BWNG N Brown Group | Consumer Cyclical | GBX 39.50
+0.5% | 3,950.00 | £184.36 million | 370,171 | 488,877 |
NITO N2OFF | Consumer Staples | $0.20
-5.7% | 0.00 | $2.32 million | 87,106 | 772,663 |
N4P N4 Pharma | Medical | GBX 0.60
| -55.00 | £2.37 million | 180,536 | 1.19 million |
NAAS NaaS Technology | Computer and Technology | $2.98
+1.7% | -0.30 | $38.38 million | 78,337 | 151,748 |
NABL N-able | Business Services | $10.44
+1.6% | 52.20 | $1.94 billion | 294,259 | 519,399 |
NETD Nabors Energy Transition Corp. II | Unclassified | $10.73
-0.1% | 0.00 | $409.08 million | 478 | 32,283 |
|
NETDU Nabors Energy Transition Corp. II | Financial Services | $10.66
| 0.00 | $0.00 | 500 | 10,564 |
NETDW Nabors Energy Transition Corp. II | Financial Services | $0.10
-28.6% | 0.00 | $0.00 | 1,501 | 36,318 |
NBR Nabors Industries | Oils/Energy | $73.43
+0.1% | -3.99 | $701.10 million | 109,320 | 330,994 |
NCTKF Nabtesco | Transportation | $13.48
| 40.85 | $0.00 | 0 | 178 |
NCTKY Nabtesco | Industrials | $7.34
-7.8% | 0.10 | $0.00 | 685 | 1,478 |
NC NACCO Industries | Oils/Energy | $32.21
+0.6% | -13.88 | $235.04 million | 2,629 | 11,213 |
0A9N Nacon | | GBX 0.49
+0.4% | 3.48 | £0.00 | 5,289 | 1,768 |
NGCRF NagaCorp | Consumer Cyclical | $0.38
| 5.95 | $0.00 | 0 | 9,823 |
NGRRF Nagarro | Computer and Technology | $104.69
| 0.00 | $0.00 | 0 | 255 |
NAH NAHL Group | Communication Services | GBX 66
-0.8% | 3,300.00 | £31.36 million | 17,161 | 40,119 |
WINE Naked Wines | Consumer Defensive | GBX 50.70
+1.4% | -181.07 | £37.52 million | 140,880 | 142,563 |
MJWNF Naked Wines | Consumer Defensive | $0.66
-5.1% | 0.00 | $0.00 | 194 | 10,607 |
NWINF Naked Wines | Consumer Defensive | $0.66
-5.1% | 0.00 | $0.00 | 194 | 4,119 |
N Namaste Technologies | Consumer Cyclical | C$0.16
+6.9% | -1.80 | C$61.65 million | 216,051 | 1.39 million |
NPKLY Nampak | Consumer Cyclical | $21.00
| 11.67 | $0.00 | 0 | 786 |
NSCI Nanalysis Scientific | Computer and Technology | C$0.33
-1.5% | -2.71 | C$36.74 million | 134,900 | 49,823 |
NNDM Nano Dimension | Computer and Technology | $2.16
-2.3% | -5.27 | $458.90 million | 1.23 million | 1.36 million |
NA Nano Labs | Computer and Technology | $9.61
+12.3% | 0.00 | $49.39 million | 125,965 | 306,439 |
NMGX Nano Magic | Computer and Technology | $0.55
| -1.89 | $7.71 million | 38 | 746 |
NNE Nano Nuclear Energy | Oils/Energy | $27.61
+3.1% | 0.00 | $891.36 million | 4.50 million | 5.09 million |
NNOMF Nano One Materials | Basic Materials | $0.58
+5.6% | 0.00 | $0.00 | 24,881 | 49,857 |
NANO Nano One Materials | Basic Materials | C$0.82
| -7.39 | C$78.09 million | 14,486 | 237,080 |
NBTX Nanobiotix | Medical | $3.23
-3.6% | 0.00 | $152.24 million | 4,517 | 8,127 |
NANO Nanoco Group | Computer and Technology | GBX 14.80
-0.9% | 370.00 | £27.11 million | 609,774 | 1.65 million |
NNOCF Nanoco Group | Computer and Technology | $0.18
| 0.00 | $0.00 | 5,000 | 12,382 |
NNFTF Nanofilm Technologies International | Computer and Technology | C$0.59
| 0.00 | C$0.00 | 0 | N/A |
NANX Nanophase Technologies | Consumer Staples | $2.72
+1.7% | 136.07 | $149.33 million | 101,062 | 90,625 |
NNCSF Nanosonics | Medical | $2.30
| 0.00 | $0.00 | 0 | 3,167 |
NTS Nanotech Security | Industrials | C$1.25
+1.6% | -59.52 | C$86.75 million | 41,487 | 74,323 |
NAOV NanoVibronix | Medical | $0.72
-1.4% | -0.59 | $2.70 million | 17,624 | 84,582 |
NNVC NanoViricides | Medical | $1.36
-1.4% | -1.79 | $18.97 million | 38,189 | 118,894 |
NNOX Nano-X Imaging | Business Services | $6.46
+2.9% | -7.60 | $373.25 million | 1.13 million | 1.39 million |
NNXPF NanoXplore | Basic Materials | $1.63
+1.1% | 0.00 | $0.00 | 4,290 | 25,569 |
GRA NanoXplore | Basic Materials | C$2.25
-0.9% | -32.14 | C$383.87 million | 18,600 | 60,111 |
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion.
But the mainstream media is not buying it. Click here to watch this demo and decide for yourself. |
NH NantHealth | Medical | $0.00
| 0.00 | $10.40 million | 6 | 38,073 |
NHIQ NantHealth | Medical | $0.00
| 0.00 | $70,000.00 | 6 | 239 |
NSSC Napco Security Technologies | Industrial Products | $39.23
+0.8% | 28.85 | $1.44 billion | 151,993 | 485,636 |
NARF Narf Industries | Computer and Technology | GBX 0.68
| -72.00 | £11.48 million | 300,000 | 2.90 million |
NASB NASB Financial | Finance | $38.00
| 9.77 | $275.04 million | 0 | 326 |
NBIO Nascent Biotech | Medical | $0.06
| 0.00 | $0.00 | 53,775 | 101,801 |
NDAQ Nasdaq | Finance | $82.99
-0.1% | 49.69 | $47.70 billion | 2.74 million | 2.35 million |
NPSNY Naspers | Consumer Discretionary | $45.71
+0.5% | 0.00 | $38.73 billion | 44,426 | 30,043 |
NASA Nasstar | Computer and Technology | GBX 12.75
-87.7% | -56.25 | £78.62 million | 6,100 | 1.30 million |
NXT Natcore Technology | Computer and Technology | C$0.06
+∞ | -4.29 | C$5.46 million | 7,100 | 443,606 |
NTRA Natera | Medical | $167.78
-0.4% | -95.33 | $22.15 billion | 470,341 | 1.62 million |
NATH Nathan's Famous | Retail/Wholesale | $87.50
+0.5% | 16.39 | $357.40 million | 14,338 | 14,374 |
NAUH National American University | Consumer Discretionary | $0.04
| 4.00 | $1.23 million | 13,160 | 7,183 |
NABZY National Australia Bank | Finance | $12.90
-0.5% | 0.00 | $79.09 billion | 26,734 | 63,821 |
NBHC National Bank | Finance | $47.74
-0.9% | 14.78 | $1.81 billion | 80,596 | 227,116 |
NTIOF National Bank of Canada | Finance | $99.04
+0.6% | 13.24 | $33.73 billion | 70,677 | 87,851 |
NA National Bank of Canada | Financial Services | C$138.71
+0.6% | 13.51 | C$47.21 billion | 1.16 million | 1.72 million |
NBGIF National Bank of Greece | Financial Services | $7.05
-2.1% | 21.05 | $0.00 | 976 | 4,854 |
NKSH National Bankshares | Finance | $32.10
+0.9% | 22.14 | $204.19 million | 13,337 | 13,302 |
FIZZ National Beverage | Consumer Staples | $49.39
-0.4% | 25.07 | $4.62 billion | 86,821 | 143,588 |
NCMI National CineMedia | Business Services | $6.95
+1.3% | -27.80 | $659.66 million | 169,806 | 493,486 |
NESR National Energy Services Reunited | Oils/Energy | $8.84
+2.1% | 0.00 | $843.75 million | 178,258 | 129,184 |
NFG National Fuel Gas | Oils/Energy | $63.97
+0.8% | 78.98 | $5.81 billion | 259,501 | 501,043 |
NGG National Grid | Utilities | $63.68
+0.6% | 0.00 | $62.23 billion | 340,582 | 604,603 |
NG National Grid | Utilities | GBX 992.60
-0.2% | 1,804.73 | £48.54 billion | 5.75 million | N/A |
NHI National Health Investors | Finance | $76.65
-0.3% | 26.34 | $3.48 billion | 207,862 | 284,116 |
NHC National HealthCare | Medical | $125.20
+0.6% | 15.69 | $1.93 billion | 29,014 | 47,142 |
NHC National HealthCare | Medical | $125.20
+0.6% | 28.91 | $1.93 billion | 29,014 | 61,724 |
NLMP National Lampoon | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 0 | N/A |
NPK National Presto Industries | Multi-Sector Conglomerates | $79.72
+1.5% | 16.78 | $566.04 million | 24,639 | 36,456 |
NRC National Research | Business Services | $19.66
+0.9% | 17.40 | $461.54 million | 43,702 | 82,128 |
NSA National Storage Affiliates Trust | Finance | $45.10
-0.6% | 26.37 | $3.44 billion | 450,177 | 490,005 |
NTSGF National Storage REIT | Real Estate | $1.73
+20.1% | 0.00 | $0.00 | 830 | 3,504 |
EYE National Vision | Medical | $12.10
-2.3% | -60.50 | $952.88 million | 1.10 million | 1.55 million |
NWOR National World | Communication Services | GBX 19
-1.3% | 1,900.00 | £50.86 million | 340,586 | 298,582 |
NBS Nationwide Building Society | Financial Services | GBX 132
| 0.99 | £12.04 million | 0 | 2,665 |
NTVO Nativo Resources | Basic Materials | GBX 0
| 0.00 | £889,000.00 | 957.25 million | N/A |
NTXFF Natixis | Finance | $4.56
| 0.00 | $0.00 | 0 | 4,029 |
NTXFY Natixis | Finance | $47.25
| 0.00 | $0.00 | 18 | 693 |
NAII Natural Alternatives International | Medical | $4.69
+2.9% | -3.26 | $29.07 million | 6,800 | 9,748 |
NGS Natural Gas Services Group | Oils/Energy | $27.76
+0.8% | 21.69 | $346.28 million | 21,115 | 76,435 |
NGVC Natural Grocers by Vitamin Cottage | Retail/Wholesale | $47.05
+1.8% | 31.79 | $1.07 billion | 60,988 | 127,891 |
NHTC Natural Health Trends | Consumer Discretionary | $5.44
-0.7% | 77.71 | $62.63 million | 20,660 | 26,722 |
NOACU Natural Order Acquisition | Finance | $10.04
| 0.00 | $0.00 | 1,020 | 10,471 |
NRP Natural Resource Partners | Oils/Energy | $109.49
0.0% | 8.81 | $1.42 billion | 18,332 | 38,555 |
NSP Naturally Splendid Enterprises | Consumer Defensive | C$0.02
-20.0% | -0.25 | C$441,000.00 | 139,259 | 20,020 |
NWGL Nature Wood Group | Construction | $1.36
-3.5% | 0.00 | $22.51 million | 1,134 | 4,793 |
NMHI Nature's Miracle | Business Services | $2.57
-8.5% | 0.00 | $5 million | 184,447 | 1.77 million |
NMHIW Nature's Miracle | Industrials | $0.01
-29.6% | 0.00 | $0.00 | 5,300 | 23,745 |
NATR Nature's Sunshine Products | Medical | $16.24
+0.6% | 18.45 | $300.05 million | 20,167 | 50,464 |
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion.
But the mainstream media is not buying it. Click here to watch this demo and decide for yourself. |
NRX Naturex | Consumer Defensive | €134.40
| 0.00 | $0.00 | 516 | N/A |
GASNF Naturgy Energy Group | Utilities | $25.19
| 16.12 | $0.00 | 0 | 683 |
GASNY Naturgy Energy Group | Utilities | $4.73
| 15.14 | $0.00 | 0 | 20,992 |
NTZ Natuzzi | Consumer Discretionary | $4.54
-3.4% | 0.00 | $50.01 million | 101 | 2,247 |
NWG NatWest Group | Finance | $10.34
+3.1% | 7.83 | $42.94 billion | 1.08 million | 2.09 million |
NWG NatWest Group | Financial Services | GBX 402.70
+1.0% | 856.81 | £33.54 billion | 28.48 million | 30.90 million |
RBSPF NatWest Group | Finance | $5.28
+8.0% | 8.12 | $43.85 billion | 7,449 | 17,748 |
KITT Nauticus Robotics | Business Services | $1.21
+8.0% | -0.02 | $7.75 million | 805,015 | 2.42 million |
KITTW Nauticus Robotics | Industrials | $0.01
| 0.00 | $0.00 | 42,941 | 124,164 |
NAUT Nautilus Biotechnology | Medical | $2.24
-2.6% | -4.00 | $281.26 million | 171,203 | 127,356 |
NHNCF NAVER | Communication Services | $115.00
| 0.01 | $0.00 | 0 | N/A |
NAVI Navient | Finance | $15.58
+1.7% | 22.58 | $1.67 billion | 1.30 million | 928,601 |
JSM Navient Co. SR NT 6% 121543 | -- | $20.62
+3.5% | 0.00 | $0.00 | 31,401 | 12,837 |
NVGS Navigator | Transportation | $15.66
-0.4% | 13.86 | $1.15 billion | 85,355 | 188,819 |
NMM Navios Maritime Partners | Transportation | $48.44
+1.1% | 3.68 | $1.45 billion | 57,038 | 222,757 |
NVTS Navitas Semiconductor | Computer and Technology | $2.75
+11.8% | -6.55 | $513.69 million | 4.48 million | 3.75 million |
NAYA NAYA Biosciences | Medical | $0.98
+4.7% | 0.00 | $4.83 million | 29,154 | 71,018 |
NYAX Nayax | Business Services | $29.63
-0.4% | -95.58 | $1.05 billion | 6,974 | 7,785 |
NBBK NB Bancorp | Finance | $20.14
-0.2% | 0.00 | $860.10 million | 112,563 | 159,434 |
NBDX NB Distressed Debt Inv Extended Life | Financial Services | GBX 0.70
| 7.00 | £310,000.00 | 100 | 36,823 |
NBDD NB Distressed Debt Investment Fund | Financial Services | GBX 0.62
| 6.20 | £95,000.00 | 0 | 5,000 |
NBDG NB Distressed Debt New Glb | Financial Services | GBX 30
-6.3% | 333.33 | £8.35 million | 20,000 | 13,474 |
NBLS NB Global Floating Rate Income Fund GBP (NBLS.L) | Finance | GBX 81.50
-1.0% | 0.00 | £337.13 million | 274,506 | 1.53 million |
NBLU NB Global Floating Rate Income Fund USD (NBLU.L) | Finance | GBX 0.85
+0.1% | 0.00 | £205,000.00 | 0 | 170,629 |
NBPE NB Private Equity Partners | Financial Services | GBX 1,544
-0.3% | -4,288.89 | £713.95 million | 67,291 | 63,574 |
NBPVF NB Private Equity Partners | Finance | $20.00
| 0.00 | $0.00 | 0 | 6,250 |
NCXS NBC Bancorp | Financial Services | $43.00
| 0.00 | $0.00 | 0 | 441 |
NBTB NBT Bancorp | Finance | $50.12
+0.1% | 17.65 | $2.36 billion | 150,274 | 201,304 |
NCC NCC Group | Computer and Technology | GBX 158.80
-1.6% | -1,985.00 | £498.41 million | 210,879 | 877,938 |
NCCGF NCC Group | Business Services | $1.99
| 0.00 | $620.90 million | 0 | 66 |
NCNO nCino | Computer and Technology | $41.99
+0.3% | -155.51 | $4.85 billion | 592,613 | 893,651 |
NCCL Ncondezi Energy | Basic Materials | GBX 0.83
-5.7% | -1.75 | £4.67 million | 550,000 | 1.30 million |
VYX NCR Voyix | Computer and Technology | $14.51
+0.1% | 3.36 | $2.12 billion | 634,533 | 1.40 million |
NCSM NCS Multistage | Oils/Energy | $20.94
-7.2% | 1.23 | $52.41 million | 9,519 | 4,623 |
NEAPF Nearmap | Computer and Technology | $1.36
| 0.00 | $0.00 | 0 | 12,629 |
NBIS Nebius Group | Computer and Technology | $21.99
+2.6% | -38.58 | $7.95 billion | 2.86 million | 3.53 million |
NIPNF NEC | Computer and Technology | $81.42
| 0.00 | $7.97 billion | 500 | 268 |
NDBKY Nedbank Group | Financial Services | $16.25
+2.1% | 10.60 | $0.00 | 3,102 | 9,260 |
NKTN Nektan | | GBX 0.85
-96.5% | -0.13 | £2.10 million | 104 | 286,967 |
NKTR Nektar Therapeutics | Medical | $1.14
+0.9% | -1.36 | $210.28 million | 962,009 | 2.03 million |
NLLSF Nel ASA | Industrials | $0.29
+1.8% | 0.00 | $0.00 | 15,205 | 32,727 |
MXTOF Neles Oyj | Industrials | $13.11
| 0.00 | $0.00 | 0 | 1,000 |
NNI Nelnet | Finance | $108.92
+0.1% | 35.83 | $3.95 billion | 30,106 | 60,389 |
NMAKF Nemak, S. A. B. de C. V. | Consumer Cyclical | C$0.08
| 0.00 | C$0.00 | 0 | 20,168 |
NMRD Nemaura Medical | Medical | $0.00
| 0.00 | $10,000.00 | 0 | 4,481 |
NEM Nemetschek | Computer and Technology | €98.20
+1.2% | 64.18 | $11.34 billion | 93,688 | 49,484 |
NEMTF Nemetschek | Computer and Technology | $102.50
| 33.28 | $0.00 | 1 | 300 |
NEO Neo Energy Metals | Energy | GBX 1.01
+3.1% | 42.21 | £14.14 million | 28.49 million | 15.73 million |
NLC Neo Lithium | Basic Materials | C$6.50
+0.1% | 43.89 | C$958.79 million | 88,213 | 361,891 |
NTTHF Neo Lithium | Basic Materials | $5.10
| 0.00 | $0.00 | 67,566 | 145,100 |
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion.
But the mainstream media is not buying it. Click here to watch this demo and decide for yourself. |
NEO Neo Performance Materials | Basic Materials | C$7.96
-0.1% | 88.44 | C$332.33 million | 23,262 | 72,131 |
NOPMF Neo Performance Materials | Basic Materials | $5.68
-0.3% | 0.00 | $0.00 | 1,850 | 13,455 |
NOSPF Neoen | Utilities | $42.00
| 1.01 | $0.00 | 74 | 750 |
NEOG Neogen | Medical | $14.18
+0.3% | -128.91 | $3.07 billion | 778,495 | 1.63 million |
NEO NeoGenomics | Medical | $17.73
-0.1% | -29.07 | $2.28 billion | 336,968 | 746,588 |
NLTX Neoleukin Therapeutics | Medical | $25.43
-1.4% | -8.18 | $238.99 million | 318,069 | 50,104 |
NMGC NeoMagic | Computer and Technology | $0.02
| 0.00 | $0.00 | 40,000 | 10,700 |
RDRUY Neometals | Industrials | C$0.52
| 0.00 | C$0.00 | 0 | 611 |
RRSSF Neometals | Industrials | 0.06
| 0.00 | $0.00 | 0 | 29,848 |
NMT Neometals | Industrials | GBX 4.75
| -158.33 | £32.77 million | 24 | 14,771 |
NBCO Neon Bloom | Finance | $0.03
| 0.00 | $13.85 million | 47,500 | 15,203 |
NEON Neonode | Computer and Technology | $8.20
+4.5% | -11.55 | $137.62 million | 115,602 | 165,920 |
NPACY Neopost | Computer and Technology | $1.01
| 0.00 | $0.00 | 0 | 5,680 |
NEOV NeoVolta | Oils/Energy | $5.09
+2.6% | -56.56 | $169.81 million | 116,414 | 364,544 |
NEOVW NeoVolta | Industrials | $2.45
+1.1% | 0.00 | $0.00 | 498 | 4,785 |
NEPH Nephros | Medical | $1.55
+2.6% | -17.22 | $16.34 million | 219 | 10,893 |
NDA Neptune Digital Assets | Financial Services | C$0.83
-1.2% | -8.67 | C$105.62 million | 514,770 | 297,528 |
NEPTF Neptune Wellness Solutions | Medical | $0.02
| 0.00 | $90,000.00 | 23 | 825 |
NRDS NerdWallet | Finance | $14.00
-1.6% | -99.99 | $1.03 billion | 268,755 | 656,895 |
NRDY Nerdy | Consumer Discretionary | $1.58
+14.5% | -4.65 | $285 million | 3.45 million | 2.40 million |
NGENF NervGen Pharma | Medical | $2.03
+1.3% | -15.58 | $125.08 million | 19,701 | 65,102 |
NCE Nesscap Energy | Manufacturing | C$0.04
+14.3% | 0.00 | C$22.99 million | 12,500 | 59,795 |
NTOIF Neste Oyj | Energy | $14.84
| 13.85 | $0.00 | 3,836 | 2,111 |
NTOIY Neste Oyj | Energy | $7.54
+1.1% | 14.07 | $0.00 | 43,468 | 100,650 |
NSRGF Nestlé | Consumer Defensive | $87.00
+0.7% | 29.21 | $0.00 | 17,161 | 57,460 |
NSRGY Nestlé | Consumer Staples | $86.78
+0.5% | 0.00 | $227.36 billion | 439,500 | 1.29 million |
NLOP Net Lease Office Properties | Finance | $32.74
+1.9% | 0.00 | $484.06 million | 40,276 | 78,013 |
NMXS Net Medical Xpress Solutions | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 9,483 |
NONEF Net One Systems | Computer and Technology | $27.92
| 0.00 | $0.00 | 0 | N/A |
NPWR NET Power | Oils/Energy | $12.81
-1.4% | 0.00 | $2.76 billion | 620,625 | 843,916 |
NSAV Net Savings Link | Computer and Technology | $0.00
| 0.00 | $4.97 million | 16.93 million | 71.90 million |
NTAP NetApp | Computer and Technology | $122.64
+0.2% | 22.54 | $24.93 billion | 935,179 | 2.18 million |
NET Netcall | Computer and Technology | GBX 99.50
| 3,316.67 | £164.09 million | 44,487 | 227,244 |
NCPL Netcapital | Business Services | $1.91
+1.6% | -0.07 | $2.07 million | 230,468 | 598,202 |
NCPLW Netcapital | Financial Services | $0.02
| 0.00 | $0.00 | 3,196 | 10,553 |
NTCYF Netcompany Group A/S | Computer and Technology | $41.87
| 0.00 | $0.00 | 0 | 800 |
NTES NetEase | Computer and Technology | $87.48
+1.6% | 14.78 | $56.18 billion | 607,581 | 1.62 million |
NTNTY NetEnt AB (publ) | Business Services | $19.44
| 0.00 | $0.00 | 0 | 342 |
NFINU Netfin Acquisition | Industrials | $12.00
| 0.00 | $0.00 | 6 | 21,474 |
NFLX Netflix | Consumer Discretionary | $886.81
+1.1% | 50.19 | $379.07 billion | 2.03 million | 3.11 million |
NTGR NETGEAR | Computer and Technology | $24.60
+2.3% | 37.85 | $707.74 million | 185,161 | 396,190 |
NLST Netlist | Computer and Technology | $0.99
-1.5% | -4.48 | $267.79 million | 227,800 | 835,944 |
NTCT NetScout Systems | Computer and Technology | $21.88
-0.6% | -2.60 | $1.57 billion | 190,109 | 364,270 |
NTWK NetSol Technologies | Computer and Technology | $2.69
+0.4% | 38.43 | $30.87 million | 6,800 | 26,193 |
NTST NETSTREIT | Finance | $16.21
-0.7% | -270.12 | $1.32 billion | 804,585 | 948,197 |
NETW Network International | Computer and Technology | GBX 399.40
| 4,437.78 | £2.13 billion | 2.20 million | 1.85 million |
NWITY Network International | Computer and Technology | $5.20
| 0.00 | $0.00 | 0 | 1,651 |
NTIP Network-1 Technologies | Computer and Technology | $1.37
+2.2% | -22.83 | $31.56 million | 8,508 | 43,444 |
NML Neuberger Berman Energy Infrastructure and Income Fund | Financial Services | $9.44
+1.4% | -32.55 | $0.00 | 224,898 | 210,107 |
NHS Neuberger Berman High Yield Strategies Fund | Finance | $7.82
+0.8% | 0.00 | $216.43 million | 175,015 | 156,405 |
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion.
But the mainstream media is not buying it. Click here to watch this demo and decide for yourself. |
NBH Neuberger Berman Municipal Fund | Financial Services | $10.90
+0.7% | 0.00 | $0.00 | 36,216 | 76,291 |
NBO Neuberger Berman New York Municipal Fund | Financial Services | $8.48
+0.1% | 0.00 | $0.00 | 9,200 | 14,078 |
NBXG Neuberger Berman Next Generation Connectivity Fund | -- | 13.18
+0.4% | 0.00 | $0.00 | 138,900 | 232,898 |
NRO Neuberger Berman Real Estate Securities Income Fund | Financial Services | $3.90
+0.8% | 0.00 | $0.00 | 92,885 | 154,492 |
NEUE NeueHealth | Medical | $5.05
+5.8% | -0.10 | $41.84 million | 3,094 | 9,300 |
NMRA Neumora Therapeutics | Medical | $9.94
+1.8% | -5.32 | $1.61 billion | 450,994 | 1.04 million |
NRXS NeurAxis | Medical | $2.97
-4.1% | -1.62 | $20.75 million | 6,478 | 25,323 |
NURPF Neuren Pharmaceuticals | Medical | C$7.95
| -888.86 | C$0.00 | 0 | 3,183 |
NRBO NeuroBo Pharmaceuticals | Medical | $2.55
+8.1% | 0.00 | $20.33 million | 12,782 | 35,220 |
NBIX Neurocrine Biosciences | Medical | $126.75
+0.1% | 33.98 | $12.83 billion | 403,268 | 997,730 |
NGNE Neurogene | Medical | $25.43
-1.4% | 0.00 | $377.76 million | 318,069 | 741,617 |
NURO NeuroMetrix | Medical | $4.27
-0.7% | -0.93 | $8.72 million | 29,386 | 19,572 |
STIM Neuronetics | Medical | $1.00
+3.8% | -0.81 | $30.35 million | 141,951 | 831,268 |
NMTC NeuroOne Medical Technologies | Medical | $0.62
| -1.30 | $19.20 million | 57,164 | 164,448 |
NPCE NeuroPace | Medical | $10.60
+3.4% | -10.60 | $316.39 million | 21,029 | 93,614 |
NRSN NeuroSense Therapeutics | Medical | $0.98
+5.4% | -1.15 | $13.39 million | 323,423 | 144,181 |
NRSNW NeuroSense Therapeutics | Medical | $0.24
-19.7% | 0.00 | $0.00 | 1,111 | 8,125 |
NU NeutriSci International | Medical | C$0.01
-50.0% | -2.50 | C$892,000.00 | 105,000 | 55,311 |
NVM Nevada Clean Magnesium | Basic Materials | C$0.07
+16.7% | -7.00 | C$15.93 million | 426,410 | 258,664 |
NEVDF Nevada Copper | Basic Materials | $0.02
| 0.00 | $0.00 | 0 | 387,829 |
UWN Nevada Gold & Casinos | Business Services | $2.54
| 0.00 | $45.13 million | 414,775 | 66,455 |
NKG Nevada King Gold | Basic Materials | C$0.29
-1.7% | -3.22 | C$99.64 million | 45,007 | 172,979 |
NEV Nevada Sunrise Metals | Basic Materials | C$0.02
+33.3% | -1.00 | C$2.21 million | 39,000 | 115,684 |
NZN Nevada Zinc | Basic Materials | C$0.01
-50.0% | -4.00 | C$506,000.00 | 6,000 | 259,194 |
NAUFF NevGold | Basic Materials | 0.16
-1.9% | 0.00 | $0.00 | 5,400 | 38,977 |
NVRO Nevro | Medical | $4.60
+0.4% | -2.43 | $172.37 million | 158,228 | 768,720 |
NSU Nevsun Resources | Basic Materials | $4.44
| 0.00 | $1.38 billion | 25,576 | 87,058 |
NWGFF New Age Brands | Real Estate | $0.01
| 0.00 | $0.00 | 184 | 15,455 |
NMTLF New Age Metals | Basic Materials | $0.06
| 0.00 | $3.33 million | 15,580 | 15,592 |
NAM New Age Metals | Basic Materials | C$0.08
| -8.00 | C$4.45 million | 38,000 | 37,867 |
NECA New America Energy | Financial Services | $0.05
| -9.93 | $0.00 | 0 | 24.13 million |
NWBB New Bancorp | Finance | $26.22
| 0.00 | $0.00 | 366 | 2,986 |
NCA2 New Century AIM 2 VCT | Financial Services | GBX 33
| -157.14 | £1.67 million | 0 | 33,343 |
NWWCF New China Life Insurance | Financial Services | $1.93
-3.8% | 0.00 | $0.00 | 2,600 | 5,427 |
YCM New Commerce Split Fund | Financial Services | C$5.00
| 3.52 | C$4.49 million | 0 | 1,910 |
GBR New Concept Energy | Oils/Energy | $1.19
| -39.67 | $0.00 | 996 | 14,102 |
NED New Destiny Mining | Basic Materials | C$0.03
-25.0% | -3.00 | C$678,000.00 | 29,000 | 61,579 |
NDR New Dimension Resources Ltd. (NDR.V) | Basic Materials | C$0.08
+6.7% | -1.05 | C$10.69 million | 315,000 | 189,610 |
EFLI New Earth Life Sciences | Retail/Wholesale | $0.01
| 0.00 | $0.00 | 0 | 18,669 |
NEN New England Realty Associates Limited Partnership | Real Estate | $82.47
| 0.00 | $241.97 million | 7 | 892 |
NFE New Fortress Energy | Oils/Energy | $10.67
+1.8% | 11.73 | $2.68 billion | 3.98 million | 5.43 million |
NFG New Found Gold | Basic Materials | C$2.59
+3.2% | -6.82 | C$511.84 million | 362,913 | 221,463 |
NFGC New Found Gold | Basic Materials | $1.81
+2.3% | -8.23 | $360.02 million | 432,246 | 643,826 |
NFGFF New Found Gold | Basic Materials | $1.81
+2.3% | 0.00 | $0.00 | 432,246 | 138,499 |
NGCG New Generation Consumer Group | Financial Services | 0.00
-14.3% | 0.00 | $0.00 | 17,000 | 2.92 million |
NGD New Gold | Basic Materials | $2.75
+0.4% | 137.50 | $2.17 billion | 4.94 million | 9.25 million |
NGD New Gold | Basic Materials | C$3.90
+1.3% | -97.50 | C$3.08 billion | 803,900 | 1.43 million |
NHPEF New Hope | Energy | $3.12
| 44.57 | $0.00 | 0 | 2,336 |
HOVR New Horizon Aircraft | Aerospace | $0.67
+39.2% | 0.00 | $16.58 million | 20.42 million | 8.39 million |
HOVRW New Horizon Aircraft | Industrials | $0.02
+67.2% | 0.00 | $0.00 | 456,087 | 53,925 |
NJR New Jersey Resources | Utilities | $51.58
-0.1% | 17.66 | $5.15 billion | 273,319 | 492,462 |
NMFC New Mountain Finance | Finance | $11.94
+0.8% | 11.37 | $1.29 billion | 143,076 | 628,620 |
NNA New Nadina Explorations | Basic Materials | C$0.09
-15.0% | -1.18 | C$1.28 million | 58,000 | 22,249 |
EDU New Oriental Education & Technology Group | Consumer Discretionary | $58.32
-2.0% | 24.92 | $9.90 billion | 1.03 million | 1.34 million |
NUPMF New Pacific Metals | Basic Materials | $1.56
-1.9% | 0.00 | $0.00 | 76,451 | 148,061 |
NWPP New Peoples Bankshares | Financial Services | $3.05
+1.7% | 612.08 | $0.00 | 286 | 5,027 |
NPAUU New Providence Acquisition | Industrials | $13.35
| 0.00 | $0.00 | 2,230 | 8,258 |
NPAB New Providence Acquisition Corp. II | Unclassified | $10.90
| 0.00 | $75.56 million | 0 | 13,826 |
NPABU New Providence Acquisition Corp. II | Financial Services | $12.20
| 0.00 | $0.00 | 0 | 19,613 |
NPABW New Providence Acquisition Corp. II | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 46,352 |
NSI New Star Investment Trust | Financial Services | GBX 108
+0.9% | 2,160.00 | £76.70 million | 3 | 13,443 |
NSE New Stratus Energy | Energy | C$0.72
+2.9% | -9.00 | C$90.56 million | 98,546 | 146,529 |
NTBP New Tripoli Bancorp | Financial Services | $850.00
| 0.00 | $0.00 | 0 | 100 |
NTB New Tymbal Resources | Basic Materials | C$0.03
-14.3% | -0.75 | C$538,000.00 | 4,845 | 37,857 |
NVSAU New Vista Acquisition | Financial Services | $10.15
| 0.00 | $0.00 | 2,361 | 9,650 |
WLTGQ New Wei | Oils/Energy | $0.00
| 0.00 | $0.00 | 800 | 24,016 |
NWE New West Energy Services | Oils/Energy | C$0.01
-50.0% | -0.71 | C$219,000.00 | 200,000 | 101,407 |
XINXF New Work | Communication Services | $76.80
| 0.00 | $0.00 | 0 | 633 |
NDVLF New World Development | Services | $1.29
| 0.00 | $0.00 | 0 | 50,229 |
NDVLY New World Development | Finance | $0.42
+2.4% | 0.00 | $528.49 million | 14,636 | 11,981 |
REGRF New World Solutions | Computer and Technology | $0.03
| -2.50 | $0.00 | 0 | 75,915 |
NYMT New York Mortgage Trust | Finance | $6.14
-1.3% | -18.61 | $556.16 million | 526,303 | 790,616 |
NYMTL New York Mortgage Trust | Real Estate | $22.82
| 0.00 | $0.00 | 6,876 | 8,691 |
NYMTM New York Mortgage Trust | Real Estate | $25.14
+1.3% | 0.00 | $0.00 | 35,621 | 15,053 |
NYMTN New York Mortgage Trust | Real Estate | $23.00
+1.9% | 0.00 | $0.00 | 6,320 | 9,539 |
NYMTZ New York Mortgage Trust | Real Estate | $19.85
| 0.00 | $0.00 | 5,022 | 7,497 |
NZ New Zealand Energy | Energy | C$0.65
+1.6% | -2.83 | C$9.74 million | 20,719 | 9,465 |
NAMS NewAmsterdam Pharma | Medical | $19.85
-4.6% | 0.00 | $1.83 billion | 392,671 | 740,209 |
NAMSW NewAmsterdam Pharma | Medical | $9.06
-6.5% | 0.00 | $0.00 | 1,116 | 10,056 |
NBACU Newborn Acquisition | Finance | $18.80
| 0.00 | $0.00 | 469 | 2,260 |
NBSTU Newbury Street Acquisition | Financial Services | $10.51
| 0.00 | $0.00 | 0 | 700 |
NBST Newbury Street Acquisition | Unclassified | $10.52
| 0.00 | $52.06 million | 0 | 247 |
NBSTU Newbury Street Acquisition | Financial Services | $10.51
| 0.00 | $0.00 | 0 | 700 |
NCAUF Newcore Gold | Basic Materials | $0.22
-2.8% | 0.00 | $0.00 | 1,949 | 68,454 |
PNCRF Newcore Gold | Basic Materials | $0.22
-2.8% | 0.00 | $0.00 | 1,949 | 4,150 |
PCR Newcore Gold Ltd. (PCR.V) | Basic Materials | C$0.74
+1.4% | -185.00 | C$59.16 million | 154,370 | 222,976 |
NCMGF Newcrest Mining | Basic Materials | $17.61
| -6.08 | $0.00 | 800 | 30,822 |
NCMGY Newcrest Mining | Basic Materials | $15.59
| 0.00 | $13.94 billion | 1.23 million | 112,144 |
NEGG Newegg Commerce | Retail/Wholesale | $0.59
-0.5% | 0.00 | $225.43 million | 303,583 | 611,548 |
NWL Newell Brands | Consumer Staples | $9.59
+1.0% | -15.98 | $3.99 billion | 2.44 million | 4.82 million |
NIVF NewGenIvf Group | Medical | $0.33
-4.1% | 0.00 | $1.23 million | 634,344 | 2.61 million |
NHICU NewHold Investment Corp. II | Finance | $10.22
| 0.00 | $0.00 | 0 | 2,006 |
NEWH NewHydrogen | Oils/Energy | $0.00
| 0.00 | $2.61 million | 175,956 | 938,115 |
NLCP NewLake Capital Partners | Real Estate | $18.94
+0.0% | 0.00 | $0.00 | 8,233 | 45,718 |
NMRK Newmark Group | Finance | $15.48
-1.0% | 51.60 | $2.65 billion | 437,623 | 1.24 million |
NWT Newmark Security | Industrials | GBX 80
| 8,000.00 | £7.50 million | 700 | 7,793 |
NEU NewMarket | Basic Materials | $533.56
-1.4% | 11.85 | $5.12 billion | 31,511 | 21,890 |
DKDRF NewMed Energy - Limited Partnership | Energy | $3.11
| 0.00 | $0.00 | 0 | 1,069 |
NEM Newmont | Basic Materials | $41.94
-0.2% | -27.59 | $47.75 billion | 6.19 million | 11.07 million |
NGT Newmont | Basic Materials | C$58.91
-0.1% | -15.54 | C$67.75 billion | 115,565 | 207,958 |
NNP Newnorth Projects | Finance | C$0.13
-3.8% | -1.33 | C$1.52 million | 5,000 | 84,001 |
NR Newpark Resources | Oils/Energy | $8.36
+0.8% | -4.57 | $723.11 million | 424,791 | 679,327 |
NRR NewRiver REIT | Real Estate | GBX 76.10
-2.4% | 7,610.00 | £285.97 million | 327,448 | 563,791 |
NRWRF NewRiver REIT | Real Estate | $1.12
| 0.00 | $0.00 | 0 | 4,610 |
NWPHF Newron Pharmaceuticals | Medical | $9.36
| 0.00 | $167.08 million | 0 | 600 |
NWS News | Consumer Discretionary | $32.09
+1.2% | 51.76 | $18.25 billion | 432,509 | 833,765 |
NWSA News | Consumer Discretionary | $29.35
+1.0% | 47.34 | $16.69 billion | 1.51 million | 2.93 million |
NEWTZ Newtek Business Services Corp. 5.50% Notes Due 2026 | -- | $24.98
+0.7% | 0.00 | $0.00 | 6,337 | 9,015 |
NEWT NewtekOne | Finance | $14.50
+0.7% | 8.10 | $381.42 million | 71,603 | 154,500 |
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 | -- | $25.20
-0.5% | 0.00 | $0.00 | 666 | 4,664 |
NEWUF Newtopia | Medical | $0.01
| 0.00 | $0.00 | 0 | 10,983 |
NEXA Nexa Resources | Basic Materials | $7.62
-1.6% | -5.05 | $0.00 | 4,889 | 31,987 |
NXL Nexalin Technology | Business Services | $4.18
-2.1% | -6.53 | $53.76 million | 359,131 | 1.35 million |
NXLIW Nexalin Technology | Medical | $0.62
+51.2% | 0.00 | $0.00 | 2,021 | 22,583 |
NXPRF Nexans | Industrials | $107.20
| -24.73 | $0.00 | 0 | 423 |
NEXNF NEXE Innovations | Consumer Cyclical | $0.28
-2.5% | 0.00 | $0.00 | 11,508 | 8,788 |
NEXE NEXE Innovations | Consumer Cyclical | C$0.41
+2.5% | -5.86 | C$39.89 million | 92,975 | 78,875 |
NXEOU Nexeo Solutions | Basic Materials | $10.50
| 0.00 | $0.00 | 0 | 700 |
NXGL NEXGEL | Medical | $3.18
-4.2% | -5.48 | $21.59 million | 21,193 | 94,660 |
NXGLW NEXGEL | Medical | $0.50
+8.0% | 0.00 | $0.00 | 520 | 5,041 |
NXE NexGen Energy | Basic Materials | $8.44
+1.6% | 56.27 | $4.77 billion | 3.82 million | 7.27 million |
NXE NexGen Energy | Energy | C$11.91
+1.1% | 70.06 | C$6.73 billion | 1.12 million | 1.95 million |
NXG NexgenRx | Medical | C$0.30
-1.7% | -22.00 | C$20.92 million | 3,000 | 32,416 |
NEXPF Nexi | Computer and Technology | $6.98
| 0.00 | $0.00 | 0 | 4,310 |
NEXXY Nexi | Computer and Technology | $5.70
| 0.00 | $0.00 | 0 | 972 |
NXEN Nexien BioPharma | Medical | $0.01
+8.5% | 0.00 | $1 million | 2,414 | 14,904 |
NEXI NexImmune | Medical | $0.41
| -0.02 | $570,000.00 | 95 | 2,922 |
NXYAF Nexity | Manufacturing | $26.85
| 0.00 | $0.00 | 0 | N/A |
NNXXY Nexity | Real Estate | C$2.06
| 0.00 | C$0.00 | 0 | 500 |
NEXOF NEXON | Communication Services | $15.98
| 0.24 | $0.00 | 700 | 4,811 |
NEXOY NEXON | Communication Services | C$13.72
+1.0% | 0.00 | C$0.00 | 12,973 | 41,639 |
NXO NexOptic Technology | Computer and Technology | C$0.04
+14.3% | -2.00 | C$7.81 million | 3,500 | 118,870 |
NXPC NeXplore | Computer and Technology | $1.00
| 0.00 | $520.02 million | 0 | 978 |
NXDT NexPoint Diversified Real Estate Trust | Real Estate | 5.79
+0.9% | 0.00 | $0.00 | 89,000 | 133,339 |
NREF NexPoint Real Estate Finance | Finance | $17.77
-0.1% | 16.92 | $310.28 million | 51,430 | 40,771 |
NXRT NexPoint Residential Trust | Finance | $47.07
-0.8% | 26.90 | $1.20 billion | 77,505 | 114,912 |
NXST Nexstar Media Group | Consumer Discretionary | $170.59
-0.3% | 9.87 | $5.29 billion | 145,935 | 396,657 |
NXFNF Next 15 Group | Communication Services | $5.00
| 323.35 | $0.00 | 0 | 2,355 |
NXHSF Next Hydrogen Solutions | Industrials | $0.30
| 0.00 | $0.00 | 0 | 2,934 |
NXH Next Hydrogen Solutions | Industrials | C$0.41
-6.8% | -0.73 | C$9.39 million | 16,539 | 9,226 |
NXMH Next Meats | Consumer Defensive | 0.01
+1.1% | 0.00 | $0.00 | 25,900 | 5,286 |
NXGPF NEXT | Consumer Cyclical | $123.41
+9.5% | 31.86 | $0.00 | 730 | 550 |
NXGPY NEXT | Retail/Wholesale | $61.84
| 0.00 | $15.46 billion | 63 | 75 |
NXT NEXT | Consumer Cyclical | £100.80
+2.2% | 1,534.25 | £12.03 billion | 218,599 | 469,991 |
NXTT Next Technology | Computer and Technology | $2.41
+17.0% | 0.00 | $16.81 million | 195,023 | 920,074 |
NXTC NextCure | Medical | $1.17
| -0.56 | $32.77 million | 12,594 | 65,145 |
NXDCF NEXTDC | Computer and Technology | $11.75
| 0.00 | $0.00 | 0 | 617 |
NEXT NextDecade | Oils/Energy | $7.24
+0.7% | -6.46 | $1.88 billion | 1.83 million | 2.49 million |
KIND Nextdoor | Computer and Technology | $2.43
+0.4% | -7.59 | $928.61 million | 736,391 | 2.20 million |
NEXCF Nextech3D.AI | Business Services | $0.03
-4.0% | 0.00 | $4.84 million | 384,900 | 369,692 |
NTXVF Nexteer Automotive Group | Consumer Cyclical | $0.39
| 6.73 | $0.00 | 0 | 2,644 |
NESF NextEnergy Solar Fund | Financial Services | GBX 69.29
-2.4% | 866.10 | £409.37 million | 11.70 million | 1.67 million |
NXQ Nexteq | Computer and Technology | GBX 70
-2.1% | 583.33 | £44.39 million | 29,011 | 147,813 |
NEP NextEra Energy Partners | Oils/Energy | $17.47
| 8.01 | $1.63 billion | 692,904 | 2.38 million |
NEE NextEra Energy | Utilities | $78.67
+0.2% | 23.28 | $161.78 billion | 6.19 million | 11.91 million |
NGACU NextGen Acquisition | Manufacturing | $9.26
| 0.00 | $0.00 | 1,781 | 64,080 |
NGCAU NextGen Acquisition Corp. II | Manufacturing | $9.46
| 0.00 | $0.00 | 2,087 | 99,471 |
NXMR NextMart | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 10,000 | 185,620 |
NN NextNav | Business Services | $17.39
+3.9% | -23.19 | $2.24 billion | 1.01 million | 1.32 million |
NNAVW NextNav | Computer and Technology | $6.77
+2.6% | 0.00 | $0.00 | 64,941 | 79,363 |
NXPL NextPlat | Retail/Wholesale | $0.79
-7.1% | -1.16 | $20.58 million | 45,965 | 39,836 |
NXPLW NextPlat | Computer and Technology | $0.20
| 0.00 | $0.00 | 163 | 3,895 |
NXT Nextracker | Oils/Energy | $38.16
-3.9% | 9.52 | $5.55 billion | 1.48 million | 2.79 million |
NEXT NextSource Materials | Basic Materials | C$0.53
+1.9% | -10.60 | C$82.56 million | 13,425 | 77,918 |
NSRCF NextSource Materials | Basic Materials | $0.40
+9.1% | -5.71 | $73.54 million | 2,628 | 19,471 |
NXS Nexus Gold | Basic Materials | C$0.01
| -0.50 | C$455,000.00 | 10,509 | 65,563 |
EFRTF Nexus Industrial REIT | Real Estate | $5.65
| -28.25 | $0.00 | 25,978 | 7,391 |
NXR.UN Nexus Industrial REIT | Real Estate | C$7.94
-0.1% | 3.28 | C$561.68 million | 48,847 | 148,181 |
NEXS Nexus Infrastructure | Industrials | GBX 132.50
| -259.80 | £11.97 million | 266 | 40,264 |
GIDMF Nexus Uranium | Basic Materials | 0.17
-15.0% | 0.00 | $0.00 | 12,100 | 25,520 |
NEXN Nexxen International | Communication Services | GBX 387
| -19,350.00 | £519.24 million | 459,326 | 340,825 |
NEXN Nexxen International | Business Services | $9.80
-0.4% | 245.00 | $652.14 million | 70,448 | 215,584 |
TTTPF Nexxen International | Communication Services | $4.84
-3.2% | 0.00 | $0.00 | 315 | 940 |
NFI NFI Group | Consumer Cyclical | C$14.64
+1.2% | -33.27 | C$1.74 billion | 221,688 | 241,243 |
NFYEF NFI Group | Consumer Cyclical | $9.80
-5.0% | 18.56 | $0.00 | 7,900 | 20,705 |
NFONF Nfon | Computer and Technology | C$21.60
| 0.00 | C$0.00 | 0 | N/A |
NGXXF NGEx Minerals | Basic Materials | C$8.88
+1.0% | 0.00 | C$0.00 | 7,007 | 25,802 |
NGKIF NGK Insulators | Industrials | $12.88
| 0.12 | $0.00 | 0 | 606 |
NGL NGL Energy Partners | Oils/Energy | $4.82
-0.2% | -2.08 | $636.30 million | 19,112 | 287,251 |
NIPMY NH Foods | Consumer Defensive | $17.00
| 0.14 | $0.00 | 0 | N/A |
NODK NI | Finance | $16.14
+1.4% | -57.64 | $333.27 million | 6,457 | 22,957 |
NDRBF NIBE Industrier AB (publ) | Industrials | $4.29
| 0.50 | $0.00 | 0 | 3,432 |
NCSYF NICE | Computer and Technology | $169.00
| 223.24 | $0.00 | 0 | 106 |
NICE NICE | Computer and Technology | $182.44
+1.4% | 28.24 | $11.47 billion | 150,830 | 697,378 |
NICFF Nichias | Industrials | $22.86
| 0.00 | $0.00 | 0 | N/A |
NJMVF Nichols | Consumer Defensive | $19.09
| 0.00 | $0.00 | 0 | N/A |
NICL Nichols | Consumer Defensive | GBX 1,300
+1.2% | 2,549.02 | £474.89 million | 8,031 | 28,066 |
CONXF Nickel 28 Capital | Basic Materials | $0.51
-3.3% | 0.00 | $0.00 | 15,000 | 13,834 |
NCPCF Nickel Creek Platinum | Basic Materials | $0.57
+4.3% | 0.00 | $0.00 | 2,810 | 1,226 |
NICMF Nickel Industries | Basic Materials | $0.55
| 0.00 | $0.00 | 10 | 6,194 |
NNN Nickel One Resources | Basic Materials | C$0.06
| -3.00 | C$1.55 million | 12,000 | 564,340 |
BFF Nickel Rock Resources Inc. (BFF.V) | Basic Materials | C$0.14
-6.7% | -1.92 | C$4.52 million | 31,000 | 30,980 |
NIM Nicola Mining | Basic Materials | C$0.27
| -8.83 | C$44.17 million | 55,824 | 56,551 |
NIC Nicolet Bankshares | Finance | $111.40
-1.7% | 14.17 | $1.69 billion | 46,841 | 64,614 |
NICXF Nicox | Medical | $0.24
| 0.00 | $12.02 million | 0 | 18 |
NJDCY Nidec | Computer and Technology | $4.57
| 32.64 | $43.60 billion | 129,980 | 250,192 |
NIFCY Nifco | Consumer Cyclical | $12.04
| 0.05 | $0.00 | 0 | 143 |
NGTF Nightfood | Consumer Defensive | $0.01
| 0.00 | $0.00 | 4,000 | 162,209 |
MIMZF Nighthawk Gold | Basic Materials | $0.19
| -23.60 | $0.00 | 1,151 | 19,521 |
NHNKY Nihon Kohden | Medical | $13.31
-5.3% | 35.03 | $2.28 billion | 1,739 | 2,394 |
NHMAF Nihon M&A Center | Financial Services | $4.25
| 0.04 | $0.00 | 0 | 189 |
NKE NIKE | Consumer Discretionary | $78.77
+0.5% | 22.57 | $118.10 billion | 7.12 million | 10.14 million |
NKLA Nikola | Auto/Tires/Trucks | $2.01
+2.6% | -0.14 | $122.34 million | 5.21 million | 6.51 million |
NINOY Nikon | Computer and Technology | $11.78
| 23.56 | $4.08 billion | 213 | 995 |
AM3D Nikon SLM Solutions | Industrials | €18.96
| -17.56 | $589.85 million | 0 | 48,489 |
SLGRF Nikon SLM Solutions | Industrials | C$20.72
| 0.00 | C$0.00 | 0 | N/A |
NILRF Nilar International AB (publ) | Industrials | $4.82
| 0.00 | $0.00 | 0 | N/A |
NLFKF Nilfisk Holding A/S | Manufacturing | $33.00
| 0.00 | $0.00 | 0 | N/A |
NDGPF Nine Dragons Paper | Basic Materials | $0.40
-12.2% | 1.08 | $0.00 | 1,000 | 27,148 |
NDGPY Nine Dragons Paper | Industrial Products | $7.78
| 0.00 | $1.83 billion | 0 | 221 |
NINE Nine Energy Service | Oils/Energy | $1.75
+10.1% | -1.46 | $74.14 million | 968,566 | 1.44 million |
NINTF Ninety One Group | Financial Services | C$2.04
| 0.00 | C$0.00 | 0 | 860 |
N91 Ninety One Group | Financial Services | GBX 159.40
-1.9% | 885.56 | £962.15 million | 301,535 | 575,674 |
NTDOY Nintendo | Consumer Discretionary | $14.65
+4.9% | 31.17 | $0.00 | 806,800 | 928,028 |
NIO NIO | Auto/Tires/Trucks | $4.48
+2.3% | -2.97 | $7.70 billion | 29.22 million | 54.59 million |
NBY Niobay Metals | Basic Materials | C$0.07
+8.3% | -2.17 | C$6.71 million | 130,692 | 100,345 |
NB NioCorp Developments | Basic Materials | $1.33
+1.5% | -1.56 | $56.54 million | 30,812 | 244,001 |
NIOBW NioCorp Developments | Basic Materials | $0.10
| 0.00 | $0.00 | 21 | 13,921 |
NIOBF NioCorp Developments | Non-Energy Minerals | $1.33
+1.5% | 0.00 | $0.00 | 30,812 | 225,679 |
NIOX NIOX Group | Medical | GBX 63
+0.3% | 3,150.00 | £267.20 million | 91,221 | 949,273 |
NIPG NIP Group | Consumer Discretionary | $6.45
+1.1% | 0.00 | $361.56 million | 12,572 | 70,937 |
NIPPF Nippon Accommodations Fund | Real Estate | $4,603.29
| 0.00 | $0.00 | 1 | N/A |
NBFJF Nippon Building Fund | Real Estate | C$816.80
| 0.00 | C$0.00 | 192 | 367 |
NCRBF Nippon Carbon | Basic Materials | $30.00
| 0.00 | $0.00 | 0 | 200 |
NPPRF Nippon Ceramic | Computer and Technology | $16.40
| 0.00 | $0.00 | 0 | 300 |
NIP Nippon Dragon Resources | Basic Materials | C$0.02
-20.0% | -0.95 | C$4.24 million | 907,000 | 213,722 |
NPEGF Nippon Electric Glass | Computer and Technology | $21.75
| 0.00 | $0.00 | 0 | 364 |
NPCPF Nippon Paint | Construction | $2.94
| 8.40 | $0.00 | 21,400 | 2,075 |
NPSGY Nippon Sheet Glass | Consumer Cyclical | $2.50
| -0.02 | $0.00 | 0 | 350 |
NPNKF Nippon Shinyaku | Medical | $41.82
| 0.00 | $0.00 | 0 | 267 |
NPSHY Nippon Shokubai | Basic Materials | $11.14
| 0.00 | $0.00 | 0 | 2,442 |
NPSCY Nippon Steel | Basic Materials | $6.89
+2.4% | 6.69 | $22.21 billion | 42,591 | 136,171 |
NISTF Nippon Steel | Basic Materials | $21.00
| 0.80 | $0.00 | 1 | 674 |
NSSMY NIPPON STL & SU/S | Basic Materials | $6.89
+2.4% | 2.49 | $6.55 billion | 42,591 | 2,582 |
NTTYY Nippon Telegraph and Telephone | Utilities | $25.65
+1.7% | 11.15 | $87.45 billion | 66,500 | 163,874 |
NPNYY Nippon Yusen Kabushiki Kaisha | Transportation | $6.17
-1.3% | 5.66 | $14.23 billion | 6,807 | 31,815 |
NPRRF Nipro | | $8.50
| 0.00 | $0.00 | 0 | N/A |
NI NiSource | Utilities | $38.09
-0.4% | 23.08 | $17.78 billion | 2.28 million | 3.78 million |
NNCHY Nissan Chemical | Basic Materials | $32.27
-12.4% | 17.26 | $4.45 billion | 681 | 335 |
NSANY Nissan Motor | Auto/Tires/Trucks | $4.84
-1.0% | 8.96 | $8.99 billion | 235,100 | 528,275 |
NFPDF Nissin Foods Holdings Co.,Ltd. | Consumer Defensive | $26.45
| 0.15 | $0.00 | 0 | 417 |
NISN Nisun International Enterprise Development Group | Business Services | $8.37
-2.3% | 0.00 | $31.38 million | 60,663 | 102,964 |
NICH Nitches | Consumer Discretionary | $0.00
| 0.00 | $30,000.00 | 10,000 | 651,571 |
NGKSY Niterra | Consumer Cyclical | $15.45
| 0.10 | $0.00 | 0 | 892 |
NCLTY Nitori | Consumer Staples | $12.75
+0.1% | 24.06 | $14.41 billion | 61,374 | 94,820 |
NCLTF Nitori | Consumer Cyclical | $124.48
+1.8% | 0.33 | $0.00 | 481 | 679 |
NSWEF Nitro Software | Computer and Technology | C$1.88
| 0.00 | C$0.00 | 0 | 100 |
NDEKY Nitto Denko | Computer and Technology | $15.89
+1.6% | 13.60 | $11.23 billion | 9,902 | 30,460 |
NIU Niu Technologies | Auto/Tires/Trucks | $1.86
-0.5% | -4.23 | $144.26 million | 268,854 | 479,536 |
NIXX Nixxy | Business Services | $2.54
+2.4% | 0.00 | $33.10 million | 71,812 | 279,888 |
NKTX Nkarta | Medical | $2.87
-4.0% | -1.53 | $202.53 million | 1.18 million | 1.20 million |
NKGNW NKGen Biotech | Medical | $0.06
-9.9% | 0.00 | $0.00 | 7,266 | 16,411 |
NKGN NKGen Biotech | Medical | $0.40
+7.5% | -0.08 | $14.14 million | 364,356 | 889,859 |
NRKBF NKT A/S | Industrials | 78.05
-18.6% | 0.00 | $0.00 | 400 | 300 |
NL NL Industries | Basic Materials | $7.95
+0.8% | 6.63 | $388.34 million | 12,542 | 28,235 |
LASR nLIGHT | Computer and Technology | $10.86
+1.2% | -10.54 | $525.94 million | 88,739 | 449,814 |
NLSP NLS Pharmaceutics | Medical | $3.38
+3.4% | 0.00 | $12.90 million | 9,775 | 633,402 |
NLSPW NLS Pharmaceutics | Medical | $0.01
+15.6% | 0.00 | $0.00 | 10,600 | 15,836 |
NMHLY NMC Health | Medical | $0.00
| 0.00 | $0.00 | 179 | 16,591 |
NMCN nmcn | Industrials | GBX 10
-91.5% | 0.28 | £1.04 million | 2,000 | 8,352 |
NMIH NMI | Finance | $39.99
-0.1% | 9.15 | $3.16 billion | 520,550 | 521,680 |
NNGPF NN Group | Financial Services | $46.04
-0.1% | -206.59 | $0.00 | 3,047 | 1,289 |
NNGRY NN Group | Finance | $23.14
+0.7% | 0.00 | $12.44 billion | 10,295 | 26,572 |
NNBR NN | Industrial Products | $3.99
+2.0% | -3.66 | $199.28 million | 59,738 | 123,672 |
NNN NNN REIT | Finance | $43.98
-0.9% | 20.36 | $8.25 billion | 671,976 | 1.38 million |
NOAH Noah | Finance | $13.12
+2.4% | 11.21 | $867.82 million | 160,260 | 78,927 |
NOBH Nobility Homes | Construction | $33.00
| 12.18 | $107.87 million | 0 | 575 |
NEBLQ Noble | Oils/Energy | $0.05
| -0.01 | $13.28 million | 0 | 4.65 million |
NIR Noble Iron | Industrials | C$0.92
-5.2% | 92.00 | C$25.09 million | 32,200 | 10,546 |
NMG Noble Metal Group | Basic Materials | C$0.01
-50.0% | -0.08 | C$372,000.00 | 225,000 | 117,389 |
NOB Noble Mineral Exploration | Basic Materials | C$0.04
-12.5% | 0.92 | C$4.81 million | 137,150 | 183,663 |
NROM Noble Roman's | Retail/Wholesale | $0.36
+2.9% | 12.00 | $7.99 million | 1,000 | 18,323 |
NVGI Noble Vici Group | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 3,300 |
NCRA Nocera | Consumer Staples | $1.00
-2.9% | -2.70 | $14.02 million | 7,594 | 9,184 |
NCNC noco-noco | Oils/Energy | $0.10
| 0.00 | $371,000.00 | 9.16 million | N/A |
NCNCW noco-noco | Consumer Cyclical | $0.01
| 0.00 | $0.00 | 500 | 25,846 |
NNUP Nocopi Technologies | Basic Materials | $1.70
| -1,853.87 | $0.00 | 0 | 2,957 |
MBTCU Nocturne Acquisition | Financial Services | $10.41
| 0.00 | $0.00 | 0 | 300 |
NFTI Nofire Technologies | Basic Materials | $0.00
| -0.04 | $0.00 | 0 | 16,077 |
DRNK NOHO | Consumer Defensive | $0.00
| 0.00 | $0.00 | 1.03 million | 47.31 million |
NOK Nokia Oyj | Computer and Technology | $4.20
+0.2% | 52.50 | $22.90 billion | 4.57 million | 18.18 million |
NKRKF Nokian Renkaat Oyj | Consumer Cyclical | $8.00
| 8.95 | $0.00 | 0 | 594 |
NKRKY Nokian Renkaat Oyj | Consumer Cyclical | $3.84
| 8.59 | $0.00 | 26 | 3,768 |
NLTBF Nolato AB (publ) | Industrials | C$5.27
| 0.00 | C$0.00 | 0 | 300 |
NOMD Nomad Foods | Consumer Staples | $18.31
+1.2% | 13.77 | $2.98 billion | 532,819 | 974,331 |
NMR Nomura | Finance | $6.08
+2.5% | 10.31 | $18.06 billion | 273,800 | 726,239 |
NMEHF Nomura Real Estate | Real Estate | $25.69
| 0.00 | $0.00 | 32 | 1,994 |
NRILY Nomura Research Institute | Business Services | $30.58
+2.5% | 29.98 | $17.77 billion | 21,733 | 43,675 |
NNFSF Nongfu Spring | Consumer Defensive | $3.89
| 0.00 | $0.00 | 63,800 | 2,340 |
NIMU Non-Invasive Monitoring Systems | Medical | $0.01
| 0.00 | $0.00 | 10,312 | 2,831 |
NSF Non-Standard Finance | Financial Services | GBX 0.04
| -0.22 | £125,000.00 | 0 | 2.21 million |
NDLS Noodles & Company | Retail/Wholesale | $0.68
| -0.93 | $31.07 million | 111,970 | 229,393 |
NRM Noram Lithium | Basic Materials | C$0.13
| -2.08 | C$11.13 million | 3,000 | 67,394 |
NNDIF Noranda Income Fund | Miscellaneous | $1.42
| 8.57 | $0.00 | 0 | 132,894 |
NXR Norcros | Industrials | GBX 252
-0.4% | 840.00 | £225.52 million | 52,123 | 144,942 |
NRDBY Nordea Bank Abp | Finance | $11.32
+1.3% | 7.35 | $39.68 billion | 223,411 | 257,467 |
NRDXF Nordex | Industrials | $14.23
+0.0% | 34.47 | $0.00 | 0 | 460 |
NAT Nordic American Tankers | Transportation | $2.68
-6.9% | 9.24 | $559.57 million | 6.16 million | 2.50 million |
NOR Nordic Gold | Basic Materials | C$0.03
+∞ | -0.15 | C$4.89 million | 201,000 | 143,373 |
NRNVF Nordic Nanovector ASA | Medical | $1.64
| 0.00 | $0.00 | 0 | N/A |
NRSDY Nordic Semiconductor ASA | Computer and Technology | $9.86
| 0.00 | $0.00 | 0 | 4,262 |
NDCVF Nordic Semiconductor ASA | Computer and Technology | $9.00
+3.0% | 97.37 | $0.00 | 592 | 4,264 |
NDSN Nordson | Industrial Products | $260.99
+0.6% | 31.79 | $14.92 billion | 122,000 | 223,969 |
JWN Nordstrom | Retail/Wholesale | $22.71
+0.4% | 14.47 | $3.73 billion | 2.30 million | 2.06 million |
NSC Norfolk Southern | Transportation | $275.85
+0.2% | 25.90 | $62.41 billion | 655,636 | 1.14 million |
NOEJ NORMA Group | Industrials | €13.52
+14.4% | 17.56 | $430.75 million | 416,369 | 99,678 |
NOEJF NORMA Group | Industrials | $20.15
| 11.59 | $0.00 | 0 | N/A |
NBB Norman Broadbent | Industrials | GBX 4.25
-10.5% | -525.00 | £2.84 million | 100,000 | 83,336 |
NOT Noront Resources | Basic Materials | C$1.10
-0.5% | -7.20 | C$612.18 million | 68,388 | 512,544 |
NSAT Norsat International Inc. (NEW) | | $11.50
| 0.00 | $0.00 | 0 | N/A |
NHYDY Norsk Hydro ASA | Industrial Products | $6.15
-0.5% | 102.50 | $12.36 billion | 59,989 | 114,892 |
NVT Nortec Minerals | Basic Materials | C$0.02
-20.0% | -2.00 | C$1.07 million | 7,033 | 41,852 |
NSYS Nortech Systems | Computer and Technology | $11.60
+11.6% | 7.48 | $31.98 million | 4,901 | 6,978 |
NOA North American Construction Group | Construction | $20.28
+3.9% | 14.08 | $544.05 million | 21,988 | 58,533 |
NOA North American Construction Group | Energy | C$28.58
+2.1% | 15.62 | C$763.94 million | 55,500 | 66,790 |
NAIT North American Income Trust | Financial Services | GBX 339
+0.3% | -4,842.86 | £439.48 million | 250,804 | 283,214 |
PALDF North American Palladium | Basic Materials | $14.98
| 8.03 | $881.42 million | 21,621 | 24,024 |
NAR North Arrow Minerals | Basic Materials | C$0.18
+20.7% | 0.03 | C$3.08 million | 10,711 | 20,772 |
NAACU North Atlantic Acquisition | Finance | $10.17
| 0.00 | $0.00 | 0 | 3,660 |
NAS North Atlantic Smaller Cos | Financial Services | GBX 3,760
-1.8% | 23,500.00 | £499.33 million | 51,565 | 10,167 |
NBRI North Bay Resources | Basic Materials | $0.00
| -0.06 | $0.00 | 5.47 million | 32.11 million |
NRT North European Oil Royalty Trust | Oils/Energy | $4.11
+0.7% | 8.93 | $0.00 | 13,824 | 58,978 |
NMD North Midland Construction | Industrials | GBX 530
+1.9% | 0.00 | £0.00 | 12,730 | 5,277 |
NMMCU North Mountain Merger | Finance | $10.00
| 0.00 | $0.00 | 0 | 32,158 |
NMPNF Northam Platinum | Basic Materials | $11.00
| 0.00 | $0.00 | 0 | 2,005 |
NPTLF Northam Platinum | Basic Materials | $6.28
| 0.00 | $0.00 | 0 | 100 |
NAR Northamber | Computer and Technology | GBX 27.50
-3.5% | -1,375.00 | £7.54 million | 6,000 | 10,600 |
NCL Northann | Consumer Discretionary | $0.25
| -1.26 | $8.69 million | 118,894 | 19.43 million |
CODE Northcoders Group | Consumer Defensive | GBX 155
| -1,937.50 | £12.42 million | 238 | 7,360 |
NBN Northeast Bank | Finance | $98.45
+0.0% | 12.79 | $0.00 | 27,073 | 87,993 |
NECB Northeast Community Bancorp | Finance | $30.15
+0.2% | 8.38 | $422.73 million | 49,417 | 70,912 |
NIDB Northeast Indiana Bancorp | Finance | $17.92
| 10.54 | $42.95 million | 20 | 672 |
NTV Northern 2 VCT | Financial Services | GBX 54.50
| 5,450.00 | £121.96 million | 100 | 57,242 |
NTN Northern 3 VCT | Financial Services | GBX 84
| 4,200.00 | £125.05 million | 0 | 36,076 |
NTBR Northern Bear | Industrials | GBX 54.50
+7.9% | 605.56 | £7.49 million | 363,707 | 21,759 |
NAK Northern Dynasty Minerals | Basic Materials | $0.44
| -11.00 | $238.70 million | 474,523 | 3.23 million |
NDM Northern Dynasty Minerals | Basic Materials | C$0.63
-3.1% | -21.00 | C$338.76 million | 8,011 | 111,629 |
NTEA Northern Electric | | GBX 125
+0.8% | 0.00 | £0.00 | 10,028 | 51,915 |
NM Northern Empire Resources | Basic Materials | C$1.25
+1.6% | -4.77 | C$83.82 million | 66,707 | 220,469 |
FFF Northern Frontier | | C$0.02
-20.0% | 0.00 | C$1.13 million | 149,000 | 62,924 |
NGC Northern Graphite | Basic Materials | C$0.09
| -0.34 | C$11.14 million | 72,751 | 98,727 |
NRI Northern Investors | | GBX 186
+7,983.4% | 0.00 | £0.00 | 4,888 | 2,775 |
NLIT Northern Lights Acquisition | Finance | $0.46
+6.3% | 0.00 | $6.78 million | 150,850 | 76,109 |
NLITU Northern Lights Acquisition | Finance | $10.61
| 0.00 | $0.00 | 133 | 5,081 |
NOG Northern Oil and Gas | Oils/Energy | $43.49
+0.1% | 5.22 | $4.34 billion | 599,399 | 1.21 million |
NRN Northern Shield Resources | Basic Materials | C$0.05
+12.5% | -0.90 | C$3.75 million | 11,000 | 60,442 |
NSBK Northern Star Financial | Finance | $0.01
| 0.00 | $0.00 | 0 | 11,293 |
NSTC Northern Star Investment Corp. III | Unclassified | $0.05
| 0.00 | $700,000.00 | 0 | N/A |
NSTD Northern Star Investment Corp. IV | Unclassified | $0.01
| 0.00 | $140,000.00 | 0 | 1 |
NESRF Northern Star Resources | Basic Materials | $11.20
-1.8% | 224.00 | $0.00 | 660 | 8,726 |
SUP Northern Superior Resources | Basic Materials | C$0.51
+3.0% | -25.50 | C$84.23 million | 8,000 | 109,720 |
NTIC Northern Technologies International | Basic Materials | $13.92
+2.8% | 25.31 | $131.83 million | 6,181 | 17,329 |
NTRS Northern Trust | Finance | $111.16
+0.5% | 13.83 | $22.03 billion | 621,275 | 1.09 million |
NTRSO Northern Trust | Financial Services | $21.91
+2.0% | 0.00 | $0.00 | 49,080 | 24,154 |
NVT Northern Venture Trust | Financial Services | GBX 57
| 2,850.00 | £114.52 million | 2,131 | 50,951 |
NEE Northern Vertex Mining | Utilities | C$0.26
-7.3% | -2.13 | C$15.49 million | 542,941 | 303,366 |
NHVCF Northern Vertex Mining | Basic Materials | $0.06
| -5.16 | $0.00 | 0 | 21,064 |
NFBK Northfield Bancorp, Inc. (Staten Island, NY) | Finance | $13.38
-0.4% | 20.91 | $574.06 million | 66,754 | 171,494 |
NFPC Northfield Precision Instrument | Industrials | $18.00
| 0.00 | $0.00 | 0 | 500 |
NGTEF Northgate | Transportation | $5.36
| 0.00 | $714.11 million | 0 | 13,785 |
NTG Northgate | Industrials | GBX 250
-3.1% | 7.04 | £333.08 million | 1.36 million | 1.07 million |
NCX NorthIsle Copper and Gold | Basic Materials | C$0.44
+4.8% | -14.67 | C$104.67 million | 79,220 | 147,802 |
NPIFF Northland Power | Utilities | $14.40
+1.2% | -45.56 | $0.00 | 265,131 | 76,773 |
NPI Northland Power | Utilities | C$20.31
+0.1% | 84.63 | C$5.23 billion | 769,621 | 1.12 million |
NRIM Northrim BanCorp | Finance | $85.07
-0.6% | 14.52 | $468.05 million | 18,380 | 24,083 |
NOC Northrop Grumman | Aerospace | $489.65
+0.1% | 30.34 | $71.34 billion | 336,736 | 746,087 |
NVAC NorthView Acquisition | Unclassified | $11.71
+0.1% | 0.00 | $68.87 million | 200 | 167 |
NVACR NorthView Acquisition | Manufacturing | $0.03
-36.4% | 0.00 | $0.00 | 551 | 33,504 |
NVACW NorthView Acquisition | Financial Services | $0.05
+13.5% | 0.00 | $0.00 | 21,011 | 14,224 |
NPRUF Northview Apartment Real Estate Investment Trust | | $27.49
| 0.00 | $0.00 | 1,000 | 3,891 |
NWYF Northway Financial | Financial Services | $37.25
| 69.84 | $0.00 | 261 | 4,065 |
NWBI Northwest Bancshares | Finance | $14.68
-0.8% | 19.32 | $1.87 billion | 364,684 | 688,516 |
NWBO Northwest Biotherapeutics | Medical | $0.28
| -3.50 | $370.53 million | 1.43 million | 2.15 million |
NWH.UN NorthWest Health Prop Real Est Inv Trust | Real Estate | C$5.04
-0.4% | -3.17 | C$1.24 billion | 799,322 | 659,534 |
NWHUF NorthWest Healthcare Properties Real Estate Investment Trust | Real Estate | $3.61
+3.2% | -6.45 | $0.00 | 56,337 | 33,462 |
NWN Northwest Natural | Utilities | $43.82
+1.1% | 20.67 | $1.76 billion | 106,245 | 219,280 |
NWPX Northwest Pipe | Industrial Products | $56.06
-0.6% | 19.07 | $556.09 million | 24,886 | 52,016 |
NWE NorthWestern Energy Group | Utilities | $55.24
+1.0% | 14.89 | $3.39 billion | 280,105 | 359,022 |
NLOK NortonLifeLock | Information | $30.85
+0.0% | 21.57 | $17.63 billion | 1.91 million | 5.78 million |
NVV Norvista Capital | Basic Materials | C$0.08
-6.3% | -1.63 | C$5.26 million | 112,500 | 116,000 |
NRYYF Norway Royal Salmon AS | Manufacturing | $25.00
| 0.00 | $0.00 | 0 | 600 |
NWARF Norwegian Air Shuttle ASA | Industrials | $1.03
| -0.13 | $0.00 | 590 | 11,938 |
NCLH Norwegian Cruise Line | Consumer Discretionary | $26.89
-0.1% | 24.67 | $11.82 billion | 3.37 million | 10.16 million |
NWFL Norwood Financial | Finance | $30.90
+0.1% | 19.43 | $250.04 million | 4,647 | 9,531 |
ZONNF Nos, S.G.P.S. | Communication Services | C$3.62
| 0.00 | C$0.00 | 0 | 400 |
NTOG Nostra Terra Oil and Gas | Energy | GBX 0.03
| -2.30 | £663,000.00 | 91.10 million | 31.83 million |
NOG Nostrum Oil & Gas | Energy | GBX 3.75
+3.4% | -0.88 | £6.34 million | 52,575 | 75,330 |
NSTRY Nostrum Oil & Gas | Oils/Energy | $4.67
| -12.62 | $219.71 million | 0 | N/A |
NTFY Notify Technology | Computer and Technology | $1.00
| 0.00 | $71,000.00 | 0 | 100 |
NGBL Notis Global | Business Services | $0.00
+∞ | 0.00 | $0.00 | 5.13 million | N/A |
NMG Nouveau Monde Graphite | Basic Materials | $1.26
-0.8% | -1.97 | $141.85 million | 10,928 | 44,334 |
NOU Nouveau Monde Graphite | Basic Materials | C$1.76
-0.6% | -1.76 | C$198.09 million | 5,319 | 44,969 |
NOV NOV | Oils/Energy | $16.02
+0.2% | 5.91 | $6.23 billion | 1.37 million | 3.20 million |
ELXMF Nova Eye Medical | Medical | $0.10
| 13.70 | $0.00 | 0 | 75,600 |
NLH Nova Leap Health | Medical | C$0.25
| -12.50 | C$21.55 million | 2,000 | 31,302 |
NVFY Nova LifeStyle | Consumer Discretionary | $0.49
-2.0% | -0.11 | $1.52 million | 33,010 | 71,140 |
NVMI Nova | Computer and Technology | $183.76
+6.6% | 34.28 | $5.34 billion | 163,108 | 238,918 |
NOVRF Nova Royalty | Basic Materials | $1.09
| 0.00 | $0.00 | 16,328 | 45,169 |
NOVV Nova Vision Acquisition | Unclassified | $37.00
| 0.00 | $73.26 million | 0 | 10,761 |
NOVVR Nova Vision Acquisition | Finance, Insurance, And Real Estate | $0.25
| 0.00 | $0.00 | 0 | 24,417 |
NOVVW Nova Vision Acquisition | Financial Services | $0.05
| 0.00 | $0.00 | 0 | 38,686 |
NBY NovaBay Pharmaceuticals | Medical | $0.60
+0.9% | -0.06 | $2.53 million | 21,161 | 954,142 |
NBY NovaBay Pharmaceuticals | Medical | $0.60
+0.9% | -0.01 | $2.96 million | 21,161 | 182,621 |
XSNX NovAccess Global | Medical | $0.01
| -0.08 | $401,000.00 | 199,031 | 12,102 |
NCYT Novacyt | Medical | GBX 48.50
+0.5% | -93.27 | £34.26 million | 40,354 | 529,820 |
NG NovaGold Resources | Basic Materials | $3.66
+2.2% | -28.15 | $1.22 billion | 687,868 | 1.33 million |
NG NovaGold Resources | Basic Materials | C$5.15
+1.8% | -27.11 | C$1.72 billion | 136,216 | 241,398 |
NOVT Novanta | Computer and Technology | $166.98
+1.8% | 99.99 | $6.00 billion | 114,866 | 228,270 |
NVS Novartis | Medical | $105.77
+0.9% | 12.28 | $216.19 billion | 679,724 | 1.17 million |
NVAX Novavax | Medical | $8.72
+1.2% | -3.86 | $1.40 billion | 1.71 million | 5.61 million |
NVLNF Novelion Therapeutics | Medical | $0.70
| 0.00 | $13.77 million | 26,947 | 261,364 |
NSTM NovelStem International | Medical | $0.01
| -0.14 | $0.00 | 0 | 8,416 |
NVOS Novo Integrated Sciences | Medical | $0.04
| 0.00 | $870,000.00 | 7,978 | 960,904 |
NVO Novo Nordisk A/S | Medical | $106.80
+0.6% | 34.56 | $479.27 billion | 2.78 million | 5.91 million |
NVO Novo Resources Corp. (NVO.V) | Basic Materials | C$2.38
-0.4% | -21.25 | C$548.24 million | 311,570 | 273,252 |
NVCR NovoCure | Medical | $20.04
+1.8% | -14.31 | $2.17 billion | 881,706 | 809,513 |
NVH Novoheart | Medical | C$0.53
+1.9% | -13.95 | C$99.98 million | 23,066 | 33,593 |
NVZMY Novonesis A/S | Basic Materials | $58.75
+0.3% | 37.18 | $27.51 billion | 4,269 | 15,528 |
NVX NOVONIX | Computer and Technology | $1.98
| 0.00 | $244.43 million | 75,136 | 111,569 |
NVNXF NOVONIX | Computer and Technology | $0.49
-1.0% | 0.00 | $172.29 million | 15,851 | 124,657 |
NVZMF Novozymes A/S | Basic Materials | $58.50
-0.5% | 7.29 | $0.00 | 35 | 1,269 |
NVZMY Novozymes A/S | Basic Materials | $58.75
+0.3% | 37.18 | $27.51 billion | 4,269 | 12,743 |
NVI Novra Technologies | Computer and Technology | C$0.12
+50.0% | -6.00 | C$4.01 million | 412,100 | 43,133 |
NOVSU Novus Capital | Finance | $35.75
| 0.00 | $0.00 | 1,454 | 3,537 |
NOW NowVertical Group | Computer and Technology | C$0.33
+3.1% | -8.25 | C$24.84 million | 339,583 | 140,420 |
NNRRF NRC Group ASA | Industrials | $0.28
| 0.00 | $0.00 | 0 | N/A |
NRCG NRC Group | Industrials | $12.24
-2.2% | 0.00 | $465.73 million | 514,300 | 56,668 |
NRG NRG Energy | Utilities | $101.61
+2.8% | 25.53 | $20.58 billion | 1.65 million | 2.80 million |
NRXP NRx Pharmaceuticals | Medical | $1.31
+1.6% | -0.61 | $15.84 million | 75,247 | 152,633 |
NRXPW NRx Pharmaceuticals | Medical | $0.05
| 0.00 | $0.00 | 8,318 | 15,841 |
NSSXF NS Solutions | Computer and Technology | $14.11
| 0.00 | $0.00 | 150 | 220 |
NIUWF NSI | Real Estate | C$23.40
| -16.59 | C$0.00 | 0 | N/A |
NPSKY NSK | Industrial Products | $8.64
| 0.00 | $0.00 | 42 | 716 |
NSTS NSTS Bancorp | Finance | $11.19
-0.1% | -12.43 | $58.86 million | 2,888 | 6,547 |
NCI NTG Clarity Networks | Computer and Technology | C$1.30
+5.7% | 26.00 | C$53.74 million | 215,814 | 109,499 |
NTN NTN Buzztime | Consumer Discretionary | $0.43
-2.3% | -0.21 | $1.28 million | 134,379 | 1.63 million |
NTDTY Ntt Data | Business Services | $19.65
+4.8% | 29.33 | $0.00 | 239 | 10,239 |
NTDTY NTT DATA Group | Business Services | $19.65
+4.7% | 29.77 | $27.55 billion | 200 | 11,404 |
NU NU | Finance | $12.53
-7.4% | 34.81 | $59.72 billion | 58.17 million | 39.51 million |
NUS Nu Skin Enterprises | Consumer Staples | $7.30
-4.3% | -3.53 | $362.89 million | 406,070 | 886,868 |
NBVA Nubeva Technologies | Computer and Technology | C$0.18
-2.7% | -29.50 | C$12.62 million | 43,500 | 46,403 |
NBR Nubian Resources | Basic Materials | C$0.07
-7.1% | -1.30 | C$4.40 million | 20,000 | 75,299 |
BURU Nuburu | Industrial Products | $0.47
+1.7% | 0.00 | $1.97 million | 523,069 | 4.89 million |
NCNA NuCana | Medical | $1.30
+0.8% | -0.12 | $3.44 million | 94,275 | 134,020 |
NUE Nucor | Basic Materials | $154.69
-0.1% | 14.95 | $36.32 billion | 920,696 | 1.99 million |
NFRMY Nufarm | Basic Materials | $3.82
| 0.00 | $0.00 | 1,500 | 954 |
NUFMF Nufarm | Basic Materials | $2.80
| 29.17 | $0.00 | 0 | 1,209 |
NFX Nuformix | Medical | GBX 0.06
| -1.63 | £479,000.00 | 16.58 million | 10.23 million |
NUKK Nukkleus | Business Services | $1.79
+8.2% | 0.00 | $3.76 million | 182,085 | 378,793 |
NUKKW Nukkleus | Computer and Technology | $0.01
| 0.00 | $0.00 | 6,000 | 23,172 |
NUG NuLegacy Gold | Basic Materials | C$0.01
| -4.00 | C$3.62 million | 40,000 | 310,015 |
NULGF NuLegacy Gold | Basic Materials | $0.00
-11.1% | -0.06 | $0.00 | 61,100 | 380,988 |
LKYSF Numinus Wellness | Medical | $0.04
| -2.87 | $0.00 | 18,747 | 522,497 |
NUMIF Numinus Wellness | Medical | C$0.04
| 0.00 | C$0.00 | 18,747 | 234,063 |
NUM Numis | Financial Services | GBX 343
| 17,150.00 | £377.30 million | 426,266 | 523,488 |
NRIX Nurix Therapeutics | Medical | $22.11
+4.1% | -7.60 | $1.57 billion | 378,726 | 1.07 million |
SMR NuScale Power | Computer and Technology | $29.65
+5.7% | -31.21 | $7.57 billion | 11.58 million | 11.31 million |
NTNX Nutanix | Computer and Technology | $65.28
-2.1% | -186.51 | $17.31 billion | 1.99 million | 3.13 million |
NUTX Nutex Health | Medical | $37.20
+0.8% | -3.96 | $202.26 million | 27,331 | 66,451 |
NPHC Nutra Pharma | Medical | $0.00
| 0.00 | $710,000.00 | 669,375 | 3,000 |
NTRB Nutriband | Medical | $4.80
-1.0% | -5.93 | $53.31 million | 4,414 | 15,091 |
NTRBW Nutriband | Medical | $1.50
-16.7% | 0.00 | $0.00 | 1,100 | 7,093 |
NTR Nutrien | Basic Materials | $46.66
+1.2% | 31.32 | $23.05 billion | 933,850 | 2.14 million |
NTR Nutrien | Basic Materials | C$65.40
+0.1% | 29.59 | C$32.36 billion | 982,156 | 1.51 million |
NUVL Nuvalent | Medical | $96.68
-0.1% | -27.86 | $6.87 billion | 185,106 | 394,705 |
NUVB Nuvation Bio | Medical | $2.90
+0.3% | -1.34 | $976.04 million | 1.17 million | 2.55 million |
NVCT Nuvectis Pharma | Medical | $5.04
-4.5% | -4.34 | $97.38 million | 63,739 | 290,225 |
NVTRQ Nuvectra | Medical | $0.02
| 0.00 | $0.00 | 382,618 | N/A |
NVG Nuveen AMT-Free Municipal Credit Income Fund | Financial Services | $13.24
+0.8% | 0.00 | $0.00 | 322,094 | 560,693 |
NUW Nuveen AMT-Free Municipal Value Fund | Financial Services | $14.02
+0.6% | 0.00 | $0.00 | 34,093 | 39,548 |
NEA Nuveen AMT-Free Quality Municipal Income Fund | Financial Services | $11.89
+0.6% | 0.00 | $0.00 | 601,495 | 891,668 |
NAZ Nuveen Arizona Quality Municipal Income Fund | Finance | $12.28
+0.6% | 0.00 | $142.33 million | 12,858 | 39,445 |
NCA Nuveen California Municipal Value Fund | Finance | $8.77
+0.3% | 0.00 | $0.00 | 58,303 | 109,660 |
NAC Nuveen California Quality Municipal Income Fund | Financial Services | $11.64
+0.3% | 0.00 | $0.00 | 410,999 | 412,843 |
NXC Nuveen California Select Tax-Free Income Portfolio | Finance | $13.60
-0.9% | 0.00 | $86.53 million | 8,318 | 12,933 |
NCDL Nuveen Churchill Direct Lending | Finance | $17.30
+0.3% | 7.39 | $942.61 million | 246,473 | 198,394 |
JCE Nuveen Core Equity Alpha Fund | Financial Services | $15.73
+0.4% | 0.00 | $0.00 | 6,651 | 42,495 |
JQC Nuveen Credit Strategies Income Fund | Financial Services | $5.86
+1.0% | 0.00 | $0.00 | 429,358 | 603,120 |
CFD Nuveen Diversified Commodity Fund | Manufacturing | $9.67
| 0.00 | $0.00 | 0 | N/A |
NXZ Nuveen Dividend Advantage Municipal Fund 2 | | $14.96
| 0.00 | $0.00 | 0 | N/A |
JFR Nuveen Floating Rate Income Fund | Financial Services | $9.12
+1.0% | 0.00 | $0.00 | 438,822 | 534,886 |
JGH Nuveen Global High Income Fund | Financial Services | $13.30
+1.3% | 0.00 | $0.00 | 35,657 | 51,005 |
CTF Nuveen Long/Short Commodity Total Return Fund | | $13.98
| 0.00 | $0.00 | 0 | N/A |
NMT Nuveen Massachusetts Quality Municipal Income Fund | Finance | $11.81
+0.4% | 0.00 | $0.00 | 21,962 | 24,549 |
NMS Nuveen Minnesota Quality Municipal Income Fund | Financial Services | $13.23
-0.2% | 0.00 | $0.00 | 6,123 | 14,069 |
NOM Nuveen Missouri Quality Municipal Income Fund | Finance | $10.76
+0.4% | 0.00 | $25.29 million | 2,165 | 6,387 |
JLS Nuveen Mortgage and Income Fund | Financial Services | $18.38
+0.7% | 0.00 | $0.00 | 5,201 | 22,102 |
JMM Nuveen Multi-Market Income Fund | Finance | $6.09
+0.6% | 0.00 | $57.63 million | 2,872 | 4,981 |
NZF Nuveen Municipal Credit Income Fund | Financial Services | $13.03
+0.6% | 0.00 | $0.00 | 279,790 | 566,835 |
NMCO Nuveen Municipal Credit Opportunities Fund | Financial Services | $11.32
+1.0% | 0.00 | $0.00 | 70,070 | 201,237 |
NMZ Nuveen Municipal High Income Opportunity Fund | Financial Services | $11.48
+0.8% | 0.00 | $0.00 | 162,889 | 338,214 |
NMI Nuveen Municipal Income Fund | Finance | $9.66
+0.8% | 0.00 | $97.09 million | 18,957 | 36,999 |
NUV Nuveen Municipal Value Fund | Finance | $9.00
+0.9% | 0.00 | $0.00 | 212,205 | 466,935 |
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund | Finance | $26.38
+1.0% | 0.00 | $1.29 billion | 49,777 | 89,960 |
NXJ Nuveen New Jersey Quality Municipal Income Fund | Financial Services | $12.62
+1.1% | 0.00 | $0.00 | 52,312 | 77,929 |
NRK Nuveen New York AMT-Free Quality Municipal Income Fund | Financial Services | $11.08
+0.6% | 0.00 | $0.00 | 171,749 | 156,676 |
NNY Nuveen New York Municipal Value Fund | Finance | $8.40
+0.4% | 0.00 | $158.64 million | 33,938 | 51,814 |
NAN Nuveen New York Quality Municipal Income Fund | Financial Services | $11.62
+0.4% | 0.00 | $0.00 | 69,258 | 76,354 |
NXN Nuveen New York Select Tax-Free Income Portfolio | Finance | $11.87
+0.4% | 0.00 | $0.00 | 7,584 | 9,859 |
NQP Nuveen Pennsylvania Quality Municipal Income Fund | Finance | $12.01
+0.3% | 0.00 | $447.04 million | 123,564 | 104,519 |
JPC Nuveen Preferred & Income Opportunities Fund | Financial Services | $8.08
+0.6% | 0.00 | $0.00 | 538,083 | 958,378 |
NAD Nuveen Quality Municipal Income Fund | Financial Services | $12.29
+0.5% | 0.00 | $0.00 | 506,140 | 681,476 |
JRI Nuveen Real Asset Income and Growth Fund | Financial Services | $13.61
+1.5% | 0.00 | $0.00 | 65,830 | 112,255 |
JRS Nuveen Real Estate Income Fund | Financial Services | $9.64
| 0.00 | $0.00 | 32,744 | 82,047 |
BXMX Nuveen S&P 500 Buy-Write Income Fund | Financial Services | $14.03
+0.3% | 0.00 | $0.00 | 127,524 | 177,505 |
SPXX Nuveen S&P 500 Dynamic Overwrite Fund | Financial Services | $17.64
+0.9% | 0.00 | $0.00 | 36,733 | 38,688 |
NIM Nuveen Select Maturities Municipal Fund | Finance | $8.99
+0.2% | 0.00 | $0.00 | 35,828 | 30,238 |
NXP Nuveen Select Tax-Free Income Portfolio | Finance | $15.01
+0.6% | 0.00 | $702.69 million | 70,375 | 73,008 |
NBB Nuveen Taxable Municipal Income Fund | Financial Services | $16.36
+1.7% | 0.00 | $0.00 | 68,859 | 76,015 |
NPV Nuveen Virginia Quality Municipal Income Fund | Finance | $13.33
+0.4% | 0.00 | $238.94 million | 21,743 | 38,439 |
NVEI Nuvei | Business Services | $33.99
| 226.60 | $4.82 billion | 3.08 million | 927,432 |
NUVR Nuvera Communications | Computer and Technology | $8.60
+1.2% | -5.58 | $44.53 million | 300 | 3,396 |
NES Nuverra Environmental Solutions | Oils/Energy | $2.15
+11.4% | -1.32 | $34.40 million | 249,200 | 1.11 million |
NUVM NuVim | Consumer Staples | $0.00
| 0.00 | $460,000.00 | 13,436 | 18,580 |
NUVSF NuVista Energy | Energy | $9.63
+0.1% | 0.00 | $0.00 | 35,715 | 124,114 |
NVA NuVista Energy | Energy | C$13.57
+0.5% | 8.43 | C$2.80 billion | 447,600 | 624,925 |
MRVFF Nuvo Pharmaceuticals | Medical | $0.98
| -8.16 | $11.17 million | 0 | 11,250 |
NVVE Nuvve | Auto/Tires/Trucks | $3.65
+0.8% | -0.04 | $3.19 million | 5,521 | 18,111 |
NVVEW Nuvve | Consumer Cyclical | $0.02
| 0.00 | $0.00 | 5,731 | 55,070 |
NUWE Nuwellis | Medical | $1.33
-3.6% | -0.01 | $5.82 million | 274,005 | 7.22 million |
NUZE NuZee | Consumer Staples | $0.85
-6.3% | -0.12 | $3.75 million | 1.48 million | 2.94 million |
BEKAY NV Bekaert | Industrials | $3.87
| 0.00 | $0.00 | 1 | 217 |
NVX NV Gold | Basic Materials | C$0.19
-13.6% | -0.58 | C$1.88 million | 11,000 | 14,052 |
NVEE NV5 Global | Business Services | $21.76
+0.8% | 38.68 | $1.42 billion | 200,122 | 466,175 |
NVEC NVE | Computer and Technology | $77.28
+0.2% | 23.14 | $373.57 million | 9,902 | 16,639 |
NVT nVent Electric | Computer and Technology | $78.31
+2.3% | 22.96 | $12.91 billion | 812,675 | 2.05 million |
NVDA NVIDIA | Computer and Technology | $138.25
+2.2% | 54.41 | $3.39 trillion | 141.86 million | 217.81 million |
NVIC N-Viro International | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
NVNI Nvni Group | Computer and Technology | $0.72
-6.1% | 0.00 | $7.24 million | 418 | 9,580 |
NVNIW Nvni Group | Computer and Technology | $0.01
-54.0% | 0.00 | $0.00 | 100 | 23,497 |
NVR NVR | Construction | $9,235.58
+0.5% | 18.88 | $28.30 billion | 13,607 | 20,521 |
NWFFF NWF Group | Energy | $0.35
-9.1% | -1.61 | $0.00 | 8,050 | 11,429 |
NWSZF NWS | Industrials | $1.03
-20.8% | 0.88 | $0.00 | 200 | 3,333 |
NWTN NWTN | Business Services | $1.20
-3.2% | 0.00 | $343.42 million | 41,761 | 159,297 |
NWTNW NWTN | Consumer Cyclical | $0.05
| 0.00 | $0.00 | 17,697 | 44,639 |
SOLTF Nxera Pharma | Medical | $8.05
| 0.00 | $0.00 | 0 | 1,435 |
SRV NXG Cushing Midstream Energy Fund | Financial Services | $46.50
+2.5% | 0.00 | $0.00 | 43,469 | 29,620 |
NXG NXG NextGen Infrastructure Income Fund | Financial Services | $53.44
+4.0% | -222.67 | $0.00 | 31,259 | 30,455 |
NXPI NXP Semiconductors | Computer and Technology | $229.37
+1.3% | 21.89 | $58.30 billion | 1.61 million | 2.51 million |
NSFDF NXT Energy Solutions | Oils/Energy | $0.16
| -2.67 | $12.74 million | 0 | 16,230 |
SFD NXT Energy Solutions | Energy | C$0.20
+2.6% | -2.17 | C$15.28 million | 4,500 | 27,004 |
NXU NXU | Auto/Tires/Trucks | $0.27
+2.1% | 0.00 | $4.37 million | 156,746 | 1.05 million |
VACBF Nykode Therapeutics AS | Medical | $0.24
| 0.00 | $0.00 | 0 | 2,983 |
NYX NYX Gaming Group | Services | C$2.39
| 0.00 | C$258.67 million | 3,887 | 30,991 |
NYXH Nyxoah | Medical | $8.26
-1.6% | -4.41 | $0.00 | 19,351 | 28,856 |
