	-0.01	$1.74 million	323,196	674,659
MXG Maxim Power	Utilities	C$4.73 +0.4%	5.79	C$304.37 million	8,450	15,076
MMS Maximus	Business Services	$66.45 -3.1%	14.29	$3.76 billion	681,288	480,100
MAXSF Maxis Berhad	Communication Services	$0.71	0.00	$0.00	0	N/A
MXL MaxLinear	Computer and Technology	$12.67 +6.1%	-4.32	$1.07 billion	1.26 million	2.14 million
JMAC Maxpro Capital Acquisition	Unclassified	$6.39 +1.3%	0.00	$85.81 million	3,770	74,040
MRTI Maxus Realty Trust	Finance	$70.00 -14.6%	0.00	$83.16 million	250	533
AMXX Maxx Sports TV	Consumer Discretionary	$0.00	0.00	$23,000.00	0	N/A
MYA Maya Gold and Silver	Basic Materials	C$2.32 -10.4%	0.00	C$178.05 million	152,582	81,431
MFGCF Mayfair Gold	Basic Materials	$1.25 +3.1%	0.00	$0.00	20,535	10,569
MAYNF Mayne Pharma Group	Medical	$4.34	120.42	$0.00	26	2,615
MNHFF Mayr-Melnhof Karton	Consumer Cyclical	$72.00	11.34	$0.00	0	350
MEC Mayville Engineering	Construction	$14.12 -4.4%	23.93	$291.47 million	391,183	94,551
MZDAF Mazda Motor	Consumer Cyclical	$7.10 +1.1%	0.02	$0.00	652	5,471
MZDAY Mazda Motor	Auto/Tires/Trucks	$3.48 +0.1%	5.04	$4.38 billion	35,876	156,219
MAZE Maze Therapeutics	Medical	$11.30 +0.7%	0.00	$494.68 million	124,160	267,732
MBCQ MB Bancorp	Finance	$15.67	0.00	$0.00	11,300	4,612
MBAKF mBank	Financial Services	$117.79	0.00	$0.00	0	100
MBGH MBG	Computer and Technology	$0.00 +66.7%	-0.01	$0.00	1,200	667
MBI MBIA	Finance	$5.18 +3.5%	-0.46	$263.78 million	308,345	447,750
MBX MBX Biosciences	Medical	$9.39 +2.2%	0.00	$313.79 million	153,272	225,130
MSMY MC Endeavors	Construction	$0.00 +28.6%	0.00	$546,000.00	271,453	217,198
MAMTF MCAN Mortgage	Financial Services	C$13.05 0.0%	8.74	C$0.00	0	3,583
MKP MCAN Mortgage	Financial Services	C$18.49 +1.4%	7.88	C$720.46 million	30,310	42,535
MCBRF McBride		$1.36	-12.95	$0.00	0	17,000
MCB McBride	Consumer Defensive	GBX 141 +2.2%	7.20	£241.70 million	123,495	395,721
MCS McChip Resources	Energy	C$0.80 +25.0%	1.57	C$4.57 million	500	3,667
MNI McClatchy	Consumer Cyclical	$0.75	0.00	$5.95 million	0	948,145
MKC McCormick & Company, Incorporated	Consumer Staples	$81.60 -1.9%	27.85	$21.88 billion	2.56 million	1.83 million
MCCRF McCoy Global	Energy	$2.06 +1.9%	3.31	$0.00	49,270	17,975
MCB McCoy Global	Energy	C$2.93 +0.7%	10.41	C$79.91 million	123,105	113,389
MDRIQ McDermott International	Oils/Energy	$0.07 +2.9%	0.00	$13.90 million	2.00 million	6.56 million
MCD McDonald's	Retail/Wholesale	$299.40 -2.4%	26.29	$213.91 billion	4.55 million	3.36 million
MUX McEwen Mining	Basic Materials	$7.50 +3.4%	3.42	$396.67 million	817,753	913,679
MUX McEwen Mining	Basic Materials	C$10.77 +6.0%	3.88	C$407.11 million	54,718	38,391
MGRC McGrath RentCorp	Finance	$110.96 -0.1%	11.77	$2.72 billion	128,974	153,221
MCK McKesson	Medical	$640.93 -1.9%	29.35	$80.32 billion	694,919	819,051
CAKFY McKesson Europe	Medical	$4.10	47.67	$0.00	0	10,050
MPHYF McPhy Energy	Industrials	$1.05	0.00	$0.00	0	188
MCRAA McRae Industries	Consumer Discretionary	$51.00	10.10	$96.65 million	0	271
MCCX MCX Technologies	Computer and Technology	$0.01	0.00	$0.00	0	N/A
MDALF MDA	Industrials	C$19.45 +0.2%	0.00	C$0.00	40,482	51,708
MDA MDA Space	Industrials	C$27.86 -0.2%	49.52	C$3.40 billion	637,983	552,480
MDBH MDB Capital	Finance	$6.33 +1.2%	-2.20	$58.80 million	996	6,764
MECVF mdf commerce	Computer and Technology	$4.25	4.81	$0.00	0	12,475
MDJH MDJM	Finance	$0.16 +0.4%	0.00	$2.54 million	2.23 million	1.79 million
UOKA MDJM LTD - Ordinary Shares	Finance	$0.16 +0.2%	0.00	$2.55 million	581,465	15.32 million
MDMP MDM Permian	Energy	$0.01 -4.6%	0.00	$0.00	1,993	136,821
MDU MDU Resources Group	Utilities	$16.73 +0.4%	12.12	$3.42 billion	1.48 million	1.94 million
MDWK MDWerks	Retail/Wholesale	$0.20 +11.1%	0.00	$40.96 million	28,600	31,795
MDXH MDxHealth	Medical	$1.53 +4.8%	-1.01	$72.35 million	108,364	86,551
MEGP ME Group International	Industrials	GBX 191.80 +1.7%	13.77	£729.07 million	332,539	1.32 million
MER Mears Group	Consumer Cyclical	GBX 375 +0.3%	8.35	£328.54 million	570,788	389,848
MEBUF Mebuki Financial Group	Finance and Insurance	$2.06	0.00	$0.00	1,000	N/A
MCHB Mechanics Bank	Financial Services	$21,308.00	14.21	$0.00	0	51
MBI Med Biogene	Medical	C$0.05 -18.2%	-7.50	C$597,000.00	2,000	29,135
MEDGF Medacta Group	Medical	$83.91	0.00	$0.00	1,000	200
MDRR Medalist Diversified REIT	Finance	$12.64 +0.0%	-57.43	$17.22 million	1,372	4,232
MDRRP Medalist Diversified REIT	Real Estate	$25.11	0.00	$0.00	0	1,563
MBNKP Medallion Bank	Financial Services	$25.69 -0.3%	0.00	$0.00	963	1,399
MFIN Medallion Financial	Finance	$8.72 +1.3%	5.16	$201.15 million	35,541	75,205
MDL Medallion Resources	Basic Materials	C$0.11 +50.0%	-0.38	C$1.05 million	40,714	63,914
MAMP Medamerica Properties	Finance	$3.07 +11.6%	0.00	$8.01 million	300	276
MEDAF Medaro Mining	Basic Materials	$0.08 +15.4%	0.00	$0.00	4,388	11,978
MDRSF Medartis	Medical	C$51.70	0.00	C$0.00	0	300
MBAIF Medbright Ai Invts	Consumer Discretionary	$0.04 +7.1%	-0.19	$2.75 million	475	20,396
MEDXF Medexus Pharmaceuticals	Medical	$1.80 -0.6%	0.00	$0.00	4,446	41,392
MDP Medexus Pharmaceuticals	Medical	C$2.59 +0.8%	12.39	C$57.99 million	5,914	148,072
PDDPF Medexus Pharmaceuticals	Medical	$2.14	0.00	$0.00	39,966	4,355
MED Medgold Resources	Basic Materials	C$0.01 -50.0%	-0.83	C$674,000.00	4,800	131,112
MAX MediaAlpha	Business Services	$8.98 +0.2%	52.83	$602.00 million	445,162	611,774
MDIA MediaCo	Communication Services	$1.10 +0.9%	-0.61	$51.34 million	7,336	146,560
GETVF Mediaset España Comunicación	Consumer Cyclical	$3.02	120.80	$0.00	0	736
GETVY Mediaset España Comunicación	Consumer Discretionary	$3.76	0.00	$1.18 billion	0	250
MDIUY Mediaset	Consumer Discretionary	$6.79	0.00	$2.58 billion	0	2,626
MDTKF MediaTek	Computer and Technology	$7.30	0.00	$0.00	0	N/A
MVP MediaValet	Computer and Technology	C$2.50 +2.9%	-19.23	C$95.48 million	29,210	47,658
MDZ MediaZest	Communication Services	GBX 0.08 +13.9%	-2.81	£1.35 million	4.25 million	2.56 million
MDBPF Medibank Private	Financial Services	$1.99	0.00	$0.00	0	8,378
MFCSF Medical Facilities	Medical	$11.99 +2.9%	12.80	$0.00	1,275	6,295
DR Medical Facilities	Medical	C$16.83 -2.8%	11.27	C$273.82 million	47,782	96,055
MIHI Medical Innovation	Consumer Durables	$0.00	0.00	$0.00	20,000	35,184
MJNA Medical Marijuana	Medical	$0.00 +33.3%	-0.06	$0.00	3.32 million	29.45 million
MPW Medical Properties Trust	Finance	$5.97 +4.6%	-1.41	$3.58 billion	11.06 million	13.36 million
MDCN Medican Enterprises	Real Estate	$0.00	0.00	$0.00	69,255	119,500
MDNA Medicenna Therapeutics	Medical	C$1.08 +1.9%	-2.97	C$80.80 million	50,185	71,722
SHWZ Medicine Man Technologies	Medical	$0.01 +42.9%	0.00	$0.00	1,200	9,951
MDCL Medicine Man Technologies	Industrials	$0.01 +16.7%	0.00	$0.00	1,602	84,948
SHWZ Medicine Man Technologies	Services	$0.01 +42.9%	0.00	$0.00	1,200	9,951
MNOV MediciNova	Medical	$1.48 +1.4%	-6.43	$72.59 million	7,209	42,278
ANHGY Mediclinic International	Medical	$5.49	7.95	$0.00	0	100
MCVEF Medicover AB (publ)	Medical	$18.00	0.00	$0.00	0	3,275
MCUJF Medicure	Medical	$0.50 +1.0%	-3.57	$5.22 million	8,000	6,000
MPH Medicure	Medical	C$0.89 +18.7%	-4.57	C$9.29 million	6,996	4,886
MDCX Medicus Pharma	Medical	$3.29 +26.1%	0.00	$35.69 million	104,475	54,954
MSACU Medicus Sciences Acquisition	Finance	$10.10 -1.6%	0.00	$0.00	152,100	51,570
MED Medifast	Consumer Staples	$14.06 -1.9%	78.11	$153.79 million	245,187	339,354
MFS Medifocus Inc. (MFS.V)	Medical	C$0.01	-1.00	C$1.85 million	26,000	317,764
MDG1 Medigene	Medical	€1.55 -0.9%	-2.61	$11.80 million	1,630	306,207
MDGEF Medigene	Medical	$2.59 +100.0%	0.00	$0.00	0	600
RFMK MediGreen	Oils/Energy	$0.00 +50.0%	0.00	$0.00	2.07 million	N/A
MDIBY Mediobanca Banca di Credito Finanziario	Financial Services	$18.64 +1.3%	36.10	$0.00	3,141	5,958
MEDOF Medios	Medical	C$13.64	0.00	C$0.00	0	N/A
MAHLY MediPal	Medical	$15.10	0.16	$0.00	82	728
MLCPF Medipharm Labs	Medical	$0.06 +11.8%	0.00	$0.00	53,016	181,345
MEDIF MediPharm Labs	Medical	$0.05 -5.1%	0.00	$0.00	39,887	75,272
LABS MediPharm Labs	Medical	C$0.09 +6.3%	-2.93	C$35.28 million	966,173	393,543
MRM MEDIROM Healthcare Technologies	Medical	$0.63 -1.5%	0.00	$3.11 million	14,243	225,956
MVRBF Medivir AB (publ)	Medical	$0.82	0.03	$0.00	0	925
MDWD MediWound	Medical	$17.84 +3.7%	-6.15	$192.42 million	68,843	89,789
MEDP Medpace	Medical	$324.91 -0.3%	25.73	$9.90 billion	410,212	313,660
MDPEF MedPeer,Inc.	Medical	$2.82	0.00	$0.00	0	260
MTACU MedTech Acquisition	Financial Services	$11.35 +19.5%	0.00	$0.00	1,900	585
MDT Medtronic	Medical	$91.58 -1.8%	27.83	$117.45 billion	6.22 million	6.06 million
MDX MedX Health	Medical	C$0.07 +8.3%	-3.25	C$17.56 million	2,188	139,983
MEGEF MEG Energy	Energy	$16.57 +4.5%	-35.65	$0.00	170,032	293,639
MEG MEG Energy	Energy	C$23.72 +3.7%	12.56	C$6.15 billion	3.46 million	2.88 million
MGA Mega Uranium	Energy	C$0.26	-15.91	C$98.32 million	376,860	449,201
MHSDF Megacable Holdings, S. A. B. de C. V.	Communication Services	$2.13	1.78	$0.00	0	7,240
MGPPF Megaport	Computer and Technology	$7.00	0.00	$0.00	0	812
MDV Megastar Development	Basic Materials	C$0.11 +10.0%	-15.71	C$6.61 million	3,500	43,494
WALRF Megawatt Lithium Battery Metals	Basic Materials	$0.01 -5.6%	0.00	$0.00	28,439	19,668
MGAWY Megaworld	Real Estate	$6.26 +2.6%	0.00	$0.00	601	572
MEGGF Meggitt	Industrials	$8.87	33.94	$0.00	0	7,173
MEGGY Meggitt	Aerospace	$17.65	0.00	$6.92 billion	0	1,395
MEIP MEI Pharma	Medical	$2.37 -1.7%	-0.41	$15.79 million	1,279	46,158
MHUA Meihua International Medical Technologies	Medical	$0.32 -3.8%	0.00	$7.90 million	11,517	634,388
MEJHY Meiji	Consumer Defensive	$11.60 +2.8%	0.16	$0.00	370	2,310
MGTX MeiraGTx	Medical	$6.41 +5.1%	-5.30	$500.96 million	273,205	235,465
MPNGF Meituan	Consumer Cyclical	$22.00 -1.5%	0.00	$0.00	922	17,131
WNW Meiwu Technology	Business Services	$0.15 -3.7%	0.00	$518,000.00	1.66 million	1.86 million
MACI Melar Acquisition Corp. I	Unclassified	$10.23 +0.2%	0.00	$207.26 million	6,637	74,154
MACIU Melar Acquisition Corp. I	Finance, Insurance, And Real Estate	$10.24 -7.1%	0.00	$0.00	200	12,171
MDEVF Melco International Development	Consumer Discretionary	$0.56 +4.4%	0.00	$847.52 million	1,000	3,183
MLCO Melco Resorts & Entertainment	Consumer Discretionary	$5.47 -0.4%	-24.86	$2.30 billion	3.91 million	3.38 million
MODVF Melcor Developments	Real Estate	$8.47 +1.9%	2.61	$0.00	100	287
MRD Melcor Developments	Real Estate	C$12.20 +0.6%	32.37	C$370.20 million	3,352	6,139
MR.UN Melcor Real Estate Investment Trust	Real Estate	C$5.42 -0.2%	-542.00	C$70.24 million	23,380	17,799
MLXSF Melexis	Computer and Technology	$59.00	0.00	$0.00	0	150
SMIZF Meliá Hotels International	Consumer Cyclical	$7.25	-21.50	$0.00	0	2,175
MLNTQ Melinta Therapeutics	Medical	$0.11	0.00	$0.00	32,900	N/A
MLR Melior Resources	Basic Materials	C$0.08 +7.1%	-6.25	C$69,000.00	3,000	41,520
MKR Melkior Resources	Basic Materials	C$0.10 -5.0%	-4.75	C$3.26 million	53,000	81,554
COPHF Melodiol Global Health	Medical	$0.12	0.00	$0.00	0	451
MELR Melrose Bancorp	Finance	$24.96	0.00	$0.00	0	N/A
MLSPF Melrose Industries	Industrials	$7.10 +10.9%	13.44	$0.00	9,691	47,644
MRO Melrose Industries	Industrials	GBX 518 +6.5%	-175.19	£6.69 billion	6.66 million	20.43 million
MWTRF Meltwater	Computer and Technology	$1.65	0.00	$0.00	0	N/A
MCG Membership Collective Group	Computer and Technology	$5.87 -3.1%	-4.73	$342.92 million	491,864	335,312
OEE Memex	Computer and Technology	C$0.01 -50.0%	-5.00	C$688,000.00	83,000	76,329
MENB Mendocino Brewing	Consumer Staples	$0.00 -50.0%	0.00	$0.00	16,171	5,557
MHN Menhaden Resource Efficiency	Financial Services	GBX 153 -0.6%	7.47	£120.60 million	75,104	347,288
MNTR Mentor Capital	Finance	$0.05 -1.7%	0.00	$1.13 million	2,775	11,156
MELI MercadoLibre	Retail/Wholesale	$2,004.83 +0.7%	53.18	$101.64 billion	522,103	409,336
MBWM Mercantile Bank	Finance	$44.17 +0.9%	8.92	$716.92 million	63,918	63,335
MPL Mercantile Ports & Logistics	Industrials	GBX 1.02 -7.7%	-12.75	£3.62 million	269,340	1.08 million
MCARY Mercari	Consumer Cyclical	$8.10 +6.6%	0.00	$0.00	1,100	4,082
MBGAF Mercedes-Benz Group	Consumer Cyclical	$65.80 -1.2%	4.97	$70.40 billion	21,537	42,833
MBGYY Mercedes-Benz Group	Auto/Tires/Trucks	C$16.40 -1.1%	5.94	C$63.17 billion	287,343	393,256
DMLRY Mercedes-Benz Group	Consumer Cyclical	$14.32 +0.0%	0.00	$0.00	107,800	198,676
MERC Mercer International	Basic Materials	$6.35 -0.2%	-5.00	$424.63 million	268,759	320,886
MBIN Merchants Bancorp	Finance	$36.60 +0.9%	5.80	$1.68 billion	87,396	176,224
MBINM Merchants Bancorp	Financial Services	$25.85 +0.2%	0.00	$0.00	2,111	5,548
MBINN Merchants Bancorp	Financial Services	$21.76 -0.5%	0.00	$0.00	10,735	9,343
MERC Mercia Asset Management	Financial Services	GBX 25.25 -1.0%	0.26	£111.05 million	63,718	915,692
MEIYF Mercialys	Real Estate	$10.26	0.00	$0.00	0	200
MRK Merck & Co., Inc.	Medical	$93.44 -1.4%	13.88	$236.04 billion	11.89 million	10.10 million
MRK Merck KGaA	Medical	€134.20 -0.3%	22.04	$59.76 billion	455,638	N/A
MKGAF Merck KGaA	Medical	$142.76 -5.2%	21.80	$18.45 billion	6,104	746
MKGAY Merck KGaA	Medical	$38.36	0.00	$0.00	0	6,872
MKKGY Merck KGaA	Medical	$29.15 -0.5%	17.99	$18.84 billion	48,120	125,222
MFH Mercurity Fintech	Business Services	$4.79 -1.8%	0.00	$291.38 million	38,789	126,878
MCY Mercury General	Finance	$54.85 +1.6%	6.49	$3.04 billion	456,173	362,291
MRCY Mercury Systems	Aerospace	$42.10 -2.6%	-26.99	$2.51 billion	484,159	533,498
MREO Mereo BioPharma Group	Medical	$2.54 +1.2%	0.00	$394.07 million	935,426	1.03 million
MRBK Meridian	Finance	$13.90 +0.4%	9.59	$156.24 million	52,817	57,405
MNO Meridian Mining UK Societas	Basic Materials	C$1.03 +9.6%	-3.30	C$152.09 million	247,282	220,803
MRRDF Meridian Mining UK Societas	Basic Materials	C$0.42 +0.4%	0.00	C$0.00	9,137	59,242
MNO Meridian Mining UK Societas	Basic Materials	C$0.61 +1.7%	-7.76	C$125.21 million	284,600	363,099
MLNK MeridianLink	Business Services	$19.69 0.0%	-29.38	$1.49 billion	312,701	266,043
MRIT Merit Group	Computer and Technology	GBX 20.25 -26.4%	1,012.50	£4.85 million	49,437	33,931
MMSI Merit Medical Systems	Medical	$98.37 0.0%	48.22	$5.79 billion	377,782	585,851
MTH Meritage Homes	Construction	$72.18 -3.1%	5.52	$5.18 billion	1.25 million	990,795
MHGU Meritage Hospitality Group	Retail/Wholesale	$14.50 -0.1%	60.42	$96.44 million	475	1,485
MRPRF MERLIN Properties SOCIMI	Real Estate	$11.30	0.00	$0.00	0	542
MRSN Mersana Therapeutics	Medical	$0.51 +5.7%	-0.84	$63.60 million	2.17 million	2.37 million
CBLNF Mersen	Industrials	C$24.09	0.00	C$0.00	0	344
MRUS Merus	Medical	$49.16 +3.3%	-12.45	$3.40 billion	821,672	649,521
MESA Mesa Air Group	Transportation	$0.94 +1.1%	-0.41	$38.83 million	101,729	270,969
MSA Mesa Exploration	Basic Materials	C$0.06	0.00	C$1.05 million	22,000	34,273
MLAB Mesa Laboratories	Medical	$123.42 -1.0%	-2.67	$670.66 million	25,818	35,039
MTR Mesa Royalty Trust	Oils/Energy	$6.27 -2.0%	13.34	$11.69 million	2,504	7,472
MSB Mesabi Trust	Basic Materials	$25.65 +5.3%	3.66	$336.46 million	32,711	90,428
MESO Mesoblast	Medical	$13.45 +1.3%	0.00	$1.71 billion	451,831	737,314
MEOBF Mesoblast	Medical	$1.37 -48.9%	-5.41	$0.00	135	230,403
MCCK Mestek	Construction	$31.53 -7.3%	2.97	$237.86 million	3,242	1,105
NACNF Meta Growth	Medical	C$0.10 -5.7%	0.00	C$0.00	10,800	47,691
META Meta Growth	Medical	C$0.14	-0.66	C$33.14 million	58,900	560,298
MMTLP Meta Materials	Computer and Technology	$2.90	0.00	$0.00	874	705,803
META Meta Platforms	Computer and Technology	$619.56 +2.3%	25.90	$1.57 trillion	15.72 million	13.66 million
MGX Metagenomi	Medical	$2.05 +1.5%	0.00	$76.72 million	200,934	1.06 million
MSSA Metal Sky Star Acquisition	Unclassified	$11.95 -1.6%	0.00	$76.56 million	1,900	4,036
MSSAR Metal Sky Star Acquisition	Finance, Insurance, And Real Estate	$0.08	0.00	$0.00	0	4,406
MSSAU Metal Sky Star Acquisition	Financial Services	$11.89 +1.5%	0.00	$0.00	100	475
MSSAW Metal Sky Star Acquisition	Financial Services	$0.02 -19.8%	0.00	$0.00	12	43,356
MTC MetalCorp	Basic Materials	C$0.03 -16.7%	-3.00	C$3.00 million	9,000	148,775
MTLK Metalink	Computer and Technology	$0.41	0.00	$515,000.00	0	675
MTA Metalla Royalty & Streaming	Basic Materials	C$4.08 +3.0%	-11.78	C$264.00 million	5,721	19,698
MTA Metalla Royalty & Streaming	Basic Materials	$2.74 +5.0%	-34.25	$253.44 million	501,552	293,426
MMG Metallic Minerals	Basic Materials	C$0.20 +2.6%	-7.76	C$35.78 million	31,000	112,604
MTLFF Metallis Resources	Basic Materials	$0.13 +0.6%	0.00	$0.00	32,625	56,758
MLLUY Metallurgical Co. of China	Construction	$3.95	5.41	$4.09 billion	0	20
MTUS Metallus	Basic Materials	$13.39 -5.5%	25.74	$563.72 million	440,895	367,234
MET Metalore Resources	Energy	C$2.60 +4.0%	-5.03	C$4.62 million	3,000	1,367
MATH Metalpha Technology	Computer and Technology	$1.87 +1.1%	0.00	$69.65 million	45,107	211,970
MTAL Metals Acquisition	Basic Materials	$10.19 +1.0%	0.00	$755.03 million	297,625	282,081
MTL Metals Exploration	Basic Materials	GBX 5.37 +2.2%	1.01	£173.92 million	2.47 million	5.27 million
MET1 Metals One	Basic Materials	GBX 1.05 -0.4%	-8.02	£3.22 million	6.26 million	3.06 million
MTO Metanor Resources Inc. (MTO.V)	Basic Materials	C$0.58	-2.17	C$59.13 million	232,400	80,421
MRNJ Metatron	Communication Services	$0.00	0.00	$0.00	1.00 million	3.08 million
MTVA MetaVia	Medical	$1.50 +2.7%	0.00	$12.92 million	35,337	39,997
MTWTF METAWATER	Industrials	$12.32	0.00	$0.00	0	6,550
KOSK Metawells Oil & Gas	Medical	$0.02 -10.5%	0.00	$0.00	58,166	817,425
MWRK MetaWorks Platforms	Business Services	$0.01 +7.1%	-0.09	$707,000.00	650,652	226,363
MHTLY Metcash	Consumer Defensive	$10.88 +4.2%	0.00	$0.00	500	747
MCSHF Metcash	Consumer Defensive	$1.64	8.55	$0.00	0	233
METXW Meten EdtechX Education Group	Educational Services	$0.03 -14.7%	0.00	$0.00	90,077	8,116
MEOH Methanex	Basic Materials	$36.68 +0.4%	15.88	$2.47 billion	722,448	332,654
MX Methanex	Basic Materials	C$52.74 +0.2%	16.57	C$2.51 billion	331,671	168,231
MEIL Methes Energies International	Oils/Energy	$0.01	0.00	$1.21 million	170	43,003
MEI Methode Electronics	Computer and Technology	$6.30 -1.8%	-2.49	$224.46 million	909,027	414,710
MET MetLife	Finance	$79.22 +1.0%	13.27	$53.97 billion	3.22 million	3.08 million
B4B3 Metro	Consumer Defensive	€5.40	-17.00	$1.96 billion	13,319	2,620
MTTWF Metro	Consumer Defensive	$5.45	0.00	$0.00	0	6,200
MBNKF Metro Bank	Financial Services	$1.38 -3.5%	0.00	$238.11 million	700	19,248
MTRO Metro Bank	Financial Services	GBX 94.60 +7.5%	-26.44	£646.83 million	2.76 million	3.03 million
MTRAF Metro	Consumer Defensive	$64.92 +1.0%	12.21	$0.00	56,698	25,917
MRU Metro	Consumer Defensive	C$93.36 +0.7%	21.55	C$20.65 billion	676,677	502,552
WOWI Metro One Telecommunications	Utilities	$0.00	0.00	$10,000.00	0	278
MPCIY Metro Pacific Investments	Industrials	$12.79	0.00	$0.00	0	250
MCBS MetroCity Bankshares	Finance	$27.60 +0.5%	11.00	$699.16 million	28,182	34,693
MCN Metron Capital	Finance	C$0.05 -86.5%	-8.33	C$640,000.00	3,000	9,912
MTPVY Métropole Télévision	Communication Services	$11.30	13.67	$0.00	0	500
MTPOF Metropolitan Bank & Trust	Financial Services	$1.34 +1.5%	0.00	$0.00	340	2,688
MCB Metropolitan Bank	Finance	$52.86 -0.2%	8.93	$593.30 million	79,856	85,544
MTSR Metsera	Medical	$25.78 +3.3%	0.00	$2.66 billion	570,248	578,194
MXCYY Metso	Industrials	$7.78 +5.2%	13.65	$4.68 billion	6,900	6,274
OUKPF Metso Oyj	Industrials	$11.00	0.00	$0.00	0	1,189
OUKPY Metso Oyj	Industrials	$5.81	0.00	$0.00	630	9,129
MTD Mettler-Toledo International	Medical	$1,216.92 -2.1%	30.03	$25.45 billion	137,910	141,441
MXC Mexco Energy	Oils/Energy	$8.94 -0.4%	14.20	$18.30 million	7,692	11,982
MEX Mexican Gold Mining	Basic Materials	C$0.07 -6.7%	-3.90	C$1.49 million	1,000	47,516
MXE Mexico Equity & Income Fund	Finance	$8.76 +0.9%	0.00	$38.54 million	1,760	10,403
MYBUF Meyer Burger Technology	Computer and Technology	$1.06	0.00	$0.00	0	486
MFA MFA Financial	Finance	$10.69 +0.1%	13.19	$1.10 billion	1.10 million	801,531
CCA MFS California Municipal Fund	Miscellaneous	$12.82 -0.2%	0.00	$0.00	10,500	13,086
MCR MFS Charter Income Trust	Financial Services	$6.28 +0.2%	0.00	$0.00	72,804	74,940
MGF MFS Government Markets Income Trust	Finance	$3.12 -0.3%	0.00	$101.68 million	1,834	42,841
CXE MFS High Income Municipal Trust	Finance	$3.74 -0.4%	0.00	$0.00	49,899	84,834
CMU MFS High Yield Municipal Trust	Finance	$3.56 -0.3%	0.00	$90.76 million	43,625	51,271
CIF MFS Intermediate High Income Fund	Finance	$1.70 +0.3%	0.00	$30.52 million	126,153	113,899
MIN MFS Intermediate Income Trust	Finance	$2.70 +0.7%	0.00	$307.26 million	207,936	179,124
CXH MFS Investment Grade Municipal Trust	Finance	$8.05 -0.1%	0.00	$66.04 million	4,753	18,088
MMT MFS Multimarket Income Trust	Finance	$4.64 +0.1%	0.00	$256.33 million	55,335	79,183
MFM MFS Municipal Income Trust	Finance	$5.46 -0.2%	0.00	$0.00	63,920	93,234
MGEE MGE Energy	Utilities	$90.94 -1.7%	27.81	$3.32 billion	125,371	188,198
MDGIF MGI - Media and Games Invest	Computer and Technology	C$1.67	0.00	C$0.00	0	13,367
MTG MGIC Investment	Finance	$22.58 -1.0%	7.78	$5.48 billion	2.51 million	1.77 million
MCHVF MGM China	Consumer Cyclical	$1.37	0.88	$0.00	0	2,650
MCHVY MGM China	Consumer Cyclical	$16.15	0.87	$0.00	0	246
MGMCA MGM		$84.50	0.00	$0.00	5,000	N/A
MGM MGM Resorts International	Consumer Discretionary	$31.03 -0.8%	12.93	$8.86 billion	5.26 million	5.28 million
MGOL MGO Global	Retail/Wholesale	$0.31 -33.8%	-0.07	$894,000.00	106.10 million	191.36 million
MGPI MGP Ingredients	Consumer Staples	$30.52 -2.9%	6.35	$649.16 million	544,835	296,064
MGTI MGT Capital Investments	Finance	$0.00 -50.0%	0.00	$228,000.00	120,428	405,329
MBH Michelmersh Brick	Basic Materials	GBX 103.20 -1.2%	11.74	£94.91 million	13,938	116,440
MLGO MicroAlgo	Business Services	$3.96 -1.0%	0.00	$1.02 million	2.34 million	18.29 million
MBX Microbix Biosystems	Medical	C$0.37	13.91	C$48.07 million	45,000	200,729
MBOT Microbot Medical	Medical	$1.53 +7.7%	-1.91	$53.16 million	965,363	1.73 million
MCHP Microchip Technology	Computer and Technology	$51.90 -0.7%	92.68	$27.91 billion	7.25 million	10.10 million
HOLO MicroCloud Hologram	Business Services	$0.98 -5.3%	0.00	$79.94 million	11.07 million	32.65 million
HOLOW MicroCloud Hologram	Computer and Technology	$0.12 -4.7%	0.00	$0.00	54,583	244,468
SAAS Microlise Group	Computer and Technology	GBX 100 -2.0%	85.58	£115.80 million	10,509	88,512
MCOM Micromobility.com	Consumer Discretionary	$0.01 +3.3%	0.00	$572,000.00	77,986	94,108
MCOMW Micromobility.com	Administrative and Support and Waste Management and Remediation Services	$0.00	0.00	$0.00	0	51,053
MU Micron Technology	Computer and Technology	$95.64 +7.4%	27.56	$106.56 billion	23.55 million	22.19 million
MPAD Micropac Industries	Computer and Technology	$19.97 0.1%	37.63	$0.00	700	2,914
MSFT Microsoft	Computer and Technology	$383.27 +0.7%	30.86	$2.85 trillion	23.95 million	23.47 million
MSTR MicroStrategy	Computer and Technology	$262.55 +0.8%	-46.61	$67.57 billion	14.26 million	18.77 million
MVST Microvast	Business Services	$1.50 +8.7%	-3.95	$485.84 million	2.33 million	8.83 million
MVSTW Microvast	Industrials	$0.21 +14.6%	0.00	$0.00	58,298	124,496
MVIS MicroVision	Computer and Technology	$1.07 -1.8%	-2.61	$234.35 million	3.28 million	3.69 million
MFCO Microwave Filter	Computer and Technology	$0.50 +55.1%	0.00	$1.28 million	250	10,985
MPB Mid Penn Bancorp	Finance	$25.81 +2.1%	8.90	$499.58 million	82,323	65,603
MWY Mid Wynd International Inv Tr	Financial Services	GBX 739 -0.4%	7.47	£331.39 million	108,618	82,547
MAA Mid-America Apartment Communities	Finance	$161.68 -2.0%	36.09	$18.90 billion	855,088	664,468
MFIC MidCap Financial Investment	Finance	$12.78 +2.9%	8.19	$1.20 billion	2.17 million	381,408
MFICL MidCap Financial Investment		$25.30 0.0%	0.00	$0.00	1,701	7,172
MBCN Middlefield Banc	Finance	$25.95 +1.1%	13.52	$209.44 million	4,295	9,591
MSEX Middlesex Water	Utilities	$60.79 -3.4%	26.43	$1.09 billion	127,497	123,204
MD Midland Exploration	Basic Materials	C$0.35 +4.5%	-15.30	C$32.30 million	113,070	48,193
MSBI Midland States Bancorp	Finance	$18.30 +0.4%	-17.43	$391.64 million	112,220	120,417
MSBIP Midland States Bancorp	Financial Services	$23.60 -0.4%	0.00	$0.00	4,123	20,607
MMA Midnight Sun Mining	Basic Materials	C$0.59 -3.3%	-40.17	C$102.81 million	114,507	306,201
MPT Midpoint	Finance	C$0.18 +33.3%	-8.18	C$11.43 million	80,422	100,446
MSVB Mid-Southern Bancorp	Finance	$15.25 +1.5%	38.13	$44.00 million	5,000	2,954
MEEC Midwest Energy Emissions	Industrial Products	$0.49 +4.3%	-24.50	$46.24 million	189,989	141,925
MOFG MidWestOne Financial Group	Finance	$28.22 +2.1%	-6.95	$586.27 million	82,816	69,426
MIDW Midwich Group	Computer and Technology	GBX 230 +0.9%	10.23	£231.29 million	118,027	210,920
MIGO MIGO Opportunities Trust	Financial Services	GBX 342 -1.7%	8.26	£68.11 million	82,932	37,330
MKRS Mikros Systems	Aerospace	$0.13 +0.4%	0.00	$0.00	2,000	N/A
MILA Mila Resources	Financial Services	GBX 0.19 -15.6%	-2.82	£1.03 million	4.45 million	13.46 million
MIST Milestone Pharmaceuticals	Medical	$1.93 +6.6%	-2.38	$102.92 million	1.51 million	371,665
MLSS Milestone Scientific	Medical	$0.96 +2.2%	-13.70	$74.69 million	109,534	174,182
MCVT Mill City Ventures III	Finance	$1.93 +6.6%	-27.57	$12.32 million	184,869	99,540
ML Millennial Lithium	Basic Materials	C$4.04 +2.0%	-20.20	C$395.36 million	832,799	798,871
MGIH Millennium Group International	Basic Materials	$1.61	0.00	$18.11 million	9,715	507,566
MHCC Millennium Healthcare	Medical	$0.00	0.00	$0.00	3.08 million	N/A
MLMN Millennium Prime	Business Services	$0.00 -41.7%	0.00	$4.20 million	554,400	87,843
MLR Miller Industries	Auto/Tires/Trucks	$45.62 -1.3%	7.57	$521.85 million	101,003	86,364
MLKN MillerKnoll	Consumer Discretionary	$19.56 -2.1%	21.49	$1.33 billion	484,666	517,104
TIGO Millicom International Cellular	Computer and Technology	$29.97 +2.1%	31.88	$5.16 billion	1.30 million	185,176
MICCF Millicom International Cellular	Business Services	$18.45	0.70	$0.00	0	400
MRO Millrock Resources	Basic Materials	C$0.04 +16.7%	-5.00	C$5.47 million	635,000	93,169
MRP Millrose Properties	Finance	$21.80 +2.7%	0.00	$3.50 billion	1.88 million	5.40 million
MMTRS Mills Music Trust	Finance	$30.30	0.00	$8.42 million	10	468
MII Milton Capital	Financial Services	GBX 0.58	-2,859.27	£575,000.00	0	2.62 million
MDXG MiMedx Group	Medical	$8.10 -0.2%	14.73	$1.19 billion	670,387	710,122
MGHCF Minco Capital	Basic Materials	$0.03 -12.5%	0.00	$1.39 million	3,100	9,255
MSV Minco Silver	Basic Materials	C$0.22 +4.8%	-36.15	C$13.43 million	16,000	30,589
MCON Mincon Group	Industrials	GBX 32 -9.9%	54.69	£86.40 million	100,000	19,889
MCRZF Mincor Resources	Basic Materials	$0.86	-8.07	$0.00	0	6,021
MNDO MIND C.T.I.	Computer and Technology	$1.97 +4.8%	8.95	$39.65 million	35,657	46,025
MIND Mind Gym	Industrials	GBX 22 -6.4%	-2.02	£22.06 million	11,928	9,044
MNMD Mind Medicine (MindMed)	Medical	$6.45 +1.7%	-2.85	$472.99 million	1.38 million	1.50 million
MMEDF Mind Medicine (MindMed)	Medical	$6.34 +0.6%	0.00	$0.00	1.30 million	3.38 million
MIND MIND Technology	Business Services	$7.18 +5.7%	2.31	$10.10 million	144,381	154,323
MFAI Mindflair	Financial Services	GBX 0.82 -3.3%	-82.20	£3.02 million	1.80 million	24.34 million
MSSTF Mindset Pharma	Medical	$0.54	0.00	$0.00	0	33,313
MSSTF Mindset Pharma	Medical	$0.54	0.00	$0.00	0	N/A
MNBEY MINEBEA MITSUMI	Computer and Technology	$38.18	17.35	$0.00	36	10,752
MAIFF Minera Alamos	Basic Materials	$0.26 +8.5%	0.00	$0.00	227,426	191,632
MAI Minera Alamos	Basic Materials	C$0.37 +5.8%	-12.17	C$171.80 million	514,203	210,237
MAFL Mineral & Financial Investments	Financial Services	GBX 19 -3.6%	3.26	£6.85 million	171,721	176,186
MHI Mineral Hill Industries	Basic Materials	C$0.05 +12.5%	-37.50	C$959,000.00	2,000	12,591
MMV Mineral Mountain Resources	Basic Materials	C$0.03 -14.3%	-3.38	C$339,000.00	54,000	66,493
MALRF Mineral Resources	Basic Materials	$13.30 -8.3%	10.72	$0.00	759	737
MALRY Mineral Resources	Basic Materials	$13.19 +0.3%	0.00	$0.00	17,543	16,542
MTX Minerals Technologies	Basic Materials	$67.01 -0.2%	12.94	$2.14 billion	203,078	177,929
MLYS Mineralys Therapeutics	Medical	$13.11 -8.3%	-3.60	$653.35 million	5.52 million	796,586
NERV Minerva Neurosciences	Medical	$1.68 +8.4%	-3.82	$11.75 million	4,423	30,322
MRVSY Minerva	Consumer Defensive	$5.63 +4.8%	-0.92	$0.00	400	2,205
MGN Mines Management	Manufacturing	$1.13	0.00	$0.00	0	N/A
MWX Mineworx Technologies	Computer and Technology	C$0.04	0.70	C$12.15 million	31,000	125,675
MSW Ming Shing Group	Construction	$5.73 +6.7%	0.00	$73.06 million	16,943	393,795
MTEN Mingteng International	Auto/Tires/Trucks	$4.55 +1.1%	0.00	$31.12 million	91,669	76,938
YGMZ MingZhu Logistics	Transportation	$0.92 +3.8%	0.00	$4.42 million	18,485	49,536
MINM Minim	Computer and Technology	$0.47 -6.0%	-0.09	$1.32 million	242	18,142
MNSO MINISO Group	Retail/Wholesale	$20.97 +5.2%	18.89	$6.55 billion	1.38 million	1.10 million
INKT MiNK Therapeutics	Medical	$7.98 +2.2%	-2.05	$31.63 million	5,377	15,503
MCI Minnova	Basic Materials	C$0.04 -27.3%	-3.05	C$2.82 million	1.19 million	76,251
MIN Minoan Group	Consumer Cyclical	GBX 0.32 -0.3%	-3.15	£3.01 million	1.01 million	2.93 million
NHHEF Minor Hotels Europe & Americas	Consumer Cyclical	$7.09	0.00	$0.00	0	2,925
MNILY Minor International Public	Consumer Cyclical	$18.05	0.00	$0.00	0	150
MNRIF Minor International Public	Consumer Cyclical	$0.29	0.00	$0.00	0	5,100
MTFC Minster Financial		$65.85	0.00	$0.00	0	433
MIMI Mint	Retail/Wholesale	$5.55 -2.6%	0.00	$126.26 million	82,588	145,675
MI.UN Minto Apartment Real Estate Invt Trust	Real Estate	C$12.89 -0.4%	-14.48	C$514.57 million	101,584	193,101
MPZAF Mips AB (publ)	Consumer Cyclical	$41.96	0.00	$0.00	0	3,300
MIRA MIRA Pharmaceuticals	Medical	$1.00 +3.3%	-1.79	$16.56 million	152,583	266,538
MRGE Mirage Energy	Energy	$0.00 +100.0%	0.01	$0.00	50,000	40,270
MRZ Mirasol Resources	Basic Materials	C$0.40	-3.35	C$32.44 million	26,050	35,092
MIR Mirion Technologies	Business Services	$14.36 +1.4%	-75.60	$3.34 billion	1.78 million	1.59 million
MIRI Mirriad Advertising	Communication Services	GBX 0.27	-13.50	£2.78 million	21.53 million	20.93 million
MIRM Mirum Pharmaceuticals	Medical	$45.03 +2.2%	-22.29	$2.21 billion	789,310	525,709
MRVGF Mirvac Group	Real Estate	$1.22 -6.2%	10.02	$0.00	13,530	9,819
AVO Mission Produce	Consumer Staples	$10.38 +1.3%	20.35	$737.73 million	549,378	270,478
MRS Mission Ready Solutions	Industrials	C$0.04 -22.2%	-1.17	C$7.54 million	686,931	120,716
MVLY Mission Valley Bancorp	Finance	$15.35	8.21	$51.36 million	0	10,334
MCW Mister Car Wash	Auto/Tires/Trucks	$7.78 -1.1%	35.37	$2.52 billion	1.16 million	1.34 million
MG Mistras Group	Computer and Technology	$10.22 +3.1%	29.21	$317.02 million	246,079	116,555
MSSMY MISUMI Group	Industrials	$8.70 +3.6%	0.00	$0.00	1,085	39,787
MBPFF Mitchells & Butlers	Retail/Wholesale	$3.05	0.00	$1.82 billion	0	N/A
MAB Mitchells & Butlers	Consumer Cyclical	GBX 220 -1.3%	29.14	£1.30 billion	139,659	632,182
MITK Mitek Systems	Computer and Technology	$8.94 +0.1%	99.33	$404.48 million	416,787	546,091
MITI Mitesco	Medical	$0.50 -7.4%	0.00	$4.89 million	2,104	11,887
MITPF Mithra Pharmaceuticals	Medical	$6.75	0.00	$0.00	0	1,600
MITFF Mitie Group	Industrials	$1.40 +11.4%	40.37	$0.00	740	5,950
MITFY Mitie Group	Business Services	$5.92 +1.0%	0.00	$1.87 billion	350	5,887
MTO Mitie Group	Industrials	GBX 113.40 +0.4%	11.79	£1.43 billion	2.25 million	3.77 million
MINI Miton UK Microcap	Financial Services	GBX 44.18 -2.9%	-4.82	£20.25 million	53,016	96,323
MTLHF Mitsubishi Chemical Group	Basic Materials	$5.16	0.20	$0.00	0	3,400
MTLHY Mitsubishi Chemical Group	Basic Materials	$25.98	15.10	$7.39 billion	98	782
MSBHF Mitsubishi	Multi-Sector Conglomerates	$17.66 +1.3%	10.21	$70.23 billion	28,307	33,055
MSBHY Mitsubishi	Conglomerates	$40.23 +0.2%	8.65	$29.89 billion	8,200	35,463
MIELF Mitsubishi Electric	Industrials	$18.20 -1.9%	19.36	$39.08 billion	5,869	6,622
MIELY Mitsubishi Electric	Industrials	$36.94 +7.2%	19.65	$39.03 billion	45,652	156,325
MITEY Mitsubishi Estate	Finance	$14.78 +1.2%	14.35	$18.49 billion	90,860	97,727
MIUFY Mitsubishi HC Capital	Financial Services	$14.38 +4.5%	0.16	$0.00	141	1,264
MHVYF Mitsubishi Heavy Industries	Industrial Products	$15.91 +2.8%	38.78	$53.68 billion	7,023	11,136
MIMTF Mitsubishi Materials	Basic Materials	C$15.59	0.44	C$0.00	0	26,987
MMTOF Mitsubishi Motors	Consumer Cyclical	$3.12 +10.3%	0.02	$0.00	400	1,885
MSHXF Mitsubishi Shokuhin	Consumer Defensive	C$29.30	0.00	C$0.00	0	100
MUFG Mitsubishi UFJ Financial Group	Finance	$13.08 +2.5%	12.00	$157.79 billion	4.06 million	2.41 million
MITSY Mitsui & Co., Ltd.	Industrial Products	$373.55 +0.7%	8.48	$55.57 billion	22,705	22,561
MITUY Mitsui Chemicals	Basic Materials	$11.14	-0.12	$0.00	0	481
MTSFF Mitsui Fudosan	Real Estate	$8.44 -1.9%	0.00	$8.36 billion	6,020	6,871
MTSFY Mitsui Fudosan	Real Estate	$25.39 -0.5%	0.09	$0.00	25,142	68,412
MMSMY Mitsui Mining & Smelting	Industrials	$5.40 0.0%	0.00	$0.00	0	4,463
MSLOY Mitsui O.S.K. Lines	Industrials	$18.42 -0.9%	0.15	$0.00	7,433	22,359
MIXT MiX Telematics	Computer and Technology	$14.55	58.20	$353.75 million	0	133,090
MIXX Mix1 Life	Consumer Defensive	$0.00	0.00	$0.00	0	31,233
MZTFF Mizrahi Tefahot Bank	Financial Services	$34.68 +3.5%	0.00	$0.00	0	850
MFG Mizuho Financial Group	Finance	$5.54 +2.3%	13.84	$70.14 billion	1.95 million	1.30 million
MJTV MJ Biotech	Medical	$0.00	0.00	$0.00	0	6.17 million
GLE MJ Gleeson	Consumer Cyclical	GBX 466 +0.2%	14.59	£281.84 million	16,333	76,071
MKA Mkango Resources	Basic Materials	GBX 10 -4.8%	-12.63	£41.86 million	626,588	1.91 million
MKDW MKDWELL Tech	Computer and Technology	$0.45 -11.4%	0.00	$8.40 million	159,912	245,024
MKSI MKS Instruments	Computer and Technology	$81.02 +2.7%	28.94	$5.46 billion	1.15 million	865,035
MLP MLP	Financial Services	€6.85 -0.7%	11.57	$746.55 million	15,160	203,095
MMEX MMEX Resources	Energy	$0.00 -50.0%	0.00	$0.00	11.62 million	37.34 million
MMLTF MMG	Basic Materials	$0.32	14.47	$0.00	0	3,700
MPOHY MMI	Finance	$6.23	0.00	$0.00	0	5,825
MMRF MMRGlobal	Medical	$0.00 +∞	0.00	$0.00	200	N/A
MTC MMTec	Business Services	$1.11 +3.7%	0.00	$27.63 million	61,259	148,023
MTBLY Moatable	Computer and Technology	$2.29 +7.0%	-22.90	$40.92 million	12,766	10,613
MIX Mobeus Income & Growth VCT	Financial Services	GBX 52	11.68	£180.91 million	0	203,010
MCG Mobico Group	Industrials	GBX 62.05 -0.5%	-2.69	£380.05 million	1.47 million	3.44 million
NXPGF Mobico Group	Transportation	$0.66 -0.4%	0.00	$403.76 million	0	N/A
BEEP Mobile Infrastructure	Finance	$3.80 +1.3%	-4.22	$159.22 million	55,004	63,693
MOS Mobile Streams	Communication Services	GBX 0.48 -3.0%	-25.15	£42.15 million	38.92 million	35.09 million
MBT Mobile Tornado Group	Computer and Technology	GBX 1.38 +6.1%	-5.42	£6.05 million	10,228	129,625
MNDR Mobile-health Network Solutions	Medical	$2.19 +4.3%	0.00	$49.97 million	88,397	450,875
MOST MobileSmith	Computer and Technology	$0.00	0.00	$0.00	0	2,947
MBLY Mobileye Global	Auto/Tires/Trucks	$15.10 +1.8%	-3.95	$12.25 billion	1.86 million	6.07 million
MOB Mobilicom	Industrial Products	$2.27 -3.8%	0.00	$14.42 million	82,931	271,137
MOBBW Mobilicom	Computer and Technology	$0.29 -28.4%	0.00	$0.00	1,050	39,950
MBO MobilityOne	Computer and Technology	GBX 1.72 -7.0%	-0.59	£1.83 million	64,847	142,761
MOBQ Mobiquity Technologies	Business Services	$2.19 -6.4%	-1.96	$42.43 million	4,926	27,318
MOBQW Mobiquity Technologies	Communication Services	$0.00	0.00	$0.00	0	36,733
MMIT Mobius Investment Trust	Financial Services	GBX 133	8.90	£154.06 million	131,893	116,817
MFON Mobivity	Computer and Technology	$0.41 +2.5%	-2.73	$28.89 million	16,700	8,462
MOBX Mobix Labs	Computer and Technology	$1.03 +3.2%	-0.77	$38.10 million	97,802	776,779
MOBXW Mobix Labs	Computer and Technology	$0.12 +17.3%	0.00	$0.00	200	13,223
MTGBF Modern Times Group MTG		$1.90	0.00	$0.00	0	1,150
MRNA Moderna	Medical	$35.01 +3.7%	-3.77	$13.51 billion	6.59 million	12.56 million
MOD Modine Manufacturing	Auto/Tires/Trucks	$84.28 +5.3%	28.28	$4.43 billion	1.32 million	898,142
MDV Modiv Industrial	Finance	$15.30 -0.2%	-139.05	$152.45 million	26,006	30,433
MODV ModivCare	Medical	$2.28 -6.6%	-0.18	$32.59 million	517,067	336,002
MDSYF Modsys International	Computer and Technology	$0.90	0.00	$21.14 million	0	3,012
MODD Modular Medical	Medical	$0.87 +3.4%	-1.64	$35.38 million	61,173	200,915
MC Moelis & Company	Finance	$60.17 +0.6%	34.19	$4.51 billion	1.22 million	862,029
MOGO Mogo	Business Services	$0.94 +3.3%	-2.00	$23.00 million	44,832	69,657
MOGO Mogo	Computer and Technology	C$1.36 +4.6%	-2.10	C$32.71 million	11,504	20,739
MOGU MOGU	Retail/Wholesale	$1.93	0.00	$15.86 million	6,603	9,955
MHK Mohawk Industries	Consumer Discretionary	$113.49 +0.9%	13.96	$7.10 billion	858,975	694,523
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság	Energy	$3.89 +1.9%	-0.01	$0.00	97,822	144,703
MLLCF Molecular Partners	Medical	$4.22	0.00	$0.00	0	546
MOLN Molecular Partners	Medical	$4.42 -1.8%	-2.06	$178.40 million	4,299	4,584
MTEM Molecular Templates	Medical	$0.00	0.00	$3,000.00	0	83,622
MBRX Moleculin Biotech	Medical	$1.26 +5.9%	0.00	$13.68 million	723,047	7.21 million
MOH Molina Healthcare	Medical	$315.08 -3.0%	15.42	$17.49 billion	791,081	774,157
TAP Molson Coors Beverage	Consumer Staples	$59.37 -1.7%	11.10	$12.03 billion	1.69 million	1.93 million
TAP.A Molson Coors Beverage	Consumer Defensive	$60.55 -0.3%	24.82	$0.00	100	656
TAP-A Molson Coors Beverage	Consumer Defensive	$60.50 -5.1%	10.20	$0.00	86	N/A
TAP-A Molson Coors Beverage	Consumer Defensive	$61.99 -2.8%	0.00	$0.00	22	N/A
GRWXF Molten Ventures	Financial Services	$3.68	0.00	$0.00	0	383
GROW Molten Ventures	Financial Services	GBX 264 +2.7%	-14.76	£491.32 million	593,632	1.49 million
MVCT Molten Ventures VCT	Financial Services	GBX 40 +3.9%	-12.47	£106.16 million	13	3,010
MNTS Momentus	Aerospace	$1.68 +1.8%	0.00	$5.01 million	396,546	651,931
MNTSW Momentus	Industrials	$0.03 -11.6%	0.00	$0.00	5,063	80,325
MOPHY Monadelphous Group	Industrials	C$8.97 -4.1%	5.64	C$0.00	2	100
MCRI Monarch Casino & Resort	Consumer Discretionary	$84.65 -0.3%	17.10	$1.56 billion	105,831	110,492
GBARF Monarch Mining	Basic Materials	C$0.00	0.00	C$0.00	0	40,865
MAHI Monarch Services	Consumer Staples	$0.00	0.00	$0.00	0	N/A
MQR Monarques Gold	Basic Materials	C$0.23 -8.0%	-9.58	C$53.60 million	196,500	128,788
MNIVF Monash IVF Group	Medical	$0.74	0.00	$0.00	0	N/A
MONRF Moncler	Consumer Cyclical	$67.26	158.63	$0.00	1,128	2,740
MONRY Moncler	Consumer Cyclical	$67.95 -1.0%	160.26	$0.00	31,721	9,166
MNDY monday.com	Computer and Technology	$250.00 +3.0%	416.67	$12.07 billion	1.36 million	761,880
MDLZ Mondelez International	Consumer Staples	$64.98 -4.2%	19.00	$84.05 billion	8.77 million	7.49 million
MNDI Mondi	Basic Materials	GBX 1,251.50 +0.1%	17.02	£6.58 billion	970,327	7.28 million
MONDY Mondi	Basic Materials	$33.18 0.0%	0.00	$7.32 billion	3,137	21,918
MEAUF Moneta Gold	Basic Materials	$0.69 -0.6%	0.00	$0.00	35,491	14,561
MNXBF Monex Group	Financial Services	$4.80	0.41	$0.00	0	144
MNY MoneyHero	Finance	$0.77 -2.5%	-0.23	$29.67 million	31,217	340,221
MNYWW MoneyHero	Communication Services	$0.04 -1.2%	0.00	$0.00	1,400	16,371
ML MoneyLion	Business Services	$85.82 -1.5%	390.10	$971.51 million	202,002	213,331
MOMT MoneyOnMobile	Computer and Technology	$0.00	0.00	$0.00	225	3,005
MNSKY Moneysupermarket.com Group	Communication Services	C$9.80	0.00	C$0.00	0	N/A
MYSRF Moneysupermarket.com Group	Finance	$2.84	0.00	$1.52 billion	0	N/A
MDB MongoDB	Computer and Technology	$196.12 +0.2%	-71.58	$14.61 billion	3.75 million	1.68 million
MOAEF Mongolia Energy	Oils/Energy	$0.07 +0.9%	0.00	$2.66 million	0	N/A
YAK Mongolia Growth Group	Real Estate	C$1.05 -3.7%	-1.31	C$26.99 million	37,140	16,575
SCTY Monitronics International	Industrial Products	$0.01 -90.0%	0.00	$0.00	200	213
MNKS Monks	Financial Services	GBX 1,190 +1.0%	3.86	£2.29 billion	257,725	637,497
MNCLU Monocle Acquisition	Industrials	$12.89	0.00	$0.00	0	17,669
MGRM Monogram Orthopaedics	Medical	$2.32 +2.2%	-4.94	$79.60 million	42,960	142,773
MPWR Monolithic Power Systems	Computer and Technology	$582.99 +2.2%	15.86	$27.91 billion	695,923	899,113
MNPR Monopar Therapeutics	Medical	$30.90 +5.5%	-15.69	$188.55 million	17,799	359,311
MONOY MonotaRO	Retail/Wholesale	$18.16 +2.6%	42.23	$9.10 billion	80,225	55,281
MNRO Monro	Consumer Discretionary	$16.20 -1.7%	25.31	$485.17 million	730,818	838,822
MRCC Monroe Capital	Finance	$8.13 +0.5%	13.55	$176.15 million	84,449	60,235
MNST Monster Beverage	Consumer Staples	$54.40 -1.5%	34.87	$52.94 billion	5.54 million	6.74 million
MAU Montage Gold	Basic Materials	C$2.37 -1.2%	-16.86	C$836.60 million	134,820	197,314
MAUTF Montage Gold	Basic Materials	$1.67 +2.7%	0.00	$0.00	11,106	50,300
MTZ Montana Exploration	Basic Materials	C$0.06 +∞	0.00	C$3.54 million	35,520	46,615
AIRJ Montana Technologies	Business Services	$7.50 +2.7%	0.00	$418.82 million	29,317	52,224
AIRJW Montana Technologies	Industrials	$0.96 +4.3%	0.00	$0.00	771	68,780
MTE Montanaro European Smaller	Financial Services	GBX 152.50	5.54	£290.08 million	207,194	536,775
MTU Montanaro UK Smaller Companies	Financial Services	GBX 98.40 -0.8%	6.23	£163.69 million	528,797	381,790
MNTK Montauk Renewables	Oils/Energy	$2.85 +2.9%	17.81	$408.60 million	215,714	157,571
GLUE Monte Rosa Therapeutics	Medical	$6.64 +8.7%	-3.63	$407.94 million	425,039	685,018
MCACU Monterey Capital Acquisition	Financial Services	$5.22 -51.1%	0.00	$0.00	2,600	3,367
MON Montero Mining and Exploration	Basic Materials	C$0.33	-16.25	C$16.29 million	524,000	277,437
MAACU Montes Archimedes Acquisition	Finance	$10.17	0.00	$0.00	21	51,250
MEG Montrose Environmental Group	Business Services	$17.66 +0.4%	-11.85	$606.44 million	328,972	502,423
MONCU Monument Circle Acquisition	Financial Services	$10.05 -0.3%	0.00	$0.00	1,400	6,293
MMTMF Monument Mining	Basic Materials	$0.27	-27.64	$0.00	47	22,010
MMY Monument Mining	Basic Materials	C$0.33	7.87	C$75.05 million	168,571	370,810
MONY Mony Group	Communication Services	GBX 202.60 +3.4%	14.18	£1.08 billion	1.45 million	3.44 million
MCO Moody's	Finance	$441.64 -0.5%	39.19	$79.45 billion	1.12 million	701,437
MOG.B Moog	Aerospace	$174.59 +4.0%	26.57	$5.52 billion	130	646
MOG-A Moog	Industrials	$170.00 +2.2%	20.53	$0.00	211,877	N/A
MLEC Moolec Science	Consumer Staples	$0.86 -8.9%	-4.08	$32.91 million	19,877	17,391
MLECW Moolec Science	Medical	$0.03 -1.4%	0.00	$0.00	735	8,375
MOO Moon River Moly	Financial Services	C$0.33	-1.10	C$10.88 million	23,000	16,404
MLTX MoonLake Immunotherapeutics	Medical	$39.31 +4.2%	-30.47	$2.52 billion	518,702	338,652
MOON Moonpig Group	Consumer Cyclical	GBX 202 +1.2%	20.30	£687.56 million	1.38 million	2.83 million
MVVYF Moovly Media	Computer and Technology	$0.01 +50.0%	0.00	$0.00	1,000	15,762
MCRUF Morgan Advanced Materials	Basic Materials	$2.70	0.00	$769.36 million	0	2,250
MGAM Morgan Advanced Materials	Industrials	GBX 213 +0.7%	8.77	£600.42 million	496,860	2.41 million
MGNS Morgan Sindall Group	Industrials	GBX 3,020 +2.2%	11.37	£1.43 billion	151,338	233,501
MS Morgan Stanley	Finance	$113.99 +1.7%	14.36	$183.84 billion	7.92 million	6.32 million
CAF Morgan Stanley China A Share Fund	Financial Services	$12.81 -0.5%	0.00	$0.00	25,736	45,426
MSDL Morgan Stanley Direct Lending	Finance	$20.12 +0.2%	7.89	$1.78 billion	562,946	677,282
MSD Morgan Stanley Emerging Markets Debt Fund	Finance	$8.13 +0.6%	0.00	$0.00	98,835	76,879
EDD Morgan Stanley Emerging Markets Domestic Debt Fund	Financial Services	$4.77 +0.1%	0.00	$0.00	182,360	245,448
IIF Morgan Stanley India Investment Fund	Finance	$23.06 -0.6%	0.00	$225.73 million	29,078	41,972
MRC Morguard	Real Estate	C$120.37 -0.8%	6.56	C$1.29 billion	4,600	4,680
MRG.UN Morguard North American Residential Real Estate Investment Trust	Real Estate	C$16.96 +1.0%	4.49	C$630.06 million	60,341	57,286
MNARF Morguard North American Residential Real Estate Investment Trust	Real Estate	$11.26	8.10	$0.00	1,600	14,300
MRT.UN Morguard Real Estate Inv.	Real Estate	C$5.50 -0.5%	-3.31	C$353.54 million	8,400	13,750
MGRUF Morguard Real Estate Investment Trust	Real Estate	$3.86	1.90	$0.00	0	2,408
MACAU Moringa Acquisition	Financial Services	$9.90 -17.5%	0.00	$0.00	4,700	3,581
MACA Moringa Acquisition	Finance, Insurance, And Real Estate	GBX 175	0.00	£1.23 million	0	N/A
MORN Morningstar	Business Services	$287.53 +1.1%	37.98	$12.32 billion	245,332	144,962
MOR MorphoSys	Medical	$18.96	-5.45	$2.86 billion	0	1.02 million
MOR MorphoSys	Medical	€67.25	-5.50	$2.53 billion	5,144	153,687
MPSYF MorphoSys	Medical	$73.27	0.00	$0.00	0	1,800
MAB1 Mortgage Advice Bureau	Financial Services	GBX 754 +1.9%	40.20	£436.99 million	40,198	110,745
M Mosaic Capital	Finance	C$5.50 +0.5%	-3.89	C$58.88 million	2,850	15,502
CPMV Mosaic ImmunoEngineering	Medical	$0.70 -28.2%	-4.68	$5.08 million	305	829
MSMN Mosman Oil and Gas	Energy	GBX 0.03 -9.1%	-0.56	£5.85 million	159.02 million	256.60 million
MTC Mothercare	Consumer Cyclical	GBX 2.66 -4.1%	223.00	£14.98 million	1,231	83,680
MOTNU Motion Acquisition	Services	$11.44	0.00	$0.00	0	11,211
MOHCY Motor Oil (Hellas) Corinth Refineries	Energy	$11.65	-547.23	$0.00	33	2,525
MPAA Motorcar Parts of America	Auto/Tires/Trucks	$10.73 +1.1%	-10.84	$210.14 million	123,003	125,592
MSI Motorola Solutions	Computer and Technology	$413.42 +0.4%	44.84	$69.01 billion	908,470	848,125
MOTR Motorpoint Group	Consumer Cyclical	GBX 123.50 -0.4%	-13.19	£104.45 million	48,482	41,740
MSGM Motorsport Games	Consumer Discretionary	$1.20 -2.4%	0.74	$4.53 million	3,082	479,829
MOTS Motus GI	Medical	$0.00	0.00	$1,000.00	2,152	6,509
MOTUY Motus	Consumer Cyclical	$6.72 +6.1%	0.00	$0.00	1,200	1,171
PYCFF Mount Logan Capital	Financial Services	$1.69	9.79	$0.00	0	19,846
MCAA Mountain & Co. I Acquisition Corp.	Unclassified	$11.39	0.00	$160.94 million	0	66,611
MCAAU Mountain & Co. I Acquisition Corp.	Financial Services	$11.69	0.00	$0.00	0	450
MCAAW Mountain & Co. I Acquisition Corp.	Financial Services	$0.01	0.00	$0.00	0	22,390
MCG Mountain China Resorts (Holding)	Consumer Cyclical	C$0.01 -50.0%	-0.23	C$1.54 million	20,235	28,745
MCBI Mountain Commerce Bancorp	Financial Services	$20.50	32.03	$0.00	122	14,120
MCADU Mountain Crest Acquisition Corp. II	Services	$11.54 -1.2%	0.00	$0.00	400	22,916
MCAG Mountain Crest Acquisition Corp. V	Unclassified	$11.30	0.00	$32.79 million	0	8,328
MCAGR Mountain Crest Acquisition Corp. V	Finance, Insurance, And Real Estate	$0.04 +0.2%	0.00	$0.00	100	30,263
MCAGU Mountain Crest Acquisition Corp. V	Financial Services	$10.92	0.00	$0.00	0	366
MPVDF Mountain Province Diamonds	Basic Materials	$0.04 -7.2%	-0.13	$8.77 million	196,082	36,817
MPVD Mountain Province Diamonds	Basic Materials	C$0.06 -7.7%	-0.14	C$12.73 million	29,000	146,122
MTVW Mountview Estates	Real Estate	GBX 9,200 +2.5%	20.17	£350.84 million	190	331
MOV Movado Group	Retail/Wholesale	$17.85 -0.9%	17.16	$395.14 million	146,850	199,460
MOVE Movano	Medical	$2.77 -4.8%	-0.54	$18.38 million	7,010	24,519
MVLA Movella	Business Services	$0.02	0.00	$1.01 million	4,940	43,498
MITQ Moving iMage Technologies	Business Services	$0.55 +7.4%	-3.67	$5.46 million	4,925	718,317
MHGVY Mowi ASA	Consumer Staples	$18.44 -2.0%	26.34	$9.54 billion	15,872	23,727
MP MP Materials	Basic Materials	$24.35 +1.4%	-41.26	$3.98 billion	2.69 million	3.14 million
MPAC Mpac Group	Industrials	GBX 430 +3.0%	14.07	£126.98 million	87,927	79,405
MPZZF MPC Container Ships ASA	Industrials	$1.62 +4.2%	0.00	$0.00	96,925	19,343
MPLX Mplx	Oils/Energy	$53.08 +1.1%	12.61	$54.27 billion	1.49 million	1.86 million
MPMQ MPM	Basic Materials	$31.85	0.00	$0.00	0	59,352
MPXOF MPX International	Medical	$0.00	0.00	$0.00	16,938	22,655
MRPLY Mr Price Group	Consumer Cyclical	$12.84 +2.7%	1.55	$0.00	367	574
MRAL Mr. Amazing Loans	Finance	$18.08 -2.4%	-150.67	$352.24 million	4,626	32,542
COOP Mr. Cooper Group	Finance	$100.67 +1.5%	9.89	$6.40 billion	781,760	580,608
MRC MRC Global	Industrial Products	$11.22 -0.7%	12.90	$956.43 million	899,703	558,476
MSI MS INTERNATIONAL	Industrials	GBX 1,021 -4.6%	14.23	£162.04 million	22,530	16,593
MSADY MS&AD Insurance Group	Finance	$21.84 +1.2%	14.57	$35.13 billion	43,734	70,194
MSA MSA Safety	Industrial Products	$150.59 -1.2%	20.89	$5.91 billion	151,757	155,251
MSM MSC Industrial Direct	Industrial Products	$76.14 -3.0%	18.17	$4.25 billion	489,668	592,578
RWAYL MSCI ACWI exAU/CONSUMER GRTR US	--	$24.99 -0.1%	0.00	$0.00	1,638	6,871
MSCI MSCI	Finance	$544.29 +0.5%	38.71	$42.27 billion	662,889	524,618
MSDAU MSD Acquisition	Finance	$10.22	0.00	$0.00	0	35,615
MSGE MSG Entertainment	Consumer Discretionary	$31.85 -1.7%	12.11	$1.31 billion	361,157	339,105
MSPR MSP Recovery	Medical	$1.81 +2.3%	-0.01	$11.88 million	28,171	363,155
LIFW MSP Recovery	Medical	$1.99 +12.4%	-0.01	$13.06 million	43,231	349,072
LIFW MSP Recovery	Medical	$1.99 +12.4%	-0.01	$13.06 million	43,231	3.33 million
LIFWW MSP Recovery	Medical	$0.00	0.00	$0.00	182,852	227,611
LIFWZ MSP Recovery	Medical	$0.04	0.00	$0.00	0	9,890
MCPB Mt. Carmel Public Utility	Utilities	$23.00	0.00	$0.00	0	275
MTB MTB Metals	Basic Materials	C$0.02	-0.68	C$1.93 million	55,000	170,504
MTNOY MTN Group	Computer and Technology	$6.14 -1.5%	0.00	$11.09 billion	8,803	21,843
MTCPY MTR	Industrials	$9.17	0.00	$0.00	12	354
MPTI M-tron Industries	Construction	$38.06 -3.8%	19.03	$110.76 million	37,331	47,647
MTX MTU Aero Engines	Industrials	€317.80 +3.1%	-27.82	$17.08 billion	301,329	178,994
MTUAY MTU Aero Engines	Aerospace	$181.76 +3.6%	28.76	$19.57 billion	10,551	8,776
MTYFF MTY Food Group	Consumer Cyclical	$29.36 -3.0%	20.82	$0.00	1,839	4,031
MTY MTY Food Group	Consumer Cyclical	C$42.62 +1.5%	10.64	C$993.79 million	65,933	64,814
MLI Mueller Industries	Industrial Products	$78.77 -4.0%	14.83	$8.92 billion	1.10 million	830,642
MWA Mueller Water Products	Industrial Products	$26.88 +1.4%	31.26	$4.21 billion	3.07 million	1.27 million
MUL Mulberry Group	Consumer Cyclical	GBX 93.22 +0.8%	-1.66	£65.31 million	2	4,805
MULG Muliang Viagoo Technology	Basic Materials	$2.55	0.00	$0.00	0	N/A
MULN Mullen Automotive	Auto/Tires/Trucks	$1.06 -1.9%	0.00	$1.15 million	5.67 million	566,343
MTL Mullen Group	Industrials	C$12.88 +0.9%	9.34	C$1.15 billion	251,816	251,861
MLLGF Mullen Group	Industrials	$8.81 -4.2%	8.85	$0.00	265	1,804
MWG Multi Ways	Industrial Products	$0.29 +4.6%	0.00	$9.53 million	6,597	429,591
MCHOY MultiChoice Group	Communication Services	$5.80 +4.4%	0.00	$0.00	436	732
MLY Multi-Metal Development	Basic Materials	C$0.04 +14.3%	4.00	C$10.05 million	139,000	515,689
MMV MultiMetaVerse	Consumer Discretionary	$0.48 -51.0%	0.00	$17.76 million	1.52 million	466,679
MPLN MultiPlan	Medical	$17.35 -5.0%	-0.18	$280.57 million	72,340	106,118
MSAI MultiSensor AI	Computer and Technology	$1.16 +0.9%	0.00	$37.26 million	28,653	1.53 million
MSAIW MultiSensor AI	Computer and Technology	$0.03 -22.3%	0.00	$0.00	45,000	53,149
FRU Multitude	Financial Services	€5.27	9.94	$113.94 million	4,208	13,379
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München	Financial Services	€560.80 -0.7%	13.05	$74.79 billion	339,180	732,414
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München	Finance	$12.45 +1.6%	8.09	$83.27 billion	237,062	313,108
MYBF Muncy Bank Financial	Financial Services	$33.00	11.00	$0.00	600	962
CCFN Muncy Columbia Financial	Financial Services	$43.89 +2.0%	14.02	$0.00	398	1,697
MMNNF Munters Group AB (publ)	Industrials	C$12.75	0.00	C$0.00	0	120
MURA Mural Oncology	Medical	$3.73 -1.8%	-0.41	$63.49 million	99,922	161,891
MRNO Murano Global Investments	Finance	$11.63 +2.5%	0.00	$164.47 million	3,391	4,856
MRNOW Murano Global Investments	Real Estate	$0.29 +13.6%	0.00	$0.00	5,887	35,561
MRAAY Murata Manufacturing	Industrial Products	$8.80 +0.9%	24.45	$34.55 billion	525,047	602,258
MUR Murphy Oil	Oils/Energy	$25.19 -0.3%	9.36	$3.67 billion	2.57 million	1.74 million
MUSA Murphy USA	Retail/Wholesale	$452.19 -3.5%	18.69	$9.05 billion	376,440	193,660
MUT Murray Income Trust	Financial Services	GBX 830 +0.7%	9.14	£829.24 million	208,712	314,170
MYI Murray International	Financial Services	GBX 268.50 +0.6%	8.93	£1.60 billion	582,141	1.14 million
GRIL Muscle Maker	Retail/Wholesale	$3.08 +0.3%	-12.32	$99.17 million	25,873	364,840
MMAG musicMagpie	Consumer Cyclical	GBX 0.50	-7.14	£493,000.00	252,500	529,273
MBIO Mustang Bio	Medical	$1.45 -4.6%	-0.02	$1.39 million	75,271	241,895
MGROF MustGrow Biologics	Basic Materials	C$0.84 +14.0%	0.00	C$0.00	1,155	963
MVO MV Oil Trust	Oils/Energy	$5.30 +0.7%	3.33	$60.89 million	43,504	118,770
MVBF MVB Financial	Finance	$17.46 +2.5%	11.41	$225.95 million	36,307	34,070
MXL MX Gold	Manufacturing	C$0.11 +∞	0.00	C$31.40 million	1.17 million	2.85 million
MYSZ My Size	Computer and Technology	$1.35 +10.7%	-0.20	$1.70 million	34,761	732,373
MYX MYCELX Technologies	Industrials	GBX 32.50	-2.59	£9.35 million	14,486	26,023
MICLF Mycronic AB (publ)	Industrials	$36.20	0.00	$0.00	0	N/A
MYCOF Mydecine Innovations Group	Medical	$0.00 -10.0%	0.00	$0.00	141	3,508
MYE Myers Industries	Industrial Products	$12.85 -2.0%	30.59	$478.64 million	323,685	341,298
MHC MyHealthChecked	Medical	GBX 16.50 +3.1%	-8.23	£8.59 million	24,324	65,056
MYMD MyMD Pharmaceuticals	Medical	$0.36 -3.8%	0.00	$844,000.00	149,708	134,123
MYMX Mymetics	Medical	$0.00	0.00	$0.00	0	0
MYNA Mynaric	Computer and Technology	$0.26	0.00	$6.64 million	0	771,049
MYND Mynd.ai	Consumer Discretionary	C$1.05 -7.1%	0.00	C$47.93 million	19,197	40,366
MYO Myomo	Medical	$5.43 -7.5%	-23.61	$164.26 million	979,406	331,926
MYRG MYR Group	Utilities	$113.84 0.0%	49.71	$1.84 billion	366,861	192,954
MYRX Myrexis	Medical	$0.01	0.00	$0.00	15,000	25,090
MYGN Myriad Genetics	Medical	$10.41 +1.6%	-8.01	$950.53 million	1.74 million	1.17 million
MYTE MYT Netherlands Parent B.V.	Retail/Wholesale	$8.80 -0.4%	-20.46	$750 million	214,912	191,379
MYTHY Mytilineos	Industrials	$37.95 -3.2%	0.00	$0.00	592	1,568

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - M

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - M

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools