Company Directory - M

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
WINK M Winkworth	Real Estate	GBX 195 -2.5%	1,300.00	£25.17 million	6,335	2,577
SAA M&C Saatchi	Communication Services	GBX 177 +0.6%	1,966.67	£216.40 million	1.15 million	166,333
MFBP M&F Bancorp	Finance	$20.00 -1.2%	0.00	$39.66 million	1,810	2,773
MGCI M&G Credit Income Investment	Financial Services	GBX 98 +1.4%	1,088.89	£138.10 million	115,968	153,035
MNG M&G	Financial Services	GBX 193.65 +1.4%	2,766.43	£4.61 billion	4.89 million	72.60 million
MGPUF M&G	Financial Services	$2.51 +1.2%	0.00	$0.00	327	12,203
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
MTB M&T Bank	Finance	$194.82 +1.9%	14.42	$32.32 billion	1.52 million	1.21 million
MPE M.P. Evans Group	Consumer Defensive	GBX 952 +0.6%	1,012.77	£502.66 million	12,019	51,020
MWE M.T.I Wireless Edge	Computer and Technology	GBX 53 +6.0%	1,325.00	£45.75 million	141,379	177,420
MHO M/I Homes	Construction	$133.02 +5.3%	7.13	$3.69 billion	310,919	283,815
MTHRF M3	Medical	$8.33	0.29	$0.00	0	1,138
MBAVU M3-Brigade Acquisition V	Finance, Insurance, And Real Estate	$10.14	0.00	$0.00	200	63,523
MBAV M3-Brigade Acquisition V	Unclassified	$10.08 +0.1%	0.00	$362.26 million	7,202	19,184
MAANF Maanshan Iron & Steel	Basic Materials	$0.18	8.85	$0.00	0	5,261
MBUMY Mabuchi Motor	Consumer Cyclical	$6.84 -1.3%	0.13	$0.00	300	1,743
MBVXQ MabVax Therapeutics	Medical	$0.02 +9.5%	0.00	$0.00	1,300	17,571
MMS Macarthur Minerals	Basic Materials	C$0.04 -11.1%	-1.33	C$7.99 million	68,000	60,740
MCIM Macau Capital Investments	Finance	$0.00	0.00	$0.00	0	17,129
MPO Macau Property Opportunities	Real Estate	GBX 25.50 +2.0%	-106.25	£15.77 million	75	4,504
BMK MacDonald Mines Exploration	Basic Materials	C$0.06 -8.3%	-4.00	C$2.09 million	10,000	33,479
MACE Mace Security International	Basic Materials	$0.02 -6.5%	-0.26	$1.05 million	8,100	111,581
MACF Macfarlane Group	Consumer Cyclical	GBX 105.50 -0.5%	1,172.22	£168.38 million	141,556	151,570
MNR Mach Natural Resources	Mining	$17.55 +1.8%	7.34	$1.82 billion	158,550	162,806
MKZR MacKenzie Realty Capital	Finance	$2.52 -2.3%	0.00	$33.96 million	38,978	84,035
MTSI MACOM Technology Solutions	Computer and Technology	$136.21 +4.3%	132.24	$9.86 billion	671,438	614,217
MQBKY Macquarie Group	Financial Services	$139.24 -0.1%	33.31	$0.00	20,990	15,159
MCESF Macro Enterprises	Oils/Energy	$3.09	0.00	$0.00	0	11,205
MCR Macro Enterprises	Basic Materials	C$4.00	-40.00	C$126.03 million	360	115,138
MGNX MacroGenics	Medical	$3.04 -4.1%	-1.92	$190.80 million	479,172	482,184
M Macy's	Retail/Wholesale	$14.04 -3.6%	23.80	$3.90 billion	11.52 million	8.22 million
MVN Madalena Energy	Oils/Energy	C$0.08 -5.9%	-26.67	C$43.53 million	111,000	114,547
MTEC Made Tech Group	Computer and Technology	GBX 25.05 +0.2%	-1,252.50	£37.40 million	74,694	571,824
MCBK Madison County Financial	Finance	$24.70 -0.6%	0.00	$66.81 million	903	651
MCN Madison Covered Call & Equity Strategy Fund	Financial Services	$6.64	0.00	$0.00	60,516	66,814
MPC Madison Pacific Properties	Real Estate	C$4.96	-5.77	C$36.51 million	0	250
MSGS Madison Square Garden Sports	Consumer Discretionary	$213.51 -0.2%	73.37	$5.11 billion	80,107	91,913
MDGL Madrigal Pharmaceuticals	Medical	$274.12 -9.7%	-10.93	$5.98 billion	576,689	420,261
MAG MAG Silver	Basic Materials	C$21.02 +6.4%	26.61	C$2.17 billion	197,242	118,959
MAG MAG Silver	Basic Materials	$13.74 -2.1%	19.35	$1.42 billion	323,864	N/A
MAG MAG Silver	Basic Materials	$14.66 +6.7%	20.65	$1.51 billion	572,785	394,573

MGLUY Magazine Luiza	Consumer Cyclical	$4.04	0.00	$0.00	187	539
MAL Magellan Aerospace	Industrials	C$10.13 +0.3%	33.77	C$578.83 million	3,692	9,436
MALJF Magellan Aerospace	Industrials	$7.03 -0.2%	7.37	$0.00	900	820
MGLLF Magellan Financial Group	Financial Services	C$6.40	0.00	C$0.00	0	100
MAGE Magellan Gold	Basic Materials	$0.08	-15.24	$0.00	0	200
MEGL Magic Empire Global	Finance	$0.59 -9.2%	0.00	$11.88 million	229,688	11.11 million
MGIC Magic Software Enterprises	Computer and Technology	$12.20 +3.0%	17.43	$599.01 million	38,828	33,703
MGLQF Magna Gold	Basic Materials	C$0.01	0.00	C$0.00	0	75,780
MGA Magna International	Auto/Tires/Trucks	$40.47 +0.1%	10.82	$11.45 billion	854,034	1.10 million
MG Magna International	Consumer Cyclical	C$58.06 -0.2%	12.25	C$16.68 billion	998,289	889,048
MGMNF Magna Mining	Basic Materials	$1.02 -2.9%	0.00	$0.00	25,754	37,294
MTT Magna Terra Minerals	Basic Materials	C$0.08 +50.0%	-7.50	C$6.23 million	469,991	160,628
MX Magnachip Semiconductor	Computer and Technology	$3.90	-3.36	$145.09 million	126,425	139,693
MAGAA Magna-Lab	Medical	$0.03 -8.3%	0.18	$38,000.00	389	3,117
MAGTF Magnet Forensics	Computer and Technology	$31.88	0.00	$0.00	4	8,488
MNSEF Magnis Energy Technologies	Industrials	$0.02 +0.4%	0.00	$0.00	139,400	64,125
MGNI Magnite	Computer and Technology	$15.64 +0.7%	260.67	$2.20 billion	1.51 million	1.68 million
MGY Magnolia Oil & Gas	Oils/Energy	$25.78 +1.3%	12.76	$5.07 billion	1.72 million	1.95 million
MGI Magnum Goldcorp	Basic Materials	C$0.03 -14.3%	-1.50	C$1.16 million	56,000	36,000
MGYR Magyar Bancorp	Finance	$14.63 +3.0%	11.80	$94.77 million	1,597	1,833
MYTAY Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság	Utilities	$16.15 +2.2%	7.41	$3.11 billion	2,342	1,774
MAHMF Mahindra & Mahindra	Consumer Cyclical	$37.01	0.49	$0.00	10	422
MAIA MAIA Biotechnology	Medical	$2.21 -2.6%	-1.60	$55.98 million	185,096	606,424
MHLD Maiden	Finance	$1.21	-1.86	$120.18 million	75,485	173,861
MDNL Maiden Lane Jewelry	Retail/Wholesale	$1.00	0.00	$0.00	0	N/A
MAIN Main Street Capital	Finance	$58.88 +1.5%	10.67	$5.19 billion	354,982	544,647
MEGI MainStay CBRE Global Infrastructure Megatrends Term Fund	--	$12.11 -0.2%	0.00	$0.00	186,267	194,508
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund	Financial Services	$14.72 +0.8%	0.00	$0.00	126,038	110,642
MNSBP MainStreet Bancshares	Financial Services	$24.38 +1.6%	0.00	$0.00	300	600
MNSB MainStreet Bancshares	Finance	$16.52 -1.1%	13.77	$125.60 million	6,079	8,947
MEQYF Mainstreet Equity	Real Estate	$133.07 -0.6%	22.36	$0.00	164	332
MEQ Mainstreet Equity	Real Estate	C$190.92 0.0%	14.13	C$1.78 billion	6,739	3,793
MAI Maintel	Communication Services	GBX 262 +6.1%	-1,455.56	£37.62 million	2,230	2,483
MYNZ Mainz Biomed	Medical	$5.29 +13.3%	-0.08	$10.59 million	78,228	84,666
MASN Maison Luxe	Retail/Wholesale	$0.00 -20.0%	0.04	$192,000.00	1.93 million	8.03 million
MSS Maison Solutions	Consumer Discretionary	$1.08 -4.4%	-7.71	$21.27 million	96,485	857,060
MDOUF Maisons du Monde	Consumer Cyclical	$3.69	0.00	$0.00	0	1,133
MAJE Majedie Investments	Financial Services	GBX 262.03 +0.8%	845.25	£138.87 million	27,782	53,273
MJCO Majesco	Computer and Technology	$16.00 +0.2%	0.00	$693.97 million	903,400	44,007
MJDLF Major Drilling Group International	Basic Materials	$5.93 +1.9%	-8.53	$0.00	3,547	9,335
MDI Major Drilling Group International	Basic Materials	C$8.58 +2.4%	15.05	C$702.19 million	75,561	88,052
MMYT MakeMyTrip	Computer and Technology	$102.86 +2.3%	56.21	$11.29 billion	675,979	576,694
MKTAY Makita	Consumer Discretionary	$28.30 +0.4%	20.36	$7.61 billion	26,601	14,813
MKO Mako Mining	Manufacturing	C$3.31 -1.5%	0.00	C$0.00	13,420	67,901
MLACU Malacca Straits Acquisition	Financial Services	$10.02	0.00	$0.00	1,600	53,229
MLGF Malaga Financial	Finance	$21.75 -0.7%	8.46	$204.97 million	1,047	5,072
MLYBY Malayan Banking Berhad	Financial Services	$5.87 +23.3%	4.04	$0.00	887	1,861
MBUU Malibu Boats	Consumer Discretionary	$34.37 +0.9%	-8.64	$677.61 million	128,588	135,461
MACUU Mallard Acquisition	Finance	$10.13	0.00	$0.00	101	1,300
MNKKQ Mallinckrodt	Medical	$0.02	0.00	$1.70 million	0	548,094

MLVN Malvern International	Consumer Defensive	GBX 19 -7.3%	-1,900.00	£4.64 million	40	14,724
MAMA Mama's Creations	Consumer Staples	$7.08 +5.4%	54.47	$266.12 million	536,206	434,513
TUSK Mammoth Energy Services	Oils/Energy	$3.04 +3.8%	-0.74	$146.31 million	57,212	58,139
MTH Mammoth Resources	Basic Materials	C$0.01 -33.3%	-1.00	C$673,000.00	54,000	44,667
MNGPF Man Group	Finance	$2.65	90.48	$0.00	0	2,299
EMG Man Group	Financial Services	GBX 200 -2.6%	1,000.00	£2.30 billion	4.05 million	23.83 million
MNGPY MAN GRP PLC/ADR	Finance	$1.79 +1.4%	0.00	$2.89 billion	800	4,517
MAGOY MAN	Industrials	$8.46	0.00	$0.00	0	532
MAN MAN	Industrials	€74.00	0.00	$0.00	3	N/A
MAWHY Man Wah	Consumer Discretionary	$12.39	0.00	$2.40 billion	0	259
MAWHF Man Wah	Consumer Cyclical	$0.60	1.15	$0.00	0	10,067
MAAQ Mana Capital Acquisition	Unclassified	$0.67 -8.1%	0.00	$5.45 million	1.40 million	33,075
MDO Manado Gold	Basic Materials	C$0.05 -10.0%	-1.96	C$450,000.00	18,000	29,000
MNL Manchester & London	Financial Services	GBX 752 +1.1%	249.83	£301.55 million	19,706	31,042
MANU Manchester United	Consumer Discretionary	$16.14 -0.9%	-24.45	$2.73 billion	197,015	180,639
MNDJF Mandalay Resources	Basic Materials	C$2.81 -1.3%	68.80	C$0.00	8,401	10,714
MND Mandalay Resources	Basic Materials	C$4.23 +5.2%	10.32	C$393.81 million	78,539	27,610
MDOMF Mandom	Consumer Defensive	$9.00	13.04	$434.42 million	0	725
MNXXF Manganese X Energy	Basic Materials	$0.05 -5.9%	0.00	$0.00	21,900	163,525
MGRX Mangoceuticals	Medical	$2.58 -0.8%	-0.45	$6.42 million	24,120	49,327
MANH Manhattan Associates	Computer and Technology	$271.00 +2.1%	76.99	$16.55 billion	426,332	315,216
LOAN Manhattan Bridge Capital	Finance	$5.50 +2.4%	11.22	$62.92 million	26,369	15,096
MHTX Manhattan Scientifics	Computer and Technology	$0.00 -14.3%	0.00	$336,000.00	1.58 million	2.66 million
MWTCY Manila Water	Utilities	C$12.00	0.20	C$0.00	0	175
MNX Manitex Capital	Financial Services	C$0.05 -28.6%	-0.71	C$633,000.00	41,520	8,666
MNTX Manitex International	Industrial Products	$5.80 +0.2%	12.61	$118.30 million	216,900	134,235
MEI Manitok Energy	Manufacturing	C$0.04	0.00	C$12.73 million	833,668	493,543
MTU Manitou Gold	Basic Materials	C$0.06 -8.3%	-6.00	C$18.95 million	47,000	1.05 million
MTEX Mannatech	Medical	$12.65 -16.6%	-15.62	$23.85 million	10,653	5,244
MNKD MannKind	Medical	$6.03 -1.6%	86.14	$1.66 billion	1.81 million	1.98 million
MANO Manolete Partners	Industrials	GBX 72 -10.0%	3,600.00	£31.51 million	37,874	25,561
MAN ManpowerGroup	Business Services	$57.45 +2.1%	72.72	$2.70 billion	472,386	629,111
MFC Manulife Financial	Financial Services	C$42.80 +0.6%	18.21	C$75.76 billion	2.96 million	3.51 million
MFC Manulife Financial	Finance	$29.82 +0.9%	14.41	$51.55 billion	1.85 million	1.58 million
MFX Manx Financial Group	Financial Services	GBX 14.02 +0.2%	350.55	£16.75 million	157	18,549
MBGNF Many Bright Ideas Technologies	Medical	$0.01	0.00	$0.00	0	600
M5Z Manz	Computer and Technology	€1.17	-0.49	$9.95 million	40,167	10,424
IVFZF Mapath Capital	Finance	$0.01	0.00	$131,000.00	0	N/A
MPFRF Mapfre	Financial Services	$2.67	10.39	$0.00	0	1,285
MPFRY Mapfre	Financial Services	$5.09	9.92	$0.00	0	100
MGM Maple Gold Mines	Basic Materials	C$0.05	-1.67	C$18.81 million	89,690	345,743
MGMLF Maple Gold Mines	Basic Materials	C$0.04 +3.5%	0.00	C$0.00	16,855	125,212
MLFNF Maple Leaf Foods	Consumer Defensive	$15.01 +0.1%	1.70	$0.00	301	1,000
MFI Maple Leaf Foods	Consumer Defensive	C$21.52 -0.5%	239.11	C$2.65 billion	129,217	206,887
MGW Maple Leaf Green World		C$0.79 +777.8%	0.00	C$111.69 million	56,653	1.71 million
CART Maplebear	Retail/Wholesale	$46.45 +4.4%	31.17	$11.93 billion	6.67 million	7.14 million
MAPIF Mapletree Industrial Trust	Real Estate	$1.80	0.00	$0.00	0	4,092
MAPGF Mapletree Logistics Trust	Real Estate	$0.98	8.39	$0.00	0	9,700
MPCMF Mapletree Pan Asia Commercial Trust	Real Estate	$0.91	0.00	$0.00	0	35,350
MAQC Maquia Capital Acquisition	Business Services	$11.28 -0.1%	0.00	$58.88 million	2,171	1,068

MAQCW Maquia Capital Acquisition	Financial Services	$0.02 -18.6%	0.00	$0.00	500	1,450
MARA MARA	Business Services	$17.36 +1.0%	21.97	$5.59 billion	31.43 million	35.94 million
MGDPF Marathon Gold	Basic Materials	$0.59 +2.4%	0.00	$0.00	125,000	173,683
MPC Marathon Petroleum	Oils/Energy	$149.54 +1.9%	11.85	$48.06 billion	2.51 million	3.05 million
MRVI Maravai LifeSciences	Medical	$4.54 -7.9%	-2.77	$1.15 billion	2.29 million	2.31 million
GATEU Marblegate Acquisition	Financial Services	$11.01	0.00	$0.00	100	1,100
GATEW Marblegate Acquisition	Financial Services	$0.03	0.00	$0.00	74	34,567
GATE Marblegate Acquisition	Unclassified	$10.86	0.00	$125.78 million	124	1,531
MCHX Marchex	Computer and Technology	$1.93	-21.44	$84.31 million	4,672	30,722
MMI Marcus & Millichap	Finance	$34.35 +0.1%	-42.41	$1.33 billion	74,271	83,721
MAC Marechale Capital	Financial Services	GBX 1.48 +1.7%	-170.00	£1.56 million	67,526	49,547
MRRLF Marel hf.	Industrials	$4.71	0.00	$0.00	0	1,533
MRRTY Marfrig Global Foods	Consumer Defensive	$2.69 -4.3%	-2.60	$0.00	3,114	6,089
MRGO Margo Caribe	Consumer Staples	$4.65	0.00	$22.27 million	0	480
MFM Marifil Mines	Basic Materials	C$0.05 -9.1%	-5.00	C$5.05 million	48,000	56,332
CROJF Marimaca Copper	Basic Materials	$2.16	0.00	$0.00	300	1,516
MARIF Marimaca Copper	Basic Materials	$3.62 +0.3%	0.00	$0.00	18,840	10,307
MRMD MariMed	Medical	$0.11 -1.3%	-3.78	$43.17 million	335,187	275,636
MRMD MariMed	Medical	$0.11 -1.3%	-2.84	$43.17 million	335,187	277,198
MRIN Marin Software	Business Services	$2.08 +1.5%	-0.53	$6.54 million	14,623	27,228
MHGVY Marine Harvest ASA	Consumer Staples	$17.28 +2.4%	19.20	$8.94 billion	102,577	50,221
MARPS Marine Petroleum Trust	Oils/Energy	$4.28 -3.4%	11.57	$8.56 million	9,747	17,993
MPX Marine Products	Consumer Discretionary	$8.75 -1.7%	16.51	$303.74 million	36,868	33,496
HZO MarineMax	Retail/Wholesale	$26.43 +0.2%	16.02	$599.75 million	116,530	207,379
MRNS Marinus Pharmaceuticals	Medical	$0.54 -0.4%	-0.22	$29.76 million	1.75 million	2.35 million
MTEK Maris-Tech	Business Services	$3.76	0.00	$29.62 million	137,575	288,972
MTEKW Maris-Tech	Computer and Technology	$0.85 +6.2%	0.00	$0.00	2,899	48,950
MRTMF Maritime Resources	Basic Materials	$0.05 +8.0%	0.00	$0.00	31,650	32,393
MAE Maritime Resources	Basic Materials	C$0.07 -7.1%	-3.25	C$54.02 million	92,482	505,707
MKL Markel Group	Multi-Sector Conglomerates	$1,721.01 +3.1%	7.94	$22.14 billion	85,023	59,140
MRKR Marker Therapeutics	Medical	$2.54 -7.0%	0.00	$22.67 million	26,528	41,028
MKTX MarketAxess	Finance	$216.63 -0.1%	29.35	$8.17 billion	418,742	437,605
MWWC Marketing Worldwide	Retail/Wholesale	$0.00	0.00	$1.06 million	110,000	7.11 million
MKTW MarketWise	Business Services	$0.51 -3.4%	4.23	$164.72 million	90,786	347,398
MKFG Markforged	Industrial Products	$3.47 +2.4%	-0.80	$71.55 million	54,343	46,255
MKS Marks and Spencer Group	Consumer Cyclical	GBX 327.60 -1.5%	1,560.00	£6.62 billion	8.81 million	6.72 million
MAKSY Marks and Spencer Group	Retail/Wholesale	$8.17 -0.7%	0.00	$8.38 billion	176,140	124,480
MRK Marks Electrical Group	Consumer Cyclical	GBX 53.48 +0.9%	1,613.00	£55.99 million	11,129	506,074
MAH Marksmen Energy	Energy	C$0.01	-0.33	C$2.11 million	74,000	435,323
MLN Marlin Gold Mining	Basic Materials	C$0.12 -7.7%	-0.46	C$20.59 million	24,350	41,008
FINMU Marlin Technology	Finance	$10.13	0.00	$0.00	0	43,125
MRLWF Marlowe	Industrials	$3.96	0.00	$0.00	0	275
MRL Marlowe	Industrials	GBX 320 +0.3%	-2,285.71	£280.67 million	524,504	259,234
MRAI Marpai	Business Services	$1.04 +4.0%	-0.39	$13.74 million	26,091	38,436
MQ Marqeta	Business Services	$3.76 +1.6%	188.00	$1.89 billion	3.54 million	3.64 million
MQX Marquee Energy Ltd. (MQX.V)	Oils/Energy	C$0.02 +∞	-0.33	C$8.72 million	140,843	374,562
MRACU Marquee Raine Acquisition	Services	$11.14 +3.0%	0.00	$0.00	800	48,791
MAR Marriott International	Consumer Discretionary	$276.43 +1.5%	28.92	$76.82 billion	1.11 million	1.24 million
VAC Marriott Vacations Worldwide	Consumer Discretionary	$84.89 +3.1%	16.17	$2.96 billion	442,739	378,242
MARX Mars Acquisition	Unclassified	$2.48 -73.5%	0.00	$11.09 million	983,387	37,473

MARXU Mars Acquisition	Financial Services	$3.80 -63.5%	0.00	$0.00	66,201	5,430
MMC Marsh & McLennan Companies	Finance	$213.53 +1.0%	26.30	$104.87 billion	2.91 million	2.03 million
MSLH Marshalls	Basic Materials	GBX 248 -0.2%	3,100.00	£627.12 million	1.71 million	3.03 million
MARS Marston's	Consumer Cyclical	GBX 40.05 +1.1%	-1,335.00	£253.99 million	493,916	1.62 million
MARZF Marston's	Consumer Cyclical	$0.55	-6.15	$0.00	0	4,533
DRKOF Martello Technologies Group	Computer and Technology	$0.00 -89.5%	0.00	$0.00	9,033	5,016
MRTN Marten Transport	Transportation	$15.63 +0.3%	37.21	$1.27 billion	562,648	511,981
MNP Martin Currie Global Portfolio	Financial Services	GBX 368	1,051.43	£252.93 million	87,834	105,503
MLM Martin Marietta Materials	Construction	$517.68 +0.9%	16.13	$31.64 billion	285,392	386,099
MMLP Martin Midstream Partners	Transportation	$3.40 +2.7%	34.00	$132.60 million	102,451	136,094
MRE Martinrea International	Consumer Cyclical	C$8.79 +2.0%	4.86	C$657.58 million	191,860	189,687
MRETF Martinrea International	Consumer Cyclical	$5.84 +0.3%	62.76	$0.00	120	29,303
MARUY Marubeni	Multi-Sector Conglomerates	$142.49 +1.5%	7.82	$23.66 billion	27,497	21,815
MAURY Marui Group	Retail/Wholesale	$31.63	17.67	$3.29 billion	161	488
MCHIF Maruichi Steel Tube	Basic Materials	$21.93	0.13	$0.00	0	167
MRVL Marvell Technology	Computer and Technology	$115.20 +0.0%	-67.76	$99.68 billion	6.89 million	10.31 million
MVI Marwyn Value Investors	Finance	GBX 99.90 +0.9%	1,248.75	£55.44 million	13,202	20,073
MAS Masco	Construction	$75.81 +3.1%	20.16	$16.36 billion	1.65 million	1.23 million
MASI Masimo	Medical	$166.09 +0.3%	114.54	$8.89 billion	349,027	449,671
MMBMF MásMóvil Ibercom		$26.50	0.00	$0.00	0	N/A
LLG Mason Resources	Basic Materials	C$0.07	-7.00	C$9.89 million	85,000	111,644
MMMW Mass Megawatts Wind Power	Utilities	$0.36 +5.9%	-34.40	$0.00	647	2,808
MBDC Massachusetts Business Development	Financial Services	$35.00	0.00	$0.00	0	850
MAMO Massimo Group	Consumer Discretionary	$2.79	14.68	$115.46 million	36,149	38,469
MSRT MassRoots	Business Services	$0.38 -28.8%	0.00	$188.60 million	5.21 million	1.06 million
MAST MAST Energy Developments	Utilities	GBX 0.23 +21.1%	-23.00	£981,000.00	51.78 million	14.88 million
MTZ MasTec	Construction	$150.66 +4.6%	134.52	$11.94 billion	1.13 million	909,430
MHH Mastech Digital	Computer and Technology	$14.28 +1.3%	-75.16	$167.16 million	12,500	32,275
MHH Mastech Digital	Computer and Technology	$14.10 +2.9%	-74.21	$165.06 million	15,491	44,430
MBC MasterBrand	Consumer Discretionary	$15.93 +2.2%	13.97	$1.98 billion	670,847	1.05 million
MA Mastercard	Business Services	$508.49 +0.7%	38.46	$466.71 billion	2.70 million	2.56 million
MCFT MasterCraft Boat	Consumer Discretionary	$18.04 +0.4%	-78.43	$303 million	44,274	64,709
MMND Mastermind	Business Services	$0.05 -11.0%	0.00	$1.67 million	4,120	17,553
PEDH Mastery Education	Consumer Staples	$0.01	0.00	$200,000.00	0	5,100
MTDR Matador Resources	Oils/Energy	$62.71 +1.2%	8.31	$7.82 billion	790,801	1.16 million
MAT Matamec Explorations	Basic Materials	C$0.03	0.00	C$3.42 million	10,000	123,742
MTCH Match Group	Retail/Wholesale	$31.69 +1.7%	14.15	$7.96 billion	3.07 million	3.69 million
MATN Mateon Therapeutics	Medical	$0.04 +22.8%	0.00	$3.16 million	71,224	338,444
MTLS Materialise	Computer and Technology	$7.53 +5.3%	39.63	$444.78 million	121,835	221,217
MTRN Materion	Basic Materials	$99.10 +2.0%	27.92	$2.06 billion	66,939	84,567
MTNB Matinas Biopharma	Medical	$0.70 +17.1%	-0.14	$3.56 million	13.10 million	2.14 million
MATV Mativ	Basic Materials	$9.87 +2.2%	5.04	$536.30 million	348,184	466,985
MTRX Matrix Service	Oils/Energy	$12.91 +5.0%	-11.53	$355.74 million	174,405	129,101
MXX MATRRIX Energy Technologies	Oils/Energy	C$0.31 +3.3%	-16.32	C$40.80 million	81,224	80,372
MATX Matson	Transportation	$142.42 +2.3%	11.85	$4.73 billion	339,921	228,203
MSMKF MatsukiyoCocokara & Co.	Medical	$13.80	0.00	$0.00	0	300
MAT Mattel	Consumer Discretionary	$18.18 -1.3%	11.36	$6.12 billion	2.85 million	2.64 million
MTTR Matterport	Business Services	$4.83 +0.8%	-5.82	$1.56 billion	3.17 million	4.24 million
MATW Matthews International	Consumer Staples	$30.51 0.0%	-15.81	$933.67 million	193,450	218,444
MLP Maui Land & Pineapple	Finance	$19.27 -0.4%	-83.78	$378.31 million	16,868	25,034
MIG1 Maven Income & Growth VCT	Financial Services	GBX 37 -2.6%	-3,700.00	£59.45 million	5,169	10,006
MIG3 Maven Income and Growth VCT 3	Financial Services	GBX 49	-1,633.33	£60.02 million	0	8,351
MAV4 Maven Income and Growth VCT 4	Financial Services	GBX 56.50 -1.7%	-3,100.00	£77.14 million	12,816	5,508
MIG5 Maven Income and Growth VCT 5	Financial Services	GBX 30 -3.2%	-1,500.00	£64.11 million	6,576	25,749
MMX Maverix Metals	Basic Materials	C$5.76 +4.7%	230.40	C$621.78 million	110,721	19,566
MMX Maverix Metals	Basic Materials	$5.00 +2.9%	62.51	$736.90 million	62,394	367,318
MWSNF Mawson Gold	Basic Materials	$1.73 +140.3%	-51.47	$0.00	700	59,578
WIZP Mawson Infrastructure Group	Medical	$0.90 -1.9%	-2.01	$438.91 million	297,754	141,517
MIGI Mawson Infrastructure Group	Computer and Technology	$0.91 +2.9%	-0.29	$17.02 million	232,735	433,192
MXR Max Resource	Basic Materials	C$0.42 -5.7%	-6.69	C$40.71 million	357,400	285,195
MXMTY Maxcom Telecomunicaciones	Utilities	$0.09	-1.73	$12.50 million	0	5,147
MXCT MaxCyte	Medical	GBX 389 +5.7%	-1,496.15	£408.80 million	290,186	108,295
MXCT MaxCyte	Medical	$4.64 -5.5%	-13.65	$490.50 million	1.02 million	678,327
MAXN Maxeon Solar Technologies	Oils/Energy	$6.58 +6.1%	-0.01	$3.61 million	227,990	370,861
MXG Maxim Power	Utilities	C$5.98 +2.2%	13.00	C$302.59 million	6,828	19,678
MMS Maximus	Business Services	$77.49 +0.2%	15.50	$4.67 billion	496,709	616,126
MAXSF Maxis Berhad	Communication Services	$0.71	0.00	$0.00	1,300	N/A
MXL MaxLinear	Computer and Technology	$20.70 -3.5%	-7.61	$1.75 billion	1.72 million	1.33 million
JMAC Maxpro Capital Acquisition	Unclassified	$10.85 +2.9%	0.00	$145.16 million	14,424	74,040
MRTI Maxus Realty Trust	Finance	$79.01 +0.0%	0.00	$93.86 million	38	448
AMXX Maxx Sports TV	Consumer Discretionary	$0.00	0.00	$0.00	0	14,450
MYA Maya Gold and Silver	Basic Materials	C$2.32 -10.4%	0.00	C$178.05 million	152,582	81,431
MFGCF Mayfair Gold	Basic Materials	$1.22	0.00	$0.00	0	7,040
MAYNF Mayne Pharma Group	Medical	$2.61	72.50	$0.00	0	2,104
MNHFF Mayr-Melnhof Karton	Consumer Cyclical	$72.00	11.34	$0.00	0	350
MEC Mayville Engineering	Construction	$15.12 +1.5%	25.63	$312.14 million	89,945	98,256
MZDAF Mazda Motor	Consumer Cyclical	$6.42 -4.7%	0.02	$0.00	457	1,152
MZDAY Mazda Motor	Auto/Tires/Trucks	$3.23 +0.9%	4.55	$4.08 billion	426,066	286,991
MBCQ MB Bancorp	Finance	$15.67	0.00	$0.00	11,300	4,612
MBAKF mBank	Financial Services	$117.79	0.00	$0.00	0	100
MBGH MBG	Computer and Technology	$0.00 +66.7%	-0.01	$0.00	1,200	667
MBI MBIA	Finance	$6.14 -2.7%	-0.54	$313.32 million	190,318	527,690
MBX MBX Biosciences	Medical	$12.04 -3.4%	0.00	$402.34 million	248,110	294,851
MSMY MC Endeavors	Construction	$0.00 -28.6%	0.00	$0.00	9,455	120,919
MAMTF MCAN Mortgage	Financial Services	C$13.51	9.05	C$0.00	0	593
MKP MCAN Mortgage	Financial Services	C$17.80	8.09	C$679.07 million	44,464	55,888
MCB McBride	Consumer Defensive	GBX 103 -0.5%	542.11	£178.74 million	77,166	167,957
MCBRF McBride		$1.36	-12.95	$0.00	0	17,000
MCS McChip Resources	Energy	C$0.64 +1.6%	1.25	C$3.65 million	10,000	3,696
MNI McClatchy	Consumer Cyclical	$0.75	0.00	$5.95 million	0	948,145
MKC McCormick & Company, Incorporated	Consumer Staples	$71.94 +1.0%	24.47	$19.31 billion	2.22 million	1.87 million
MCB McCoy Global	Energy	C$2.65 -1.5%	8.55	C$72.03 million	136,800	124,194
MCCRF McCoy Global	Energy	$1.84 -1.6%	2.97	$0.00	15,400	36,075
MDRIQ McDermott International	Oils/Energy	$0.07 +2.9%	0.00	$13.90 million	2.00 million	6.56 million
MCD McDonald's	Retail/Wholesale	$281.40 -0.8%	24.71	$201.66 billion	2.24 million	2.99 million
MUX McEwen Mining	Basic Materials	$8.32 +4.0%	3.80	$440.34 million	357,549	428,319
MUX McEwen Mining	Basic Materials	C$11.97 +4.3%	4.71	C$634.29 million	10,670	20,730
MGRC McGrath RentCorp	Finance	$114.72 +0.2%	12.54	$2.82 billion	110,015	115,814
MCK McKesson	Medical	$594.11 +1.5%	30.77	$75.42 billion	857,259	642,532
CAKFY McKesson Europe	Medical	$4.10	47.67	$0.00	0	10,050
MCLDW mCloud Technologies	Computer and Technology	$0.00	0.00	$0.00	0	6,280
MPHYF McPhy Energy	Industrials	$1.17	0.00	$0.00	0	216
MCRAA McRae Industries	Consumer Discretionary	$51.96	9.18	$98.46 million	0	377
MCCX MCX Technologies	Computer and Technology	$0.01	0.00	$0.00	0	N/A
MDALF MDA	Industrials	C$19.03 -1.7%	0.00	C$0.00	35,598	21,143
MDA MDA Space	Industrials	C$27.44 -1.5%	72.21	C$3.29 billion	354,659	387,811
MDBH MDB Capital	Finance	$6.00 +0.8%	-2.09	$55.78 million	2,059	7,632
MECVF mdf commerce	Computer and Technology	$4.25	4.81	$0.00	0	12,475
MDJH MDJM	Finance	$0.19 -1.8%	0.00	$2.94 million	605,356	1.43 million
UOKA MDJM LTD - Ordinary Shares		$0.18 -4.6%	0.00	$2.94 million	669,565	2.00 million
MDMP MDM Permian	Energy	$0.01 +9.4%	0.00	$0.00	35,457	124,745
MDU MDU Resources Group	Utilities	$18.14 +2.2%	9.30	$3.70 billion	1.52 million	1.66 million
MDWK MDWerks	Retail/Wholesale	$0.14	0.00	$27.66 million	0	34,490
MDXH MDxHealth	Medical	$2.00	-1.32	$3.12 million	153,838	180,280
MEGP ME Group International	Industrials	GBX 189.20 +0.1%	1,351.43	£712.83 million	241,194	1.57 million
MER Mears Group	Consumer Cyclical	GBX 361 -0.1%	880.49	£324.76 million	112,137	471,937
MEBUF Mebuki Financial Group	Finance and Insurance	$2.06	0.00	$0.00	5,100	N/A
MCHB Mechanics Bank	Financial Services	$26,500.00	17.68	$0.00	0	100
MBI Med Biogene	Medical	C$0.05 -18.2%	-7.50	C$597,000.00	2,000	29,135
MEDGF Medacta Group	Medical	$83.91	0.00	$0.00	1,000	200
MDRRP Medalist Diversified REIT	Real Estate	$25.11	0.00	$0.00	0	1,563
MDRR Medalist Diversified REIT	Finance	$12.50 +1.3%	-56.82	$13.94 million	3,281	3,498
MBNKP Medallion Bank	Financial Services	$25.60 +0.8%	0.00	$0.00	4,196	1,657
MFIN Medallion Financial	Finance	$9.23 +0.8%	5.46	$212.92 million	25,636	44,005
MDL Medallion Resources	Basic Materials	C$0.11 +50.0%	-0.38	C$1.05 million	40,714	63,914
MAMP Medamerica Properties	Finance	$3.07 +11.6%	0.00	$8.01 million	300	276
MEDAF Medaro Mining	Basic Materials	$0.13 +3.6%	0.00	$0.00	909	4,664
MDRSF Medartis	Medical	C$51.70	0.00	C$0.00	0	300
MBAIF Medbright Ai Invts	Consumer Discretionary	$0.04 -6.8%	-0.17	$2.39 million	13,500	26,762
PDDPF Medexus Pharmaceuticals	Medical	$2.14	0.00	$0.00	39,966	4,355
MDP Medexus Pharmaceuticals	Medical	C$4.47 +5.2%	89.40	C$109.65 million	97,552	101,878
MEDXF Medexus Pharmaceuticals	Medical	$3.11 +8.4%	0.00	$0.00	53,712	45,113
MED Medgold Resources	Basic Materials	C$0.01 -50.0%	-0.83	C$674,000.00	4,800	131,112
MPHD Media Pal	Industrial Products	$0.00 +∞	0.00	$0.00	262	N/A
MAX MediaAlpha	Business Services	$11.18 -0.3%	65.76	$745.30 million	346,949	434,719
MDIA MediaCo	Communication Services	$1.03 -5.5%	-0.57	$48.07 million	45,628	707,397
GETVF Mediaset España Comunicación	Consumer Cyclical	$3.02	120.80	$0.00	0	736
GETVY Mediaset España Comunicación	Consumer Discretionary	$3.76	0.00	$1.18 billion	0	250
MDIUY Mediaset	Consumer Discretionary	$6.79	0.00	$2.58 billion	0	2,626
MDTKF MediaTek	Computer and Technology	$7.30	0.00	$0.00	0	N/A
MVP MediaValet	Computer and Technology	C$2.50 +2.9%	-19.23	C$95.48 million	29,210	47,658
MDZ MediaZest	Communication Services	GBX 0.08 -1.3%	0.00	£1.34 million	10	3.73 million
MDBPF Medibank Private	Financial Services	$1.99	0.00	$0.00	0	8,378
DR Medical Facilities	Medical	C$15.63 +0.9%	14.21	C$375.90 million	23,126	26,845
MFCSF Medical Facilities	Medical	$10.95 +0.8%	11.70	$0.00	5,625	2,404
MIHI Medical Innovation	Consumer Durables	$0.00	0.00	$0.00	20,000	35,184
MJNA Medical Marijuana	Medical	$0.00 -20.0%	-0.06	$0.00	22.44 million	30.61 million
MPW Medical Properties Trust	Finance	$4.04 +3.3%	-0.96	$2.43 billion	16.05 million	15.51 million
MDCN Medican Enterprises	Real Estate	$0.00 +9,900.0%	0.00	$0.00	3.34 million	4.94 million
MDNA Medicenna Therapeutics	Medical	C$1.30 -3.0%	-3.42	C$99.36 million	125,048	83,989
MDCL Medicine Man Technologies	Industrials	$0.02 +100.0%	0.00	$0.00	2,000	84,948
SHWZ Medicine Man Technologies	Medical	$0.02 +100.0%	0.00	$0.00	5,230	5,161
SHWZ Medicine Man Technologies	Services	$0.02 +100.0%	0.00	$0.00	5,230	5,161
MNOV MediciNova	Medical	$1.91 -4.0%	-9.09	$93.68 million	41,997	33,862
ANHGY Mediclinic International	Medical	$5.49	7.95	$0.00	0	100
MCVEF Medicover AB (publ)	Medical	$15.05	0.00	$0.00	0	3,275
MPH Medicure	Medical	C$0.83 +1.2%	-3.32	C$8.67 million	1,000	3,099
MCUJF Medicure	Medical	$0.60	-4.26	$6.23 million	0	6,520
MDCX Medicus Pharma	Medical	$2.79 +5.7%	0.00	$30.26 million	20,974	14,997
MSACU Medicus Sciences Acquisition	Finance	$10.10 -1.6%	0.00	$0.00	152,100	51,570
MED Medifast	Consumer Staples	$15.23 -3.1%	23.08	$166.59 million	169,590	235,809
MFS Medifocus Inc. (MFS.V)	Medical	C$0.01	-1.00	C$1.85 million	26,000	317,764
MDG1 Medigene	Medical	€1.03 -4.3%	-0.85	$15.21 million	3,677	306,207
MDGEF Medigene	Medical	$1.30	0.00	$0.00	0	600
RFMK MediGreen	Oils/Energy	$0.00 +50.0%	0.00	$0.00	2.07 million	1.37 million
MDIBY Mediobanca Banca di Credito Finanziario	Financial Services	$15.14 +2.9%	29.31	$0.00	5,943	8,342
MEDOF Medios	Medical	C$13.64	0.00	C$0.00	0	N/A
MAHLY MediPal	Medical	$14.59 -9.2%	0.15	$0.00	303	549
MLCPF Medipharm Labs	Medical	$0.05 -0.7%	0.00	$0.00	203,823	181,345
LABS MediPharm Labs	Medical	C$0.07 -7.1%	-1.63	C$26.72 million	610,528	360,655
MEDIF MediPharm Labs	Medical	$0.05 -3.7%	0.00	$0.00	87,289	98,700
MRM MEDIROM Healthcare Technologies	Medical	$1.04 +5.6%	0.00	$5.14 million	27,405	78,738
MVRBF Medivir AB (publ)	Medical	$0.82	0.03	$0.00	0	925
MDWD MediWound	Medical	$19.02 +4.0%	-6.56	$205.15 million	121,407	77,341
MEDP Medpace	Medical	$330.91 -6.0%	28.98	$10.29 billion	442,634	233,154
MDPEF MedPeer,Inc.	Medical	$2.82	0.00	$0.00	0	260
MTACU MedTech Acquisition	Financial Services	$11.35 +19.5%	0.00	$0.00	1,900	585
MDT Medtronic	Medical	$85.16 +4.1%	26.04	$109.20 billion	13.40 million	8.04 million
MDX MedX Health	Medical	C$0.07	-3.50	C$18.91 million	446,000	219,875
MEGEF MEG Energy	Energy	$16.47 -0.1%	-35.43	$0.00	213,963	183,905
MEG MEG Energy	Energy	C$23.71 +0.0%	11.29	C$6.39 billion	2.36 million	2.35 million
MGA Mega Uranium	Energy	C$0.33 -1.5%	32.50	C$120.56 million	255,916	470,269
MHSDF Megacable Holdings, S. A. B. de C. V.	Communication Services	$1.68	1.40	$0.00	0	7,911
MGPPF Megaport	Computer and Technology	$4.52 -1.5%	0.00	$0.00	100	1,981
MDV Megastar Development	Basic Materials	C$0.11 +10.0%	-15.71	C$6.61 million	3,500	43,494
WALRF Megawatt Lithium Battery Metals	Basic Materials	$0.01 -7.8%	0.00	$0.00	11,650	41,138
MGAWY Megaworld	Real Estate	$6.88	0.00	$0.00	0	3,403
MEGGY Meggitt	Aerospace	$17.65	0.00	$6.92 billion	0	1,395
MEGGF Meggitt	Industrials	$8.87	33.94	$0.00	0	7,173
MEIP MEI Pharma	Medical	$2.75 +1.1%	-0.39	$18.32 million	10,842	12,218
MHUA Meihua International Medical Technologies	Medical	$0.32 -0.3%	0.00	$7.95 million	849,919	376,977
MEJHY Meiji	Consumer Defensive	$10.20 -1.4%	0.14	$0.00	671	921
MGTX MeiraGTx	Medical	$5.77 -2.4%	-4.77	$450.94 million	220,670	318,196
MPNGF Meituan	Consumer Cyclical	$18.55 +6.0%	0.00	$0.00	724	6,005
WNW Meiwu Technology	Business Services	$0.95 -68.3%	0.00	$3.19 million	12.46 million	10.99 million
MACI Melar Acquisition Corp. I	Unclassified	$10.10 +0.1%	0.00	$204.73 million	1,000	31,667
MACIU Melar Acquisition Corp. I	Finance, Insurance, And Real Estate	$10.12 -0.2%	0.00	$0.00	1,000	74,509
MDEVF Melco International Development	Consumer Discretionary	$0.60	0.00	$904.70 million	0	1,467
MLCO Melco Resorts & Entertainment	Consumer Discretionary	$5.53 -0.5%	-25.14	$2.32 billion	1.88 million	2.20 million
MODVF Melcor Developments	Real Estate	$8.91	2.75	$0.00	0	997
MRD Melcor Developments	Real Estate	C$12.42 +1.0%	5.07	C$378.56 million	10,407	7,383
MR.UN Melcor Real Estate Investment Trust	Real Estate	C$5.26 +0.2%	-526.00	C$68.17 million	18,400	10,036
MLXSF Melexis	Computer and Technology	$57.20	0.00	$0.00	0	150
SMIZF Meliá Hotels International	Consumer Cyclical	$7.79	-23.09	$0.00	0	1,756
MLNTQ Melinta Therapeutics	Medical	$0.11	0.00	$0.00	32,900	213,569
MLR Melior Resources	Basic Materials	C$0.08 +7.1%	-6.25	C$69,000.00	3,000	41,520
MKR Melkior Resources	Basic Materials	C$0.07 -7.1%	-3.25	C$2.23 million	31,000	53,140
COPHF Melodiol Global Health	Medical	$0.12	0.00	$0.00	0	451
MELR Melrose Bancorp	Finance	$24.96	0.00	$0.00	0	N/A
MLSPF Melrose Industries	Industrials	$6.81 +0.3%	12.89	$0.00	3,782	1,747
MRO Melrose Industries	Industrials	GBX 561.18 +0.7%	-18,706.13	£7.24 billion	1.57 million	33.17 million
MWTRF Meltwater	Computer and Technology	$1.65	0.00	$0.00	0	N/A
MCG Membership Collective Group	Computer and Technology	$7.66 +0.3%	-6.18	$447.49 million	315,756	335,312
OEE Memex	Computer and Technology	C$0.01 -50.0%	-5.00	C$688,000.00	83,000	76,329
MENB Mendocino Brewing	Consumer Staples	$0.00	0.00	$0.00	0	N/A
MHN Menhaden Resource Efficiency	Financial Services	GBX 154.70 +0.5%	966.88	£122.26 million	56,768	432,272
MNTR Mentor Capital	Finance	$0.07 -1.5%	0.00	$1.44 million	1,349	9,394
MELI MercadoLibre	Retail/Wholesale	$1,753.61 +0.8%	61.88	$88.90 billion	240,183	359,684
MBWM Mercantile Bank	Finance	$43.46 +3.0%	8.73	$701.53 million	48,308	62,526
MPL Mercantile Ports & Logistics	Industrials	GBX 1.11 -5.8%	-12.75	£3.94 million	7,326	3,726
MCARY Mercari	Consumer Cyclical	$5.41	0.00	$0.00	39	1,848
DMLRY Mercedes-Benz Group	Consumer Cyclical	$14.32 +0.0%	0.00	$0.00	107,800	198,676
MBGAF Mercedes-Benz Group	Consumer Cyclical	$57.19 +0.9%	4.32	$61.18 billion	16,362	43,745
MBGYY Mercedes-Benz Group	Auto/Tires/Trucks	C$14.25 +0.6%	4.96	C$54.89 billion	696,971	619,696
MERC Mercer International	Basic Materials	$6.42 +0.3%	-2.27	$429.31 million	186,399	280,759
MBIN Merchants Bancorp	Finance	$36.01 +1.8%	5.96	$1.65 billion	156,252	153,156
MBINO Merchants Bancorp	Financial Services	$25.00 0.0%	0.00	$0.00	7,500	12,625
MBINM Merchants Bancorp	Financial Services	$26.00 +1.0%	0.00	$0.00	12,138	8,542
MBINN Merchants Bancorp	Financial Services	$20.74 +0.4%	0.00	$0.00	7,993	21,174
MERC Mercia Asset Management	Financial Services	GBX 28.60 +0.4%	-1,430.00	£123.35 million	34,831	792,291
MEIYF Mercialys	Real Estate	$10.26	0.00	$0.00	0	200
MRK Merck & Co., Inc.	Medical	$99.70 -1.3%	20.90	$252.20 billion	10.91 million	9.04 million
MKGAF Merck KGaA	Medical	$147.55 +1.9%	22.53	$19.07 billion	247	956
MRK Merck KGaA	Medical	€140.65 -1.3%	23.29	$18.18 billion	250,907	N/A
MKKGY Merck KGaA	Medical	$29.10 +0.9%	17.96	$18.80 billion	238,555	210,132
MKGAY Merck KGaA	Medical	$38.36	0.00	$0.00	0	6,872
MFH Mercurity Fintech	Business Services	$5.60 +1.8%	0.00	$340.65 million	31,259	85,657
MCY Mercury General	Finance	$49.26 +4.4%	4.88	$2.73 billion	1.56 million	1.17 million
MRCY Mercury Systems	Aerospace	$43.01 +3.0%	-20.98	$2.56 billion	283,171	388,671
MREO Mereo BioPharma Group	Medical	$3.06 -8.4%	0.00	$474.75 million	2.32 million	1.48 million
MRBK Meridian	Finance	$14.39 +4.9%	14.25	$161.74 million	37,588	38,786
MNO Meridian Mining UK Societas	Basic Materials	C$1.03 +9.6%	-3.30	C$152.09 million	247,282	220,803
MRRDF Meridian Mining UK Societas	Basic Materials	C$0.28 -1.8%	0.00	C$0.00	150,000	60,529
MNO Meridian Mining UK Societas	Basic Materials	C$0.39 +1.3%	-5.57	C$117.17 million	174,500	147,671
MLNK MeridianLink	Business Services	$18.98 -0.2%	-28.33	$1.43 billion	188,631	265,466
MRIT Merit Group	Computer and Technology	GBX 16 -47.5%	800.00	£3.83 million	106,317	20,293
MMSI Merit Medical Systems	Medical	$99.89 +4.4%	48.97	$5.82 billion	990,169	528,446
MTH Meritage Homes	Construction	$78.48 +3.7%	3.55	$5.68 billion	1.26 million	1.07 million
MHGU Meritage Hospitality Group	Retail/Wholesale	$13.35 -0.2%	55.64	$88.71 million	280	754
MRPRF MERLIN Properties SOCIMI	Real Estate	$10.25 +0.0%	0.00	$0.00	300	725
MRSN Mersana Therapeutics	Medical	$0.63 +2.0%	-1.04	$78.32 million	9.67 million	12.43 million
CBLNF Mersen	Industrials	C$21.20	0.00	C$0.00	0	344
MRUS Merus	Medical	$39.01 -3.6%	-9.88	$2.67 billion	1.04 million	841,989
MESA Mesa Air Group	Transportation	$1.34 -0.7%	-0.58	$55.36 million	168,261	376,658
MSA Mesa Exploration	Basic Materials	C$0.06	0.00	C$1.05 million	22,000	34,273
MLAB Mesa Laboratories	Medical	$131.05 0.0%	-2.88	$711.73 million	30,961	33,245
MTR Mesa Royalty Trust	Oils/Energy	$6.54 +0.8%	13.92	$12.16 million	8,227	10,253
MSB Mesabi Trust	Basic Materials	$26.83 -0.2%	3.83	$352.01 million	18,635	34,304
MEOBF Mesoblast	Medical	$2.50 -52.8%	-9.87	$0.00	2,000	2,020
MESO Mesoblast	Medical	$16.98 -1.2%	0.00	$1.95 billion	1.31 million	661,934
MCCK Mestek	Construction	$32.00	3.01	$241.41 million	156	228
NACNF Meta Growth	Medical	C$0.10 -5.7%	0.00	C$0.00	10,800	47,691
META Meta Growth	Medical	C$0.14	-0.66	C$33.14 million	58,900	560,298
MMTLP Meta Materials	Computer and Technology	$2.90	0.00	$0.00	874	705,803
META Meta Platforms	Computer and Technology	$594.25 -2.3%	27.99	$1.50 trillion	13.58 million	13.06 million
MGX Metagenomi	Medical	$2.76 -5.2%	0.00	$103.29 million	504,436	688,379
MSSAR Metal Sky Star Acquisition	Finance, Insurance, And Real Estate	$0.05	0.00	$0.00	4,900	26,609
MSSAW Metal Sky Star Acquisition	Financial Services	$0.04 -2.4%	0.00	$0.00	9,428	26,188
MSSA Metal Sky Star Acquisition	Unclassified	$11.63 -3.9%	0.00	$74.51 million	6,723	6,104
MSSAU Metal Sky Star Acquisition	Financial Services	$11.81 -4.8%	0.00	$0.00	100	150
MTC MetalCorp	Basic Materials	C$0.03 -16.7%	-3.00	C$3.00 million	9,000	148,775
MTLK Metalink	Computer and Technology	$0.43	0.00	$543,000.00	0	1
MTA Metalla Royalty & Streaming	Basic Materials	$2.53 -3.4%	-31.63	$232.95 million	279,476	353,730
MTA Metalla Royalty & Streaming	Basic Materials	C$3.79 +4.1%	-25.27	C$347.73 million	11,848	13,568
MMG Metallic Minerals	Basic Materials	C$0.14 -3.4%	-3.50	C$24.56 million	481,000	199,080
MTLFF Metallis Resources	Basic Materials	$0.17 -1.7%	0.00	$0.00	2,000	20,313
MLLUY Metallurgical Co. of China	Construction	$3.81	5.22	$3.95 billion	1	32
MTUS Metallus	Basic Materials	$14.38 +1.1%	27.65	$611.06 million	274,276	330,047
MNRG MetalNRG	Basic Materials	GBX 10.50	-0.38	£129.15 million	563,691	256,518
MET Metalore Resources	Energy	C$2.25 -2.2%	-4.69	C$4.01 million	100	1,057
MATH Metalpha Technology	Computer and Technology	$1.52 +3.8%	0.00	$56.62 million	49,023	92,853
MTAL Metals Acquisition	Basic Materials	$10.37 +1.2%	0.00	$768.14 million	115,915	174,552
MTL Metals Exploration	Basic Materials	GBX 6.12 +2.9%	122.40	£105.88 million	2.15 million	3.88 million
MET1 Metals One	Basic Materials	GBX 0.40 +2.6%	-40.00	£1.32 million	76,478	189,515
MTO Metanor Resources Inc. (MTO.V)	Basic Materials	C$0.58	-2.17	C$59.13 million	232,400	80,421
MRNJ Metatron	Communication Services	$0.00	0.00	$0.00	913,216	2.46 million
MTVA MetaVia	Medical	$2.04 +1.5%	0.00	$17.58 million	28,059	107,632
MTWTF METAWATER	Industrials	$12.32	0.00	$0.00	0	6,550
KOSK Metawells Oil & Gas	Medical	$0.01 -12.5%	0.00	$0.00	1.47 million	1.06 million
MWRK MetaWorks Platforms	Business Services	$0.01 +4.8%	-0.08	$613,000.00	105,261	226,363
MCSHF Metcash	Consumer Defensive	$2.22	11.54	$0.00	0	233
MHTLY Metcash	Consumer Defensive	$10.88 +4.2%	0.00	$0.00	500	747
METXW Meten EdtechX Education Group	Educational Services	$0.04 -25.5%	0.00	$0.00	109,415	8,116
MX Methanex	Basic Materials	C$71.06 +2.7%	24.42	C$4.79 billion	123,834	130,373
MEOH Methanex	Basic Materials	$49.47 +3.0%	23.12	$3.33 billion	255,700	355,900
MEIL Methes Energies International	Oils/Energy	$0.02 -10.1%	0.00	$1.53 million	24,602	11,400
MEI Methode Electronics	Computer and Technology	$11.69 +1.7%	-4.62	$416.83 million	308,280	494,710
MET MetLife	Finance	$83.85 +2.4%	16.91	$58.06 billion	3.97 million	3.27 million
MTTWF Metro	Consumer Defensive	$4.64	0.00	$0.00	0	680
B4B3 Metro	Consumer Defensive	€4.96 +3.3%	-9.19	$14.78 million	2,178	2,620
MTRO Metro Bank	Financial Services	GBX 90.30 +0.1%	4,515.00	£607.57 million	1.06 million	2.30 million
MBNKF Metro Bank	Financial Services	$1.38 -3.5%	0.00	$238.11 million	700	19,248
MTRAF Metro	Consumer Defensive	$62.61 +0.2%	11.77	$0.00	299	266
MRU Metro	Consumer Defensive	C$89.04 -1.3%	21.77	C$19.82 billion	392,777	348,648
WOWI Metro One Telecommunications	Utilities	$0.00 +1,000.0%	0.00	$6,000.00	300	8,065
MPCIY Metro Pacific Investments	Industrials	$12.79	0.00	$0.00	0	250
MCBS MetroCity Bankshares	Finance	$31.24 +3.5%	13.47	$791.37 million	28,641	44,418
MCN Metron Capital	Finance	C$0.05 -86.5%	-8.33	C$640,000.00	3,000	9,912
MTPVY Métropole Télévision	Communication Services	$11.30	13.67	$0.00	0	500
MTPOF Metropolitan Bank & Trust	Financial Services	$1.12 -28.3%	0.00	$0.00	1,655	1,092
MCB Metropolitan Bank	Finance	$59.31 +3.1%	11.15	$664.15 million	76,771	78,609
MXCYY Metso	Industrials	$7.78 +5.2%	13.65	$4.68 billion	6,900	6,274
OUKPY Metso Oyj	Industrials	$4.36 +1.8%	0.00	$0.00	22,909	9,501
OUKPF Metso Oyj	Industrials	$8.96	0.00	$0.00	0	2,415
MTD Mettler-Toledo International	Computer and Technology	$1,270.91 +0.3%	34.27	$26.82 billion	109,988	117,074
MXC Mexco Energy	Oils/Energy	$12.61 -4.7%	22.12	$25.80 million	21,925	27,653
MEX Mexican Gold Mining	Basic Materials	C$0.05 +42.9%	-2.50	C$1.06 million	1,500	21,833
MXE Mexico Equity & Income Fund	Finance	$8.14	0.00	$35.82 million	4,944	11,806
MYBUF Meyer Burger Technology	Computer and Technology	$2.41 +24.2%	0.00	$0.00	61	51
MFA MFA Financial	Finance	$9.88 +3.7%	6.21	$1.01 billion	1.39 million	1.41 million
CCA MFS California Municipal Fund	Miscellaneous	$12.82 -0.2%	0.00	$0.00	10,500	13,086
MCR MFS Charter Income Trust	Financial Services	$6.27 +0.2%	0.00	$0.00	100,812	79,314
MGF MFS Government Markets Income Trust	Finance	$3.05 +0.3%	0.00	$99.40 million	43,714	38,614
CXE MFS High Income Municipal Trust	Finance	$3.62 -0.3%	0.00	$0.00	36,981	84,998
CMU MFS High Yield Municipal Trust	Finance	$3.50 +0.3%	0.00	$89.23 million	60,292	32,549
CIF MFS Intermediate High Income Fund	Finance	$1.72 -0.7%	0.00	$30.97 million	23,307	50,276
MIN MFS Intermediate Income Trust	Finance	$2.65 -0.4%	0.00	$301.57 million	108,144	162,605
CXH MFS Investment Grade Municipal Trust	Finance	$7.92 +0.6%	0.00	$64.94 million	17,030	12,291
MMT MFS Multimarket Income Trust	Finance	$4.60 -0.2%	0.00	$254.39 million	48,647	63,518
MFM MFS Municipal Income Trust	Finance	$5.30 -0.2%	0.00	$0.00	52,755	72,957
MGEE MGE Energy	Utilities	$91.14 +1.8%	27.87	$3.30 billion	104,854	144,119
MDGIF MGI - Media and Games Invest	Computer and Technology	C$1.67	0.00	C$0.00	0	13,367
MTG MGIC Investment	Finance	$23.69 +2.2%	8.34	$6.00 billion	1.93 million	1.70 million
MCHVY MGM China	Consumer Cyclical	$15.46 +3.1%	0.83	$0.00	413	745
MCHVF MGM China	Consumer Cyclical	$1.05	0.68	$0.00	0	2,358
MGMCA MGM		$84.50	0.00	$0.00	5,000	N/A
MGM MGM Resorts International	Consumer Discretionary	$33.13 +2.5%	11.83	$9.86 billion	6.10 million	5.02 million
MGOL MGO Global	Retail/Wholesale	$0.58 -5.0%	-0.13	$1.68 million	1.01 million	7.52 million
MGPI MGP Ingredients	Consumer Staples	$36.32 -0.9%	7.55	$797.33 million	246,489	444,386
MGTI MGT Capital Investments	Finance	$0.00 +50.0%	0.00	$342,000.00	32,822	16,087
MBH Michelmersh Brick	Basic Materials	GBX 105 -2.1%	1,312.50	£98.36 million	140,122	113,485
MLGO MicroAlgo	Business Services	$1.83 -5.2%	0.00	$472,000.00	1.41 million	3.92 million
MBX Microbix Biosystems	Medical	C$0.42	10.50	C$57.41 million	159,941	150,290
MBOT Microbot Medical	Medical	$1.54 -13.5%	-1.92	$26.07 million	4.36 million	14.87 million
MCHP Microchip Technology	Computer and Technology	$56.88 +1.7%	39.78	$30.55 billion	6.02 million	7.41 million
HOLOW MicroCloud Hologram	Computer and Technology	$0.22 -1.9%	0.00	$0.00	144,851	556,031
HOLO MicroCloud Hologram	Business Services	$1.93 -11.5%	0.00	$158.25 million	15.56 million	30.02 million
SAAS Microlise Group	Computer and Technology	GBX 97.10 -0.4%	11,740.00	£112.59 million	9,024	15,961
MCOMW Micromobility.com	Administrative and Support and Waste Management and Remediation Services	$0.00 -5.3%	0.00	$0.00	10,000	3,700
MCOM Micromobility.com	Consumer Discretionary	$0.01 -4.8%	0.00	$922,000.00	29,713	144,052
MU Micron Technology	Computer and Technology	$97.36 +2.4%	143.18	$108.46 billion	18.60 million	28.52 million
MPAD Micropac Industries	Computer and Technology	$19.97 0.1%	37.63	$0.00	700	2,914
MSYS Microsaic Systems	Computer and Technology	GBX 0.75 -3.2%	-2.88	£1.34 million	120,257	78,946
MSFT Microsoft	Computer and Technology	$415.67 -0.4%	34.30	$3.09 trillion	16.91 million	17.75 million
MSTR MicroStrategy	Computer and Technology	$342.17 +4.2%	-162.40	$82.00 billion	17.83 million	20.36 million
MVSTW Microvast	Industrials	$0.44	0.00	$0.00	73,924	171,053
MVST Microvast	Business Services	$2.05 +3.0%	-5.39	$663.82 million	8.13 million	19.65 million
MVIS MicroVision	Computer and Technology	$1.22 +2.5%	-2.98	$267.20 million	3.34 million	7.18 million
MFCO Microwave Filter	Computer and Technology	$0.33 -1.7%	0.00	$850,000.00	7,543	2,948
MPB Mid Penn Bancorp	Finance	$28.48 +3.0%	9.79	$473.34 million	50,073	56,747
MWY Mid Wynd International Inv Tr	Financial Services	GBX 805 +0.2%	847.37	£385.92 million	78,800	96,862
MAA Mid-America Apartment Communities	Finance	$151.22 +0.7%	34.14	$17.67 billion	483,943	628,430
MFIC MidCap Financial Investment	Finance	$13.39 +1.3%	8.58	$1.26 billion	289,206	331,801
MFICL MidCap Financial Investment		$25.39 0.0%	0.00	$0.00	15,759	11,582
MBCN Middlefield Banc	Finance	$25.70 +2.3%	14.60	$207.43 million	6,386	11,023
MSEX Middlesex Water	Utilities	$49.71 +0.8%	21.61	$887.57 million	95,072	128,221
MD Midland Exploration	Basic Materials	C$0.30 -1.7%	-9.83	C$25.63 million	38,000	19,197
MSBI Midland States Bancorp	Finance	$24.02 +4.5%	10.40	$514.05 million	93,215	74,939
MSBIP Midland States Bancorp	Financial Services	$24.95 -0.2%	0.00	$0.00	8,767	12,883
MMA Midnight Sun Mining	Basic Materials	C$0.58 +7.4%	-58.00	C$96.03 million	168,050	244,078
MPT Midpoint	Finance	C$0.18 +33.3%	-8.18	C$11.43 million	80,422	100,446
MSVB Mid-Southern Bancorp	Finance	$14.79 -1.3%	36.98	$42.67 million	14,242	6,036
MEEC Midwest Energy Emissions	Industrial Products	$0.52 -4.8%	-25.81	$48.72 million	34,550	141,925
MOFG MidWestOne Financial Group	Finance	$28.82 +3.1%	-6.17	$598.74 million	92,528	98,078
MIDW Midwich Group	Computer and Technology	GBX 274 -2.1%	1,245.45	£280.33 million	41,342	135,488
MIGO MIGO Opportunities Trust	Financial Services	GBX 351.03 -0.4%	975.08	£73.79 million	9,385	24,095
MKRS Mikros Systems	Aerospace	$0.13 +0.4%	0.00	$0.00	2,000	N/A
MILA Mila Resources	Financial Services	GBX 0.38 +8.6%	100.00	£2.06 million	12.85 million	49.66 million
MIST Milestone Pharmaceuticals	Medical	$1.96 -0.5%	-2.42	$104.52 million	467,877	745,772
MLSS Milestone Scientific	Medical	$1.09 +0.9%	-15.57	$84.90 million	86,055	397,651
MCVT Mill City Ventures III	Finance	$2.68 -16.3%	-38.28	$17.11 million	409,729	724,568
ML Millennial Lithium	Basic Materials	C$4.04 +2.0%	-20.20	C$395.36 million	832,799	798,871
MGIH Millennium Group International	Basic Materials	$1.79 +3.5%	0.00	$20.14 million	2.95 million	538,004
MHCC Millennium Healthcare	Medical	$0.00	0.00	$0.00	3.08 million	N/A
MILC Millennium Investment & Acquisition	Medical	$0.00	0.00	$2,000.00	0	5,499
MLMN Millennium Prime	Business Services	$0.00	0.00	$4.80 million	0	27,500
MLR Miller Industries	Auto/Tires/Trucks	$65.60 +2.7%	10.88	$750.40 million	55,821	65,528
MLKN MillerKnoll	Consumer Discretionary	$21.47 -0.8%	24.68	$1.46 billion	532,065	601,696
MICCF Millicom International Cellular	Business Services	$18.45	0.70	$0.00	0	400
TIGO Millicom International Cellular	Computer and Technology	$24.61 +1.9%	26.18	$2.50 billion	283,934	256,202
MRO Millrock Resources	Basic Materials	C$0.04 +16.7%	-5.00	C$5.47 million	635,000	93,169
MMTRS Mills Music Trust	Finance	$35.50 +2.9%	0.00	$0.00	100	175
MII Milton Capital	Financial Services	GBX 0.58	0.00	£575,000.00	0	2.62 million
MDXG MiMedx Group	Medical	$8.61 +0.6%	15.65	$1.27 billion	696,918	734,568
MGHCF Minco Capital	Basic Materials	$0.03 +1.6%	0.00	$1.41 million	76,000	60,500
MSV Minco Silver	Basic Materials	C$0.20 -2.5%	-2.79	C$11.90 million	5,500	19,599
MCON Mincon Group	Industrials	GBX 36.50	3,650.00	£77.55 million	1,241	25,990
MCRZF Mincor Resources	Basic Materials	$0.86	-8.07	$0.00	0	6,021
MNDO MIND C.T.I.	Computer and Technology	$2.04	9.27	$41.06 million	31,272	30,809
MIND Mind Gym	Industrials	GBX 21.99 +2.3%	-199.91	£22.07 million	9	1,759
MMEDF Mind Medicine (MindMed)	Medical	$6.50 -6.3%	0.00	$0.00	1.18 million	3.38 million
MNMD Mind Medicine (MindMed)	Medical	$6.39 -1.5%	-2.83	$468.59 million	913,999	1.54 million
MIND MIND Technology	Business Services	$8.07 +3.7%	2.59	$11.35 million	327,194	273,835
MFAI Mindflair	Financial Services	GBX 0.83 -2.4%	-83.00	£3.04 million	34.92 million	34.81 million
MSSTF Mindset Pharma	Medical	$0.54	0.00	$0.00	0	33,313
MSSTF Mindset Pharma	Medical	$0.54	0.00	$0.00	0	N/A
MNBEY MINEBEA MITSUMI	Computer and Technology	$38.18	17.35	$0.00	36	10,752
MAI Minera Alamos	Basic Materials	C$0.27 -3.6%	-8.83	C$124.73 million	63,110	117,820
MAIFF Minera Alamos	Basic Materials	$0.19 -5.6%	0.00	$0.00	340,307	200,776
MAFL Mineral & Financial Investments	Financial Services	GBX 13.28 +4.3%	332.00	£4.93 million	136,947	80,859
MHI Mineral Hill Industries	Basic Materials	C$0.04 -11.1%	-37.50	C$853,000.00	10,000	4,133
MMV Mineral Mountain Resources	Basic Materials	C$0.03 -14.3%	-0.30	C$339,000.00	54,000	66,493
MALRF Mineral Resources	Basic Materials	$22.00 +3.8%	17.73	$0.00	125	1,847
MALRY Mineral Resources	Basic Materials	$21.96 +4.7%	0.00	$0.00	2,343	10,714
MTX Minerals Technologies	Basic Materials	$75.63 +2.8%	16.02	$2.41 billion	126,587	156,336
MLYS Mineralys Therapeutics	Medical	$9.12 -2.6%	-2.79	$453.89 million	281,536	307,004
NERV Minerva Neurosciences	Medical	$2.13 +0.5%	-4.84	$14.90 million	14,364	13,845
MRVSY Minerva	Consumer Defensive	$3.45 -17.9%	-0.56	$0.00	100	667
MGN Mines Management	Manufacturing	$1.13	0.00	$0.00	0	N/A
MWX Mineworx Technologies	Computer and Technology	C$0.04	0.70	C$12.15 million	31,000	125,675
MSW Ming Shing Group	Construction	$8.04 +1.6%	0.00	$102.51 million	724,752	547,306
MTEN Mingteng International	Auto/Tires/Trucks	$5.25 +2.5%	0.00	$31.78 million	24,101	24,500
YGMZ MingZhu Logistics	Transportation	$0.76 0.0%	0.00	$3.63 million	18,939	54,180
MINM Minim	Computer and Technology	$0.38 -21.3%	-0.07	$1.07 million	11,753	28,519
MNSO MINISO Group	Retail/Wholesale	$23.35 +2.5%	21.04	$7.35 billion	609,749	1.78 million
INKT MiNK Therapeutics	Medical	$0.85 +9.8%	-2.18	$30.67 million	122,653	380,644
MCI Minnova	Basic Materials	C$0.05 -9.1%	-5.00	C$3.50 million	73,000	76,251
MIN Minoan Group	Consumer Cyclical	GBX 0.49 +15.3%	-10.25	£4.14 million	6.80 million	5.89 million
NHHEF Minor Hotels Europe & Americas	Consumer Cyclical	$5.40	0.00	$0.00	0	2,925
MNRIF Minor International Public	Consumer Cyclical	$0.81	0.00	$0.00	0	5,100
MNILY Minor International Public	Consumer Cyclical	$18.05	0.00	$0.00	0	150
MTFC Minster Financial		$67.00	0.00	$0.00	200	860
MIMI Mint	Services	$4.39 +0.7%	0.00	$0.00	189,234	437,084
MI.UN Minto Apartment Real Estate Invt Trust	Real Estate	C$12.98 +1.2%	-14.58	C$518.16 million	180,460	152,427
MPZAF Mips AB (publ)	Consumer Cyclical	$41.96	0.00	$0.00	0	3,300
MIRA MIRA Pharmaceuticals	Medical	$1.17 -1.7%	-2.09	$19.38 million	242,240	540,112
MRGE Mirage Energy	Energy	$0.03	0.21	$0.00	0	200
MRZ Mirasol Resources	Basic Materials	C$0.45 -3.2%	-2.81	C$31.37 million	40,300	20,040
MIR Mirion Technologies	Business Services	$16.23 +2.3%	-47.74	$3.77 billion	2.03 million	1.95 million
MIRI Mirriad Advertising	Communication Services	GBX 0.15 +2.8%	-7.45	£1.54 million	7.51 million	3.79 million
MIRM Mirum Pharmaceuticals	Medical	$43.32 -1.5%	-21.45	$2.08 billion	892,286	480,898
MRVGF Mirvac Group	Real Estate	$1.23	10.12	$0.00	1	24,623
AVO Mission Produce	Consumer Staples	$12.33 +0.7%	37.36	$874.38 million	271,844	429,618
MRS Mission Ready Solutions	Industrials	C$0.04 -22.2%	-1.17	C$7.54 million	686,931	120,716
MVLY Mission Valley Bancorp	Finance	$15.33 -4.8%	10.50	$51.29 million	12,500	4,800
MCW Mister Car Wash	Auto/Tires/Trucks	$7.01 -1.3%	30.48	$2.26 billion	998,474	922,272
MG Mistras Group	Computer and Technology	$9.23 +2.0%	26.37	$286.22 million	84,864	106,595
MSSMY MISUMI Group	Industrials	$7.24 -1.4%	0.00	$0.00	8,713	14,002
MAB Mitchells & Butlers	Consumer Cyclical	GBX 228 +0.7%	3,257.14	£1.35 billion	331,299	954,305
MBPFF Mitchells & Butlers	Retail/Wholesale	$3.05	0.00	$1.82 billion	0	16
MITK Mitek Systems	Computer and Technology	$10.21 +0.6%	-68.07	$439.96 million	399,258	557,382
MITI Mitesco	Medical	$0.34 -31.9%	0.00	$4.82 million	79,297	14,952
MITPF Mithra Pharmaceuticals	Medical	$6.75	0.00	$0.00	0	1,600
MTO Mitie Group	Industrials	GBX 107.80 -0.9%	1,197.78	£1.34 billion	2.51 million	2.52 million
MITFY Mitie Group	Business Services	$5.40 +2.9%	0.00	$1.71 billion	528	2,746
MITFF Mitie Group	Industrials	$1.26 -6.9%	36.24	$0.00	936	12,800
MINI Miton UK Microcap	Financial Services	GBX 44.14 -3.2%	-76.11	£41.78 million	344,625	82,234
MTLHF Mitsubishi Chemical Group	Basic Materials	$5.18	0.20	$0.00	3	2,779
MTLHY Mitsubishi Chemical Group	Basic Materials	$25.11 -0.9%	11.84	$7.14 billion	657	771
MSBHY Mitsubishi	Conglomerates	$40.23 +0.2%	8.65	$29.89 billion	8,200	35,463
MSBHF Mitsubishi	Multi-Sector Conglomerates	$16.16 +1.2%	10.53	$35.80 billion	87,524	35,516
MIELY Mitsubishi Electric	Industrials	$32.41 +0.7%	17.24	$34.80 billion	100,319	60,227
MIELF Mitsubishi Electric	Industrials	$16.65 -1.2%	17.71	$33.68 billion	2,885	2,804
MITEY Mitsubishi Estate	Finance	$13.36 +0.3%	14.37	$16.71 billion	314,272	155,045
MIUFY Mitsubishi HC Capital	Financial Services	$12.35	0.14	$0.00	44	612
MHVYF Mitsubishi Heavy Industries	Industrial Products	$13.76 -0.3%	32.70	$46.42 billion	2,194	7,687
MIMTF Mitsubishi Materials	Basic Materials	C$17.25	0.49	C$0.00	0	26,987
MMTOF Mitsubishi Motors	Consumer Cyclical	$3.10 -1.0%	0.02	$0.00	500	767
MSHXF Mitsubishi Shokuhin	Consumer Defensive	C$29.30 -22.8%	0.00	C$0.00	100	100
MUFG Mitsubishi UFJ Financial Group	Finance	$11.82 -0.5%	11.59	$142.64 billion	3.27 million	2.99 million
MITSY Mitsui & Co., Ltd.	Industrial Products	$386.38 +1.0%	8.52	$57.48 billion	19,267	29,077
MITUY Mitsui Chemicals	Basic Materials	$10.30	-0.11	$0.00	0	1,617
MTSFF Mitsui Fudosan	Real Estate	$7.97	0.00	$7.90 billion	0	6,937
MTSFY Mitsui Fudosan	Real Estate	$23.43 +0.4%	0.08	$0.00	203,556	111,514
MMSMY Mitsui Mining & Smelting	Industrials	$5.50 -6.8%	0.00	$0.00	750	388
MSLOY Mitsui O.S.K. Lines	Industrials	$16.73 -0.6%	0.14	$0.00	40,542	21,610
MIXT MiX Telematics	Computer and Technology	$14.55	58.20	$353.75 million	0	133,090
MIXX Mix1 Life	Consumer Defensive	$0.00	0.00	$0.00	0	31,233
MZTFF Mizrahi Tefahot Bank	Financial Services	$34.68	0.00	$0.00	0	850
MFG Mizuho Financial Group	Finance	$4.91 +0.6%	13.27	$62.22 billion	821,492	958,199
MJTV MJ Biotech	Medical	$0.00	0.00	$0.00	0	6.17 million
GLE MJ Gleeson	Consumer Cyclical	GBX 460 +4.0%	1,393.94	£268.55 million	139,345	83,861
MKA Mkango Resources	Basic Materials	GBX 11 +2.3%	-1,100.00	£32.28 million	972,652	2.85 million
MKDW MKDWELL Tech	Computer and Technology	$0.60 -7.3%	0.00	$2.31 million	69,089	292,038
MKSI MKS Instruments	Computer and Technology	$111.11 +1.3%	246.91	$7.48 billion	617,701	740,338
MLP MLP	Financial Services	€6.16 -2.8%	11.20	$673.29 million	30,768	203,095
MMEX MMEX Resources	Energy	$0.00 -50.0%	0.00	$0.00	60.74 million	60.44 million
MMLTF MMG	Basic Materials	$0.29	13.07	$0.00	0	29,727
MPOHY MMI	Finance	$6.23	0.00	$0.00	0	5,825
MMRF MMRGlobal	Medical	$0.00 +∞	0.00	$0.00	200	N/A
MTC MMTec	Business Services	$1.46 +1.4%	0.00	$15.54 million	120,375	232,334
MTBLY Moatable	Computer and Technology	$1.77 -1.1%	-17.70	$31.63 million	310	13,226
MIX Mobeus Income & Growth VCT	Financial Services	GBX 50 -4.8%	1,250.00	£131.93 million	32,997	9,900
NXPGF Mobico Group	Transportation	$0.66	0.00	$403.76 million	0	N/A
MCG Mobico Group	Industrials	GBX 73.10 -0.7%	-317.83	£448.90 million	805,456	818,094
BEEP Mobile Infrastructure	Finance	$3.55	-3.94	$148.75 million	40,902	52,338
MOS Mobile Streams	Communication Services	GBX 0.34 -27.7%	-1.24	£25.94 million	99.38 million	51.76 million
MBT Mobile Tornado Group	Computer and Technology	GBX 1.31 -6.1%	-10.50	£5.49 million	21,727	8,149
MNDR Mobile-health Network Solutions	Medical	$0.36 -10.9%	0.00	$8.11 million	6.79 million	3.99 million
MOST MobileSmith	Computer and Technology	$0.00	0.00	$0.00	0	2,947
MBLY Mobileye Global	Auto/Tires/Trucks	$16.13 +2.9%	-4.42	$13.08 billion	7.18 million	10.97 million
MOBBW Mobilicom	Computer and Technology	$0.65 +10.2%	0.00	$0.00	9,080	14,797
MOB Mobilicom	Industrial Products	$3.27 +7.2%	0.00	$20.77 million	267,183	568,471
MBO MobilityOne	Computer and Technology	GBX 1.86 +0.3%	-61.87	£1.97 million	286,830	71,119
MOBQW Mobiquity Technologies	Communication Services	$0.00 +185.7%	0.00	$0.00	10,000	9,469
MOBQ Mobiquity Technologies	Business Services	$2.70 -6.9%	-2.41	$50.54 million	13,817	7,551
MMIT Mobius Investment Trust	Financial Services	GBX 143 -0.3%	1,191.67	£165.05 million	22,418	80,021
MFON Mobivity	Computer and Technology	$0.27	-1.81	$19.15 million	0	3,175
MOBXW Mobix Labs	Computer and Technology	$0.11 +17.3%	0.00	$0.00	43,101	26,575
MOBX Mobix Labs	Computer and Technology	$1.12 -4.3%	-1.45	$34.26 million	267,948	553,860
MTGBF Modern Times Group MTG		$1.90	0.00	$0.00	0	1,150
MRNA Moderna	Medical	$34.46 -2.0%	-5.92	$13.26 billion	14.42 million	13.71 million
MOD Modine Manufacturing	Auto/Tires/Trucks	$124.55 +4.9%	40.84	$6.54 billion	737,300	706,938
MDV Modiv Industrial	Finance	$14.32 -0.5%	-130.18	$138.13 million	25,229	26,766
MODV ModivCare	Medical	$5.93 -10.8%	-0.46	$84.70 million	1.18 million	801,884
MDSYF Modsys International	Computer and Technology	$0.90	0.00	$21.14 million	0	3,012
MODD Modular Medical	Medical	$1.17 -7.1%	-1.86	$40.59 million	96,018	92,690
MC Moelis & Company	Finance	$72.79 +2.9%	137.34	$5.45 billion	633,470	888,959
MOGO Mogo	Computer and Technology	C$1.70 -1.2%	-2.46	C$41.28 million	30,765	21,512
MOGO Mogo	Business Services	$1.18 -1.7%	-2.51	$28.88 million	48,537	65,992
MOGU MOGU	Retail/Wholesale	$2.59 +0.4%	0.00	$18.59 million	44,347	12,718
MHK Mohawk Industries	Consumer Discretionary	$125.61 +2.2%	14.23	$7.93 billion	721,272	682,709
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság	Energy	$3.60 -2.2%	-0.01	$0.00	315,124	219,428
MOLN Molecular Partners	Medical	$5.36 -0.6%	-2.49	$216.35 million	6,640	7,505
MLLCF Molecular Partners	Medical	$4.51 +9.7%	0.00	$0.00	1,412	470
MTEM Molecular Templates	Medical	$0.04 +3.4%	-0.01	$257,000.00	300,643	281,743
MBRX Moleculin Biotech	Medical	$1.87 +13.3%	0.00	$5.97 million	94,378	48,716
MOH Molina Healthcare	Medical	$294.20 -0.1%	14.94	$16.83 billion	328,553	406,491
TAP Molson Coors Beverage	Consumer Staples	$54.26 +0.8%	12.22	$11.18 billion	1.68 million	1.91 million
TAP-A Molson Coors Beverage	Consumer Defensive	$55.00 -4.4%	0.00	$0.00	420	N/A
TAP-A Molson Coors Beverage	Consumer Defensive	$55.00 -4.4%	9.27	$0.00	420	N/A
TAP.A Molson Coors Beverage	Consumer Defensive	$51.00 -7.3%	20.90	$0.00	119	880
GRWXF Molten Ventures	Financial Services	$3.75	0.00	$0.00	0	425
GROW Molten Ventures	Financial Services	GBX 274.50 -1.6%	-1,307.14	£508.84 million	873,206	1.72 million
MVCT Molten Ventures VCT	Financial Services	GBX 40 +3.9%	-4,000.00	£97.16 million	267	316
MNTSW Momentus	Industrials	$0.06 +7.3%	0.00	$0.00	56,228	169,366
MNTS Momentus	Aerospace	$6.67 +1.5%	0.00	$14.56 million	80,084	143,994
MOPHY Monadelphous Group	Industrials	C$9.36	5.89	C$0.00	3	100
MCRI Monarch Casino & Resort	Consumer Discretionary	$82.57 +4.6%	18.27	$1.52 billion	142,331	113,166
GBARF Monarch Mining	Basic Materials	C$0.00	0.00	C$0.00	0	40,865
MAHI Monarch Services	Consumer Staples	$0.00	0.00	$0.00	0	N/A
MQR Monarques Gold	Basic Materials	C$0.23 -8.0%	-9.58	C$53.60 million	196,500	128,788
MNIVF Monash IVF Group	Medical	$0.74 +∞	0.00	$0.00	35,000	N/A
MONRY Moncler	Consumer Cyclical	$56.60 +2.2%	133.49	$0.00	21,253	9,782
MONRF Moncler	Consumer Cyclical	$54.45 +0.6%	128.41	$0.00	2,757	828
MNDY monday.com	Computer and Technology	$220.16 +3.4%	536.98	$10.63 billion	942,273	972,734
MOND Mondee	Business Services	$0.26 +69.7%	-0.23	$22.99 million	3.18 million	1.94 million
MDLZ Mondelez International	Consumer Staples	$57.10 +1.7%	20.25	$76.35 billion	10.31 million	10.16 million
MNDI Mondi	Basic Materials	GBX 1,147 -1.2%	1,550.00	£5.06 billion	1.16 million	14.14 million
MONDY Mondi	Basic Materials	$28.69 +0.7%	0.00	$6.33 billion	65,760	41,583
MEAUF Moneta Gold	Basic Materials	$0.58 +0.4%	0.00	$0.00	25,030	14,561
MNXBF Monex Group	Financial Services	$6.20	0.54	$0.00	0	403
MNY MoneyHero	Finance	$1.09 -1.8%	-0.33	$42.01 million	41,690	52,986
MNYWW MoneyHero	Communication Services	$0.05 -24.0%	0.00	$0.00	540	4,977
ML MoneyLion	Business Services	$86.06 +0.5%	391.18	$955.35 million	148,871	178,946
MYSRF Moneysupermarket.com Group	Finance	$2.84	0.00	$1.52 billion	0	N/A
MNSKY Moneysupermarket.com Group	Communication Services	C$9.80	0.00	C$0.00	0	N/A
MDB MongoDB	Computer and Technology	$242.41 +0.9%	-88.47	$18.05 billion	1.09 million	1.60 million
MOAEF Mongolia Energy	Oils/Energy	$0.07	0.00	$2.66 million	0	859
YAK Mongolia Growth Group	Real Estate	C$1.30 +0.8%	5.42	C$33.81 million	5,995	6,644
SCTY Monitronics International	Industrial Products	$0.01 -90.0%	0.00	$0.00	200	213
MNKS Monks	Financial Services	GBX 1,254 +0.5%	704.49	£2.53 billion	338,129	764,437
MNCLU Monocle Acquisition	Industrials	$12.89	0.00	$0.00	0	17,669
MGRM Monogram Orthopaedics	Medical	$2.47 +0.8%	-5.26	$84.75 million	39,562	60,231
MPWR Monolithic Power Systems	Computer and Technology	$589.86 +0.4%	66.50	$28.77 billion	472,848	667,180
MNPR Monopar Therapeutics	Medical	$24.98 -2.8%	-12.68	$131.84 million	54,086	38,948
MONOY MonotaRO	Retail/Wholesale	$15.78 -1.6%	47.82	$7.91 billion	29,229	48,854
MNRO Monro	Consumer Discretionary	$21.90 +0.1%	25.17	$655.88 million	329,139	545,455
MRCC Monroe Capital	Finance	$8.24 +1.2%	13.73	$178.56 million	39,054	50,719
MNST Monster Beverage	Consumer Staples	$50.10 +0.2%	32.12	$48.72 billion	3.79 million	4.44 million
MAU Montage Gold	Basic Materials	C$2.22 +2.3%	-14.80	C$764.97 million	584,723	235,739
MAUTF Montage Gold	Basic Materials	$1.57 +4.0%	0.00	$0.00	5,049	18,656
MTZ Montana Exploration	Basic Materials	C$0.06 +∞	0.00	C$3.54 million	35,520	46,615
AIRJW Montana Technologies	Industrials	$1.27 +1.6%	0.00	$0.00	11,713	27,439
AIRJ Montana Technologies	Business Services	$7.96 +1.1%	0.00	$444.51 million	77,725	85,678
MTE Montanaro European Smaller	Financial Services	GBX 142 +0.7%	1,775.00	£268.99 million	191,279	457,204
MTU Montanaro UK Smaller Companies	Financial Services	GBX 98.40 -0.8%	894.55	£164.70 million	182,102	199,711
MNTK Montauk Renewables	Oils/Energy	$3.97	24.81	$569.17 million	120,934	200,967
GLUE Monte Rosa Therapeutics	Medical	$5.56 -1.8%	-3.04	$341.59 million	994,089	1.16 million
MCACU Monterey Capital Acquisition	Financial Services	$5.22 -51.1%	0.00	$0.00	2,600	3,367
MON Montero Mining and Exploration	Basic Materials	C$0.32	-15.75	C$15.79 million	145,300	238,815
MAACU Montes Archimedes Acquisition	Finance	$10.17	0.00	$0.00	21	51,250
MEG Montrose Environmental Group	Business Services	$21.08 -3.1%	-14.15	$723.07 million	388,093	678,399
MONCU Monument Circle Acquisition	Financial Services	$10.05 -0.3%	0.00	$0.00	1,400	6,293
MMTMF Monument Mining	Basic Materials	$0.24 -4.0%	-24.56	$0.00	22,500	9,333
MMY Monument Mining	Basic Materials	C$0.34 -1.5%	11.17	C$109.85 million	125,096	518,205
MONY Mony Group	Communication Services	GBX 186.57 0.0%	1,332.62	£1.00 billion	1.27 million	5.78 million
MCO Moody's	Finance	$462.55 +1.0%	42.24	$83.81 billion	393,142	597,804
MOG.B Moog	Aerospace	$202.04 +1.0%	31.52	$6.47 billion	949	1,110
MOG-A Moog	Industrials	$199.63 -1.5%	24.11	$0.00	156,065	N/A
MLEC Moolec Science	Consumer Staples	$0.92 +8.1%	-4.59	$35.32 million	11,655	16,119
MLECW Moolec Science	Medical	$0.03 -0.3%	0.00	$0.00	7,600	4,967
MOO Moon River Moly	Financial Services	C$0.35	-1.17	C$11.54 million	18,500	29,007
MLTX MoonLake Immunotherapeutics	Medical	$46.50 +2.7%	-36.05	$2.97 billion	377,442	452,980
MOON Moonpig Group	Consumer Cyclical	GBX 202.62 +0.6%	2,026.19	£698.83 million	1.21 million	4.95 million
MVVYF Moovly Media	Computer and Technology	$0.00	0.00	$0.00	0	1,501
MCRUF Morgan Advanced Materials	Basic Materials	$3.10 -2.5%	0.00	$884.65 million	500	350
MGAM Morgan Advanced Materials	Industrials	GBX 252.53 +0.8%	1,052.21	£718.60 million	688,263	3.80 million
MGNS Morgan Sindall Group	Industrials	GBX 3,560 -0.3%	1,358.78	£1.67 billion	252,171	288,923
MS Morgan Stanley	Finance	$124.66 +0.5%	18.97	$200.83 billion	9.00 million	6.25 million
CAF Morgan Stanley China A Share Fund	Financial Services	$12.34 +1.8%	0.00	$0.00	24,098	14,037
MSDL Morgan Stanley Direct Lending	Finance	$21.05 +0.6%	8.25	$1.87 billion	345,569	381,759
MSD Morgan Stanley Emerging Markets Debt Fund	Finance	$7.76 +0.6%	0.00	$0.00	84,986	91,298
EDD Morgan Stanley Emerging Markets Domestic Debt Fund	Financial Services	$4.48 +1.4%	0.00	$0.00	159,273	143,159
IIF Morgan Stanley India Investment Fund	Finance	$24.46 +0.2%	0.00	$239.49 million	120,778	60,072
MRC Morguard	Real Estate	C$111.25 +0.2%	5.91	C$1.20 billion	104	1,627
MRG.UN Morguard North American Residential Real Estate Investment Trust	Real Estate	C$16.96 -1.8%	4.49	C$630.06 million	61,463	39,574
MNARF Morguard North American Residential Real Estate Investment Trust	Real Estate	$11.80 -1.4%	8.49	$0.00	23,878	2,520
MRT.UN Morguard Real Estate Inv.	Real Estate	C$5.50	-3.31	C$353.54 million	17,069	13,738
MGRUF Morguard Real Estate Investment Trust	Real Estate	$3.81	1.88	$0.00	0	981
MACAU Moringa Acquisition	Financial Services	$9.90 -17.5%	0.00	$0.00	4,700	3,581
MACA Moringa Acquisition	Finance, Insurance, And Real Estate	GBX 175	0.00	£1.23 million	0	N/A
MORN Morningstar	Business Services	$324.58 +1.5%	42.88	$13.92 billion	107,528	113,453
MPSYF MorphoSys	Medical	$73.27	0.00	$0.00	0	1,800
MOR MorphoSys	Medical	$18.96	-5.45	$2.86 billion	0	1.02 million
MOR MorphoSys	Medical	€67.25	-12.16	$2.53 billion	5,144	153,687
MAB1 Mortgage Advice Bureau	Financial Services	GBX 614 +1.7%	3,231.58	£355.87 million	99,524	58,739
M Mosaic Capital	Finance	C$5.50 +0.5%	-3.89	C$58.88 million	2,850	15,502
CPMV Mosaic ImmunoEngineering	Medical	$0.94 -3.0%	-6.27	$6.81 million	297	1,600
MSMN Mosman Oil and Gas	Energy	GBX 0.03 +3.2%	-0.56	£6.24 million	529.97 million	257.84 million
MTC Mothercare	Consumer Cyclical	GBX 3.96 +2.6%	223.00	£22.33 million	37,606	48,404
MOTNU Motion Acquisition	Services	$11.44	0.00	$0.00	0	11,211
MOHCY Motor Oil (Hellas) Corinth Refineries	Energy	$8.03	-377.19	$0.00	5	348
MPAA Motorcar Parts of America	Auto/Tires/Trucks	$6.27 -5.0%	-1.79	$124.47 million	85,051	47,406
MSI Motorola Solutions	Computer and Technology	$460.34 +0.8%	50.42	$76.93 billion	512,028	735,791
MOTR Motorpoint Group	Consumer Cyclical	GBX 120 -1.2%	-1,333.33	£102 million	20,935	24,504
MSGM Motorsport Games	Consumer Discretionary	$1.37 +6.2%	0.85	$5.17 million	15,007	42,913
MOTS Motus GI	Medical	$0.00	0.00	$1,000.00	2,139	5,446
MOTUY Motus	Consumer Cyclical	$6.72 +6.1%	0.00	$0.00	1,200	1,171
PYCFF Mount Logan Capital	Financial Services	$1.69	9.79	$0.00	0	19,846
MCAAU Mountain & Co. I Acquisition Corp.	Financial Services	$11.69	0.00	$0.00	0	450
MCAAW Mountain & Co. I Acquisition Corp.	Financial Services	$0.01	0.00	$0.00	0	22,390
MCAA Mountain & Co. I Acquisition Corp.	Unclassified	$11.39	0.00	$160.94 million	0	66,611
MCG Mountain China Resorts (Holding)	Consumer Cyclical	C$0.01 -50.0%	-0.23	C$1.54 million	20,235	28,745
MCBI Mountain Commerce Bancorp	Financial Services	$21.52	33.63	$0.00	0	4,474
MCADU Mountain Crest Acquisition Corp. II	Services	$11.54 -1.2%	0.00	$0.00	400	22,916
MCAG Mountain Crest Acquisition Corp. V	Unclassified	$11.30	0.00	$32.79 million	1	7,325
MCAGU Mountain Crest Acquisition Corp. V	Financial Services	$11.29	0.00	$0.00	0	1,242
MCAGR Mountain Crest Acquisition Corp. V	Finance, Insurance, And Real Estate	$0.03 -34.0%	0.00	$0.00	100	50,050
MPVD Mountain Province Diamonds	Basic Materials	C$0.10	0.42	C$21.21 million	103,300	61,118
MPVDF Mountain Province Diamonds	Basic Materials	$0.07 -1.1%	-0.21	$14.86 million	28,000	9,960
MTVW Mountview Estates	Real Estate	GBX 8,750 -2.8%	1,200.27	£341.25 million	303	420
MOV Movado Group	Retail/Wholesale	$18.94 -1.0%	18.21	$419.39 million	136,893	133,012
MOVE Movano	Medical	$5.67 -2.1%	-1.11	$37.62 million	3,715	8,389
MVLA Movella	Business Services	$0.02 -9.1%	0.00	$1.01 million	5,151	42,771
MITQ Moving iMage Technologies	Business Services	$0.72 +1.4%	-4.24	$7.13 million	92,288	202,574
MHGVY Mowi ASA	Consumer Staples	$17.26 +2.3%	24.66	$8.93 billion	102,577	50,322
MP MP Materials	Basic Materials	$19.41 -0.6%	-35.94	$3.17 billion	1.28 million	3.69 million
MPAC Mpac Group	Industrials	GBX 508 -3.1%	1,693.33	£109.37 million	79,073	65,728
MPZZF MPC Container Ships ASA	Industrials	$1.67 -0.2%	0.00	$0.00	3,770	7,384
MPLX Mplx	Oils/Energy	$49.73 +2.0%	11.73	$50.67 billion	1.72 million	1.62 million
MPMQ MPM	Basic Materials	$31.85	0.00	$0.00	0	59,352
MPXOF MPX International	Medical	$0.00 -90.9%	0.00	$0.00	493	598
MRPLY Mr Price Group	Consumer Cyclical	$14.10 -3.2%	1.70	$0.00	658	415
COOP Mr. Cooper Group	Finance	$96.54 +4.7%	12.47	$6.18 billion	340,194	440,941
MRC MRC Global	Industrial Products	$13.76 +3.1%	15.82	$1.17 billion	786,405	574,401
MSI MS INTERNATIONAL	Industrials	GBX 962 -1.3%	1,435.82	£153.82 million	2,728	8,604
MSADY MS&AD Insurance Group	Finance	$20.27 +0.5%	13.96	$32.60 billion	177,532	67,794
MSA MSA Safety	Industrial Products	$161.61 +1.5%	23.35	$6.35 billion	128,817	146,852
MSM MSC Industrial Direct	Industrial Products	$82.04 -0.6%	17.91	$4.59 billion	815,306	1.16 million
RWAYL MSCI ACWI exAU/CONSUMER GRTR US	--	$24.95 -0.1%	0.00	$0.00	1,070	11,146
MSCI MSCI	Finance	$585.51 +0.9%	38.44	$45.89 billion	446,888	395,161
MSDAU MSD Acquisition	Finance	$10.22	0.00	$0.00	0	35,615
LIFW MSP Recovery	Medical	$2.19 -0.9%	-0.02	$14.37 million	79,015	349,072
LIFWW MSP Recovery	Medical	$0.00 +20.5%	0.00	$0.00	893,476	227,611
LIFWZ MSP Recovery	Medical	$0.04 +79.2%	0.00	$0.00	100	9,890
LIFW MSP Recovery	Medical	$2.15 -1.8%	-0.02	$14.11 million	55,996	3.33 million
MCPB Mt. Carmel Public Utility	Utilities	$23.00	0.00	$0.00	0	275
MTB MTB Metals	Basic Materials	C$0.02	-0.67	C$2.51 million	1.49 million	329,023
MTNOY MTN Group	Computer and Technology	$5.14 +9.4%	0.00	$9.69 billion	26,575	55,940
MTCPY MTR	Industrials	$9.37 -2.5%	0.00	$0.00	216	403
MPTI M-tron Industries	Construction	$50.40 +4.6%	25.20	$144.65 million	45,380	45,610
MTX MTU Aero Engines	Industrials	€324.10 +0.0%	-241.87	$17.43 billion	81,762	178,994
MTUAY MTU Aero Engines	Aerospace	$166.77 +0.7%	23.56	$17.95 billion	5,730	7,819
MTYFF MTY Food Group	Consumer Cyclical	$29.51 -3.6%	20.93	$0.00	1,249	2,040
MTY MTY Food Group	Consumer Cyclical	C$44.00 -0.7%	11.08	C$1.04 billion	42,152	32,837
MLI Mueller Industries	Industrial Products	$80.57 +1.8%	15.64	$9.16 billion	655,362	682,258
MWA Mueller Water Products	Industrial Products	$22.43 +0.9%	30.73	$3.51 billion	892,099	980,212
MUL Mulberry Group	Consumer Cyclical	GBX 100 -4.8%	-169.49	£59.66 million	4,949	1,355
MULG Muliang Viagoo Technology	Basic Materials	$2.55	0.00	$0.00	0	N/A
MULN Mullen Automotive	Auto/Tires/Trucks	$0.46 -9.0%	0.00	$2.56 million	6.46 million	13.71 million
MLLGF Mullen Group	Industrials	$10.10	10.15	$0.00	2	1,308
MTL Mullen Group	Industrials	C$15.02 +0.8%	11.21	C$1.32 billion	350,885	184,589
MWG Multi Ways	Industrial Products	$0.28 -2.4%	0.00	$9.01 million	216,262	256,395
MCHOY MultiChoice Group	Communication Services	$5.83 +3.9%	0.00	$0.00	396	1,085
MLY Multi-Metal Development	Basic Materials	C$0.04 +14.3%	4.00	C$10.05 million	139,000	515,689
MMV MultiMetaVerse	Consumer Discretionary	$0.48 -51.0%	0.00	$17.76 million	1.52 million	466,679
MMVWW MultiMetaVerse	Communication Services	$0.03 -15.8%	0.00	$0.00	3,751	5,413
MPLN MultiPlan	Medical	$14.96 +1.8%	-0.16	$241.92 million	255,725	214,203
MSAIW MultiSensor AI	Computer and Technology	$0.06 -3.6%	0.00	$0.00	25,342	212,093
MSAI MultiSensor AI	Computer and Technology	$1.57 -0.6%	0.00	$47.79 million	259,056	7.94 million
FRU Multitude	Financial Services	€5.27	9.94	$113.94 million	4,208	13,379
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München	Finance	$9.99 +1.4%	6.49	$66.81 billion	315,837	718,280
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München	Financial Services	€483.60 -0.2%	10.93	$64.69 billion	242,862	732,414
MYBF Muncy Bank Financial	Financial Services	$33.00	11.00	$0.00	600	962
CCFN Muncy Columbia Financial	Financial Services	$41.93 -0.2%	13.40	$0.00	744	957
MMNNF Munters Group AB (publ)	Industrials	C$18.00	0.00	C$0.00	0	807
MURA Mural Oncology	Medical	$3.72 -0.5%	-0.41	$63.31 million	125,770	288,709
MRNO Murano Global Investments	Finance	$11.41 +2.7%	0.00	$157.10 million	6,219	4,502
MRNOW Murano Global Investments	Real Estate	$0.25 +6.4%	0.00	$0.00	150,866	95,594
MRAAY Murata Manufacturing	Industrial Products	$7.90 +0.7%	24.67	$31.00 billion	820,682	744,691
MUR Murphy Oil	Oils/Energy	$33.93 +0.3%	10.95	$4.95 billion	1.53 million	1.96 million
MUSA Murphy USA	Retail/Wholesale	$488.44 +1.4%	20.15	$9.89 billion	164,238	162,580
MUT Murray Income Trust	Financial Services	GBX 810 -0.1%	1,125.00	£840.94 million	120,111	645,508
MYI Murray International	Financial Services	GBX 257.50 +0.8%	858.33	£1.57 billion	717,008	2.41 million
GRIL Muscle Maker	Retail/Wholesale	$3.54 -3.0%	-14.16	$113.98 million	32,348	364,840
MMAG musicMagpie	Consumer Cyclical	GBX 0.48	-6.79	£468,000.00	626,100	529,273
MBIO Mustang Bio	Medical	$0.14 -35.8%	-0.09	$6.87 million	15.20 million	54.08 million
MGROF MustGrow Biologics	Basic Materials	C$1.04	0.00	C$0.00	0	1,142
MVO MV Oil Trust	Oils/Energy	$8.62 +0.9%	5.42	$99.13 million	123,796	89,725
MVBF MVB Financial	Finance	$18.95 +2.4%	13.35	$245.23 million	46,368	49,034
MXL MX Gold	Manufacturing	C$0.11 +∞	0.00	C$31.40 million	1.17 million	2.85 million
MYSZ My Size	Computer and Technology	$2.61 +8.8%	-0.38	$3.29 million	557,586	418,948
MYX MYCELX Technologies	Industrials	GBX 35.02 -2.7%	-318.36	£8.53 million	5,000	25,810
MICLF Mycronic AB (publ)	Industrials	$36.20	0.00	$0.00	0	N/A
MYCOF Mydecine Innovations Group	Medical	$0.01 +54.1%	0.00	$0.00	183	2,183
MYE Myers Industries	Industrial Products	$11.22 +2.5%	26.71	$418.06 million	218,202	283,888
MHC MyHealthChecked	Medical	GBX 15.62 +20.2%	-781.00	£8.12 million	686,648	115,356
MYMD MyMD Pharmaceuticals	Medical	$1.45 +14.6%	0.00	$3.44 million	401,892	134,123
MYMX Mymetics	Medical	$0.00	-0.03	$0.00	0	N/A
MYNA Mynaric	Computer and Technology	$0.54 -4.3%	0.00	$13.54 million	74,691	466,324
MYND Mynd.ai	Consumer Discretionary	C$1.74 -0.6%	0.00	C$79.43 million	52,915	58,452
MYO Myomo	Medical	$6.05 +0.8%	-26.30	$183.01 million	404,846	627,793
MYRG MYR Group	Utilities	$142.58 +2.1%	62.26	$2.30 billion	437,963	257,177
MYRX Myrexis	Medical	$0.01	0.00	$0.00	1,050	1,425
MYGN Myriad Genetics	Medical	$13.68 -4.2%	-10.52	$1.25 billion	724,445	886,831
MYTE MYT Netherlands Parent B.V.	Retail/Wholesale	$7.30 -3.3%	-16.22	$622.44 million	109,988	69,623
MYTHY Mytilineos	Industrials	$36.31 +0.3%	0.00	$0.00	220	4,331

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - M

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - M

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools