Company Directory - N

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BWNG N Brown Group	Consumer Cyclical	GBX 39.70	3,970.00	£185.30 million	158,921	449,372
NITO N2OFF	Consumer Staples	$1.20 -11.1%	0.00	$13.69 million	1.80 million	134.55 million
N4P N4 Pharma	Medical	GBX 0.79 +21.4%	-55.00	£3.12 million	8.15 million	3.68 million
NAAS NaaS Technology	Computer and Technology	$1.61 -10.1%	-0.16	$29.92 million	145,472	95,221
NABL N-able	Business Services	$9.09	45.45	$1.69 billion	567,714	791,214
NETDU Nabors Energy Transition Corp. II	Financial Services	$10.84 -1.0%	0.00	$0.00	100	10,151
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
NETD Nabors Energy Transition Corp. II	Unclassified	$10.81 +0.1%	0.00	$412.13 million	16,750	78,819
NETDW Nabors Energy Transition Corp. II	Financial Services	$0.15 -6.3%	0.00	$0.00	11,286	13,584
NBR Nabors Industries	Oils/Energy	$63.90 +0.7%	-3.47	$684.31 million	207,215	276,601
NCTKY Nabtesco	Industrials	$9.20 +2.3%	0.12	$0.00	305	3,761
NCTKF Nabtesco	Transportation	$17.55	53.19	$2.15 billion	0	867
NC NACCO Industries	Oils/Energy	$31.21 -0.3%	-13.45	$227.74 million	10,779	12,197
0A9N Nacon		GBX 0.65 -0.2%	4.64	£0.00	1,465	2,576
NGCRF NagaCorp	Consumer Cyclical	$0.37	5.84	$0.00	0	1,753
NGRRF Nagarro	Computer and Technology	$78.07 -0.1%	0.00	$0.00	68	92
NAH NAHL Group	Communication Services	GBX 70.50 +6.8%	3,525.00	£33.50 million	804	15,693
WINE Naked Wines	Consumer Defensive	GBX 46 +0.5%	-164.29	£34.04 million	63,962	82,386
NWINF Naked Wines	Consumer Defensive	$0.57 +5.6%	0.00	$0.00	17,111	4,552
MJWNF Naked Wines	Consumer Defensive	$0.57 +5.6%	0.00	$0.00	17,111	10,607
N Namaste Technologies	Consumer Cyclical	C$0.16 +6.9%	-1.80	C$61.65 million	216,051	1.39 million
NPKLY Nampak	Consumer Cyclical	$21.00	11.67	$0.00	0	786
NSCI Nanalysis Scientific	Computer and Technology	C$0.33 -8.3%	-2.75	C$37.31 million	63,983	43,699
NNDM Nano Dimension	Computer and Technology	$2.24 -1.8%	-5.46	$475.90 million	1.62 million	2.84 million
NA Nano Labs	Computer and Technology	$7.30 +3.3%	0.00	$37.52 million	34,078	34,272
NMGX Nano Magic	Computer and Technology	$0.55 -5.5%	-1.89	$8.36 million	4,000	6,880
NNE Nano Nuclear Energy	Oils/Energy	$21.38 +4.9%	0.00	$782.44 million	3.44 million	4.85 million
NNOMF Nano One Materials	Basic Materials	$0.63 -0.3%	0.00	$0.00	27,454	26,857
NANO Nano One Materials	Basic Materials	C$0.92 -3.2%	-8.29	C$87.61 million	45,705	237,080
NBTX Nanobiotix	Medical	$2.87 -1.0%	0.00	$135.27 million	72,220	40,753
NNOCF Nanoco Group	Computer and Technology	$0.14 -22.2%	0.00	$0.00	1,600	2,500
NANO Nanoco Group	Computer and Technology	GBX 13.08 +1.5%	327.00	£23.96 million	386,433	221,681
NNFTF Nanofilm Technologies International	Computer and Technology	C$0.59	0.00	C$0.00	0	N/A
NANX Nanophase Technologies	Consumer Staples	$2.68 +3.2%	134.19	$187.58 million	32,424	37,840
NNCSF Nanosonics	Medical	$2.10	0.00	$0.00	0	2,878
NTS Nanotech Security	Industrials	C$1.25 +1.6%	-59.52	C$86.75 million	41,487	74,323
NAOV NanoVibronix	Medical	$0.48 -3.2%	-0.39	$1.78 million	505,816	8.19 million
NNVC NanoViricides	Medical	$1.18 -2.5%	-1.55	$16.46 million	384,442	737,380
NNOX Nano-X Imaging	Business Services	$7.47 +1.1%	-8.79	$431.61 million	3.32 million	5.99 million
NNXPF NanoXplore	Basic Materials	$1.72 +0.6%	0.00	$0.00	18,158	35,070
GRA NanoXplore	Basic Materials	C$2.49 +1.2%	-35.57	C$424.82 million	34,595	74,477

NSSC Napco Security Technologies	Industrial Products	$33.84 +1.3%	24.88	$1.24 billion	210,357	266,807
NARF Narf Industries	Computer and Technology	GBX 0.53 +6.4%	-72.00	£9.04 million	500,000	832,013
NASB NASB Financial	Finance	$37.00 -1.6%	9.66	$267.75 million	790	1,438
NBIO Nascent Biotech	Medical	$0.03 -21.0%	0.00	$0.00	607,823	174,932
NDAQ Nasdaq	Finance	$76.25 +0.1%	45.66	$43.83 billion	2.35 million	2.79 million
NPSNY Naspers	Consumer Discretionary	$38.12 +1.5%	0.00	$32.30 billion	106,339	141,188
NXT Natcore Technology	Computer and Technology	C$0.06 +∞	-4.29	C$5.46 million	7,100	443,606
NTRA Natera	Medical	$165.76 -2.1%	-94.18	$21.88 billion	1.38 million	1.32 million
NATH Nathan's Famous	Retail/Wholesale	$76.84 -0.6%	14.39	$313.89 million	9,703	10,813
NAUH National American University	Consumer Discretionary	$0.06	5.70	$1.38 million	0	9,788
NABZY National Australia Bank	Finance	$11.56 +0.4%	0.00	$70.87 billion	235,530	155,106
NBHC National Bank	Finance	$43.35 +3.0%	13.42	$1.65 billion	242,758	166,795
NA National Bank of Canada	Financial Services	C$132.25 +0.3%	12.88	C$45.02 billion	1.08 million	1.67 million
NTIOF National Bank of Canada	Finance	$91.90 +0.5%	11.71	$31.33 billion	23,203	59,088
NBGIF National Bank of Greece	Financial Services	$8.50 +3.8%	25.38	$0.00	260	3,677
NKSH National Bankshares	Finance	$27.88 +1.1%	19.23	$177.35 million	8,121	13,353
FIZZ National Beverage	Consumer Staples	$43.53 -0.3%	21.87	$4.08 billion	140,692	174,424
NCMI National CineMedia	Business Services	$6.05 +0.7%	-24.20	$574.24 million	430,661	480,783
NESR National Energy Services Reunited	Oils/Energy	$8.73 +1.2%	0.00	$833.25 million	146,038	128,180
NFG National Fuel Gas	Oils/Energy	$65.04 +2.2%	80.30	$5.91 billion	621,660	511,195
NGG National Grid	Utilities	$56.27 -0.3%	11.65	$54.99 billion	942,334	631,167
NG National Grid	Utilities	GBX 915.80 -0.3%	1,665.09	£44.78 billion	6.14 million	N/A
NHI National Health Investors	Finance	$67.61 +0.5%	23.23	$3.07 billion	144,180	236,610
NHC National HealthCare	Medical	$97.73 +0.7%	22.57	$1.51 billion	63,882	60,148
NHC National HealthCare	Medical	$97.73 +0.7%	12.25	$1.51 billion	63,882	60,148
NLMP National Lampoon	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
NPK National Presto Industries	Multi-Sector Conglomerates	$96.99 +0.5%	20.42	$688.63 million	33,280	44,335
NRC National Research	Business Services	$16.93 -2.0%	14.98	$397.45 million	67,301	78,650
NSA National Storage Affiliates Trust	Finance	$35.95 -0.9%	21.02	$2.74 billion	597,975	653,522
NTSGF National Storage REIT	Real Estate	$1.45 -0.2%	0.00	$0.00	1,000	3,291
EYE National Vision	Consumer Staples	$10.60 +0.2%	-53.00	$834.75 million	1.57 million	1.34 million
NWOR National World	Communication Services	GBX 22.26 -0.2%	2,226.10	£59.58 million	1.05 million	412,519
NBS Nationwide Building Society	Financial Services	GBX 128.60 -0.5%	0.97	£11.73 million	60	187
NTVO Nativo Resources	Basic Materials	GBX 0	0.00	£711,000.00	417.54 million	373.72 million
NTXFF Natixis	Finance	$4.56	0.00	$0.00	0	4,029
NTXFY Natixis	Finance	$47.25	0.00	$0.00	18	693
NAII Natural Alternatives International	Medical	$4.15 -1.2%	-2.88	$25.73 million	14,796	5,487
NGS Natural Gas Services Group	Oils/Energy	$27.45 +1.3%	21.45	$342.85 million	50,400	73,900
NGVC Natural Grocers by Vitamin Cottage	Retail/Wholesale	$38.90 +0.5%	26.28	$891.04 million	85,069	94,117
NHTC Natural Health Trends	Consumer Discretionary	$4.62	66.00	$53.19 million	7,792	16,324
NOACU Natural Order Acquisition	Finance	$10.04 -0.1%	0.00	$0.00	1,000	10,471
NRP Natural Resource Partners	Oils/Energy	$105.09 -1.8%	8.45	$1.36 billion	27,949	46,169
NSP Naturally Splendid Enterprises	Consumer Defensive	C$0.02 -20.0%	-0.25	C$441,000.00	139,260	20,020
NWGL Nature Wood Group	Construction	$1.14 -4.2%	0.00	$18.87 million	4,886	7,423
NMHIW Nature's Miracle	Industrials	$0.04 +131.5%	0.00	$0.00	1.90 million	340,561
NMHI Nature's Miracle	Business Services	$1.53 +35.4%	0.00	$2.98 million	165.68 million	21.09 million
NATR Nature's Sunshine Products	Medical	$14.00 +0.3%	15.91	$258.66 million	23,296	26,487
NRX Naturex	Consumer Defensive	€134.40	0.00	$0.00	516	N/A
GASNY Naturgy Energy Group	Utilities	$4.72 +1.1%	15.10	$0.00	3,699	11,650
GASNF Naturgy Energy Group	Utilities	$25.19	16.12	$0.00	0	683

NTZ Natuzzi	Consumer Discretionary	$4.79 +5.3%	0.00	$52.79 million	17,301	12,225
RBSPF NatWest Group	Finance	$4.78 +3.9%	7.35	$39.66 billion	15,757	15,657
NWG NatWest Group	Finance	$9.58 +1.6%	7.26	$38.53 billion	3.39 million	3.20 million
NWG NatWest Group	Financial Services	GBX 385.84 +1.1%	820.94	£32.14 billion	24.62 million	18.05 million
KITT Nauticus Robotics	Business Services	$1.98 -4.3%	-0.04	$12.69 million	17.54 million	26.07 million
KITTW Nauticus Robotics	Industrials	$0.12 +4.9%	0.00	$0.00	391,502	1.45 million
NAUT Nautilus Biotechnology	Medical	$1.86 +1.1%	-3.32	$233.55 million	126,857	150,882
NHNCF NAVER	Communication Services	$115.00	0.01	$0.00	0	N/A
NAVB Navidea Biopharmaceuticals	Medical	$0.00	0.00	$10,000.00	1,147	39,021
NAVI Navient	Finance	$13.41 +3.3%	19.44	$1.44 billion	611,338	770,655
JSM Navient Co. SR NT 6% 121543	--	$18.55 +0.1%	0.00	$0.00	36,909	40,626
NVGS Navigator	Transportation	$17.07 -0.1%	15.11	$1.25 billion	108,643	215,730
NMM Navios Maritime Partners	Transportation	$45.18 -1.1%	3.43	$1.35 billion	94,735	126,542
NVTS Navitas Semiconductor	Computer and Technology	$3.09 +4.4%	-7.36	$577.20 million	4.70 million	5.72 million
NAYA NAYA Biosciences	Medical	$0.50	0.00	$2.24 million	160,225	662,159
NYAX Nayax	Business Services	$33.81 +0.1%	-109.06	$1.20 billion	2,397	8,612
NBBK NB Bancorp	Finance	$17.44 +2.8%	0.00	$744.79 million	288,870	234,959
NBDX NB Distressed Debt Inv Extended Life	Financial Services	GBX 0.65 -7.1%	6.50	£287,000.00	18	943
NBDD NB Distressed Debt Investment Fund	Financial Services	GBX 0.62	6.20	£95,000.00	0	5,000
NBDG NB Distressed Debt New Glb	Financial Services	GBX 34.25 +7.0%	380.56	£9.53 million	1.17 million	234,051
NBPE NB Private Equity Partners	Financial Services	GBX 1,552 +0.1%	-4,311.11	£717.65 million	74,939	118,902
NBPVF NB Private Equity Partners	Finance	$19.50 +1.3%	0.00	$0.00	2,000	975
NCXS NBC Bancorp	Financial Services	$42.50 -2.0%	0.00	$0.00	1,050	725
NBTB NBT Bancorp	Finance	$47.04 +2.8%	16.56	$2.22 billion	222,281	181,373
NCC NCC Group	Computer and Technology	GBX 136.80 -0.6%	-1,710.00	£429.36 million	623,955	3.85 million
NCCGF NCC Group	Business Services	$1.83 -8.3%	0.00	$569.42 million	3,767	55,839
NCNO nCino	Computer and Technology	$32.98 +1.4%	-193.99	$3.82 billion	1.26 million	986,143
VYX NCR Voyix	Computer and Technology	$13.13 +0.2%	3.04	$1.92 billion	1.33 million	1.28 million
NCSM NCS Multistage	Oils/Energy	$27.30 -2.4%	1.60	$68.33 million	5,863	11,245
NEAPF Nearmap	Computer and Technology	$1.36	0.00	$0.00	0	12,629
NBIS Nebius Group	Computer and Technology	$36.89 +3.3%	-64.72	$13.34 billion	10.01 million	7.24 million
NIPNF NEC	Computer and Technology	$80.12	0.00	$7.97 billion	0	290
NDBKY Nedbank Group	Financial Services	$14.56 +1.1%	9.50	$0.00	51,054	15,328
NKTR Nektar Therapeutics	Medical	$0.90 -6.4%	-1.07	$177.32 million	1.11 million	1.91 million
NLLSF Nel ASA	Industrials	$0.20 -1.7%	0.00	$0.00	129,099	31,943
MXTOF Neles Oyj	Industrials	$13.11	0.00	$0.00	0	1,000
NNI Nelnet	Finance	$105.14 +1.1%	34.59	$3.82 billion	36,051	37,131
NMAKF Nemak, S. A. B. de C. V.	Consumer Cyclical	C$0.09	0.00	C$0.00	0	28,462
NEM Nemetschek	Computer and Technology	€94.60 -3.4%	61.83	$10.93 billion	88,710	49,484
NEMTF Nemetschek	Computer and Technology	$102.50	33.28	$0.00	63	300
NEO Neo Energy Metals	Energy	GBX 0.74 -4.8%	42.21	£10.33 million	31.74 million	29.19 million
NLC Neo Lithium	Basic Materials	C$6.50 +0.1%	43.89	C$958.79 million	88,215	361,891
NTTHF Neo Lithium	Basic Materials	$5.10 +0.4%	0.00	$0.00	67,500	145,100
NOPMF Neo Performance Materials	Basic Materials	$5.38 +1.0%	0.00	$0.00	10,461	10,995
NEO Neo Performance Materials	Basic Materials	C$7.68 -0.5%	85.33	C$320.64 million	34,648	49,736
NOSPF Neoen	Utilities	$42.00	1.01	$0.00	0	750
NEOG Neogen	Medical	$12.00 -5.1%	-109.09	$2.60 billion	2.91 million	3.08 million
NEO NeoGenomics	Medical	$13.78 +9.1%	-22.59	$1.77 billion	2.62 million	1.48 million
NLTX Neoleukin Therapeutics	Medical	$18.81 -3.9%	-6.05	$176.78 million	229,750	50,104
NMGC NeoMagic	Computer and Technology	$0.03 +43.8%	0.00	$0.00	106,769	14,999

NEOM NeoMedia Technologies	Computer and Technology	$0.00 +100.0%	0.00	$0.00	14,600	189,133
RRSSF Neometals	Industrials	$0.05	0.00	$0.00	0	29,848
RDRUY Neometals	Industrials	C$0.40	0.00	C$0.00	0	611
NMT Neometals	Industrials	GBX 4 +14.3%	-133.33	£27.60 million	1,071	50,434
NBCO Neon Bloom	Finance	$0.02 -10.7%	0.00	$8.58 million	5,000	36,200
NEON Neonode	Computer and Technology	$7.75 -0.6%	-10.92	$130.07 million	60,715	123,763
NPACY Neopost	Computer and Technology	$1.01	0.00	$0.00	0	5,680
NEOV NeoVolta	Oils/Energy	$4.21 +2.7%	-46.78	$140.45 million	810,600	389,712
NEOVW NeoVolta	Industrials	$1.65 +2.5%	0.00	$0.00	12,321	15,478
NEPH Nephros	Medical	$1.50 -0.9%	-16.67	$15.82 million	17,832	8,517
NDA Neptune Digital Assets	Financial Services	C$0.98 +3.2%	-8.67	C$124.71 million	312,179	318,167
NRDS NerdWallet	Finance	$13.77 -0.1%	-98.35	$1.01 billion	247,332	628,442
NRDY Nerdy	Consumer Discretionary	$1.56 +2.0%	-4.59	$281.41 million	753,917	1.50 million
NGENF NervGen Pharma	Medical	$2.09 -1.4%	-16.08	$129.10 million	66,474	66,592
NCE Nesscap Energy	Manufacturing	C$0.04 +14.3%	0.00	C$22.99 million	12,500	59,795
NTOIY Neste Oyj	Energy	$6.43 -0.2%	12.00	$0.00	357,102	204,475
NTOIF Neste Oyj	Energy	$13.67	12.76	$0.00	19	1,056
NSRGY Nestlé	Consumer Staples	$81.42 +0.2%	0.00	$213.32 billion	1.18 million	1.09 million
NSRGF Nestlé	Consumer Defensive	$81.21 -0.2%	27.27	$0.00	7,077	83,139
NLOP Net Lease Office Properties	Finance	$31.51 +4.4%	0.00	$465.88 million	333,362	274,820
NMXS Net Medical Xpress Solutions	Computer and Technology	$0.01	0.00	$0.00	33	14,898
NONEF Net One Systems	Computer and Technology	$27.92	0.00	$0.00	0	N/A
NPWR NET Power	Oils/Energy	$8.81 -3.8%	0.00	$1.90 billion	620,436	584,354
NSAV Net Savings Link	Computer and Technology	$0.00 -20.0%	0.00	$2.84 million	8.69 million	60.05 million
NTAP NetApp	Computer and Technology	$116.69 +1.5%	21.45	$23.72 billion	1.89 million	1.36 million
NET Netcall	Computer and Technology	GBX 108	3,600.00	£178.10 million	1.29 million	1.04 million
NCPL Netcapital	Business Services	$1.72 -6.0%	-0.06	$3.17 million	128,758	168,632
NCPLW Netcapital	Financial Services	$0.03 +10.0%	0.00	$0.00	47,700	37,480
NTCYF Netcompany Group A/S	Computer and Technology	$52.00	0.00	$0.00	0	800
NTES NetEase	Computer and Technology	$96.03 +1.9%	16.22	$61.67 billion	1.41 million	1.31 million
NTNTY NetEnt AB (publ)	Business Services	$19.44	0.00	$0.00	0	342
NFINU Netfin Acquisition	Industrials	$12.00	0.00	$0.00	6	21,474
NFLX Netflix	Consumer Discretionary	$828.40 -1.4%	46.88	$354.11 billion	3.03 million	3.07 million
NTGR NETGEAR	Computer and Technology	$26.28 +1.3%	40.43	$756.08 million	200,656	257,857
NLST Netlist	Computer and Technology	$0.73 -2.7%	-3.32	$198.39 million	822,573	573,323
NTCT NetScout Systems	Computer and Technology	$21.93 +2.6%	-2.61	$1.57 billion	461,805	340,026
NTWK NetSol Technologies	Computer and Technology	$2.60	37.14	$29.84 million	4,997	32,137
NTST NETSTREIT	Finance	$13.87 +0.4%	-231.13	$1.13 billion	637,972	743,059
NWITY Network International	Computer and Technology	$5.20	0.00	$0.00	0	1,651
NTIP Network-1 Technologies	Computer and Technology	$1.39 -2.1%	-23.17	$32.03 million	35,398	22,812
NML Neuberger Berman Energy Infrastructure and Income Fund	Financial Services	$9.13 +2.1%	-31.48	$0.00	218,308	189,788
NHS Neuberger Berman High Yield Strategies Fund	Finance	$7.59 -0.3%	0.00	$210.09 million	325,014	207,564
NBH Neuberger Berman Municipal Fund	Financial Services	$10.18 +0.4%	0.00	$0.00	203,936	104,492
NBO Neuberger Berman New York Municipal Fund	Financial Services	$8.48 +0.1%	0.00	$0.00	9,200	14,078
NBXG Neuberger Berman Next Generation Connectivity Fund	--	$12.86 -0.3%	0.00	$0.00	190,011	202,964
NRO Neuberger Berman Real Estate Securities Income Fund	Financial Services	$3.50 -0.3%	0.00	$0.00	423,494	159,149
NEUE NeueHealth	Medical	$7.33 +0.4%	-0.14	$60.73 million	27,524	56,090
NMRA Neumora Therapeutics	Medical	$2.28 -5.8%	-1.22	$368.36 million	3.62 million	13.37 million
NEUP Neuphoria Therapeutics Inc. - Common Stock		$3.20 +1.3%	0.00	$5.15 million	18,246	60,681
NRXS NeurAxis	Medical	$2.52 -0.8%	-1.37	$17.59 million	54,132	24,129

NURPF Neuren Pharmaceuticals	Medical	C$7.76	-867.51	C$0.00	0	3,036
NRBO NeuroBo Pharmaceuticals	Medical	$2.01 -2.4%	0.00	$17.32 million	69,501	397,830
NBIX Neurocrine Biosciences	Medical	$139.51 -2.5%	37.40	$14.12 billion	985,237	987,305
NGNE Neurogene	Medical	$17.89 -4.9%	0.00	$265.76 million	282,883	220,160
NURO NeuroMetrix	Medical	$3.98 -0.7%	-0.87	$8.19 million	31,883	12,860
STIM Neuronetics	Medical	$2.16 -7.7%	-1.76	$65.55 million	1.31 million	1.68 million
NMTC NeuroOne Medical Technologies	Medical	$1.11 -1.1%	-2.31	$34.18 million	353,150	294,294
NPCE NeuroPace	Medical	$11.84 -2.2%	-11.84	$353.40 million	79,587	104,186
NRSN NeuroSense Therapeutics	Medical	$1.03 -0.6%	-1.21	$14.08 million	75,869	117,984
NRSNW NeuroSense Therapeutics	Medical	$0.45 -11.8%	0.00	$0.00	4,622	4,404
NU NeutriSci International	Medical	C$0.01 -50.0%	-2.50	C$892,000.00	105,000	55,311
NVM Nevada Clean Magnesium	Basic Materials	C$0.07 +16.7%	-7.00	C$15.93 million	426,410	258,664
NEVDF Nevada Copper	Basic Materials	$0.02	0.00	$0.00	0	387,829
UWN Nevada Gold & Casinos	Business Services	$2.54 +0.8%	0.00	$45.13 million	414,700	66,455
NKG Nevada King Gold	Basic Materials	C$0.30 -1.6%	-3.33	C$103.07 million	90,508	64,129
NEV Nevada Sunrise Metals	Basic Materials	C$0.02	-0.75	C$1.65 million	12,500	115,513
NZN Nevada Zinc	Basic Materials	C$0.01 -50.0%	-4.00	C$506,000.00	6,000	259,194
NAUFF NevGold	Basic Materials	$0.19 +9.9%	0.00	$0.00	11,000	24,967
NVRO Nevro	Medical	$3.69 -8.4%	-1.95	$138.27 million	704,206	660,413
NSU Nevsun Resources	Basic Materials	$4.44 -0.2%	0.00	$1.38 billion	25,500	87,058
NWGFF New Age Brands	Real Estate	$0.00 -2.6%	0.00	$0.00	10,238	15,455
NMTLF New Age Metals	Basic Materials	$0.05 -14.1%	0.00	$2.78 million	13,679	13,549
NAM New Age Metals	Basic Materials	C$0.08 -15.8%	-8.00	C$4.45 million	1,000	33,223
NECA New America Energy	Financial Services	$0.05	-9.93	$0.00	0	24.13 million
NWBB New Bancorp	Finance	$26.22	0.00	$0.00	300	2,986
NCA2 New Century AIM 2 VCT	Financial Services	GBX 33	-157.14	£1.67 million	0	33,343
NCEW New Century Logistics (BVI)	Transportation, Communications, Electric, Gas, And Sanitary Services	$1.94 -11.8%	0.00	$44 million	73,517	72,834
NWWCF New China Life Insurance	Financial Services	$2.00	0.00	$0.00	0	5,427
YCM New Commerce Split Fund	Financial Services	C$4.70 -2.1%	3.31	C$4.22 million	187	397
GBR New Concept Energy	Oils/Energy	$1.17 -5.6%	-39.00	$6.00 million	56,824	93,340
NED New Destiny Mining	Basic Materials	C$0.05 +66.7%	-5.00	C$1.13 million	3,000	6,500
NDR New Dimension Resources Ltd. (NDR.V)	Basic Materials	C$0.08 +6.7%	-1.05	C$10.69 million	315,000	189,610
EFLI New Earth Life Sciences	Retail/Wholesale	$0.01	0.00	$0.00	0	18,669
NEN New England Realty Associates Limited Partnership	Real Estate	$83.14	0.00	$243.93 million	3	322
NFE New Fortress Energy	Oils/Energy	$14.50 +1.5%	15.93	$3.65 billion	2.46 million	4.45 million
NFGFF New Found Gold	Basic Materials	$1.78 -4.3%	0.00	$0.00	339,917	138,499
NFG New Found Gold	Basic Materials	C$2.58	-6.79	C$509.86 million	304,935	271,049
NFGC New Found Gold	Basic Materials	$1.78	-8.09	$356.82 million	332,594	359,349
NGCG New Generation Consumer Group	Financial Services	$0.00	0.00	$0.00	666	1.81 million
NGD New Gold	Basic Materials	C$3.96 +4.8%	-99.00	C$3.13 billion	1.55 million	1.30 million
NGD New Gold	Basic Materials	$2.77 +5.3%	138.50	$2.19 billion	10.65 million	8.74 million
NHPEF New Hope	Energy	$3.00	42.86	$0.00	0	1,940
HOVRW New Horizon Aircraft	Industrials	$0.07 +10.9%	0.00	$0.00	25,264	180,096
HOVR New Horizon Aircraft	Aerospace	$0.86 -0.1%	0.00	$21.13 million	552,148	1.78 million
NJR New Jersey Resources	Utilities	$46.03 +0.8%	15.76	$4.59 billion	510,417	476,865
NMFC New Mountain Finance	Finance	$11.03 +0.9%	10.50	$1.19 billion	315,932	413,667
NNA New Nadina Explorations	Basic Materials	C$0.09 -15.0%	-1.18	C$1.28 million	58,000	22,249
EDU New Oriental Education & Technology Group	Consumer Discretionary	$59.63 +1.0%	25.48	$10.12 billion	1.02 million	1.13 million
NUPMF New Pacific Metals	Basic Materials	$1.15	0.00	$0.00	233,287	148,061
NWPP New Peoples Bankshares	Financial Services	$3.55	711.42	$0.00	0	4,813
NPAUU New Providence Acquisition	Industrials	$13.35 -4.6%	0.00	$0.00	2,200	8,258
NPABU New Providence Acquisition Corp. II	Financial Services	$12.20	0.00	$0.00	0	19,613
NPAB New Providence Acquisition Corp. II	Unclassified	$10.90	0.00	$75.56 million	0	13,826
NPABW New Providence Acquisition Corp. II	Financial Services	$0.04	0.00	$0.00	0	46,352
NSI New Star Investment Trust	Financial Services	GBX 111 +2.8%	2,220.00	£78.83 million	2,142	15,419
NSE New Stratus Energy	Energy	C$0.44 -4.3%	-5.50	C$55.34 million	783,736	287,542
NTBP New Tripoli Bancorp	Financial Services	$850.00 -5.6%	0.00	$0.00	4	100
NTB New Tymbal Resources	Basic Materials	C$0.04 +40.0%	-0.88	C$628,000.00	1,102	1,051
NVSAU New Vista Acquisition	Financial Services	$10.15 -0.1%	0.00	$0.00	2,300	9,650
WLTGQ New Wei	Oils/Energy	$0.00 -25.0%	0.00	$0.00	800	24,016
NWE New West Energy Services	Oils/Energy	C$0.01 -50.0%	-0.71	C$219,000.00	200,000	101,407
XINXF New Work	Communication Services	$76.80	0.00	$0.00	0	633
NDVLF New World Development	Services	$1.29	0.00	$0.00	0	50,229
NDVLY New World Development	Finance	$0.32 +5.0%	0.00	$406.31 million	2,897	7,771
NWGC New World Gold	Basic Materials	$0.00	0.00	$0.00	20,001	430,100
REGRF New World Solutions	Computer and Technology	$0.03	-2.50	$0.00	0	75,915
NYMT New York Mortgage Trust	Finance	$5.82 +1.9%	-17.64	$527.17 million	468,418	680,052
NYMTZ New York Mortgage Trust	Real Estate	$19.18 +2.3%	0.00	$0.00	4,813	4,877
NYMTL New York Mortgage Trust	Real Estate	$21.95 -0.4%	0.00	$0.00	7,503	9,388
NYMTN New York Mortgage Trust	Real Estate	$21.93 -1.3%	0.00	$0.00	8,892	9,186
NYMTM New York Mortgage Trust	Real Estate	$24.79 -0.3%	0.00	$0.00	23,382	17,048
NZ New Zealand Energy	Energy	C$0.82 -7.9%	-3.57	C$12.29 million	3,960	33,494
NAMSW NewAmsterdam Pharma	Medical	$13.89 -6.0%	0.00	$0.00	300	2,260
NAMS NewAmsterdam Pharma	Medical	$23.67 -3.7%	0.00	$2.19 billion	511,840	571,205
NBACU Newborn Acquisition	Finance	$18.80 -0.2%	0.00	$0.00	400	2,260
NBSTU Newbury Street Acquisition	Financial Services	$10.52	0.00	$0.00	0	774
NBST Newbury Street Acquisition	Unclassified	$11.00 -5.1%	0.00	$54.44 million	1,000	11,064
NBSTU Newbury Street Acquisition	Financial Services	$10.52	0.00	$0.00	0	774
NTWO Newbury Street II Acquisition Corp - Class A Ordinary Shares		$9.93 +0.1%	0.00	$0.00	51,963	352,810
NCAUF Newcore Gold	Basic Materials	$0.22 +1.7%	0.00	$0.00	12,000	14,650
PNCRF Newcore Gold	Basic Materials	$0.22 -3.1%	0.00	$0.00	6,775	4,150
PCR Newcore Gold Ltd. (PCR.V)	Basic Materials	C$0.74 +1.4%	-185.00	C$59.16 million	154,370	222,976
NCMGF Newcrest Mining	Basic Materials	$17.61	-6.08	$0.00	800	30,822
NCMGY Newcrest Mining	Basic Materials	$15.59 +2.8%	0.00	$13.94 billion	1.23 million	112,144
NEGG Newegg Commerce	Retail/Wholesale	$0.43 +0.8%	0.00	$163.84 million	412,236	1.13 million
NWL Newell Brands	Consumer Staples	$9.87 +1.6%	-16.45	$4.11 billion	7.27 million	5.02 million
NIVF NewGenIvf Group	Medical	$0.33 +4.8%	0.00	$3.35 million	2.13 million	4.62 million
NHICU NewHold Investment Corp. II	Finance	$10.22	0.00	$0.00	0	2,006
NEWH NewHydrogen	Oils/Energy	$0.01 -9.1%	0.00	$3.52 million	1.22 million	2.50 million
NLCP NewLake Capital Partners	Real Estate	$16.29 +0.3%	0.00	$0.00	56,050	69,769
NMRK Newmark Group	Finance	$12.07 +1.2%	40.23	$2.06 billion	1.20 million	960,769
NWT Newmark Security	Industrials	GBX 67.50	6,750.00	£6.33 million	48,505	13,691
NEU NewMarket	Basic Materials	$502.52 +2.2%	11.16	$4.82 billion	40,473	34,797
DKDRF NewMed Energy - Limited Partnership	Energy	$3.38 +2.1%	0.00	$0.00	500	750
NEM Newmont	Basic Materials	$40.19 +2.6%	-26.44	$45.75 billion	11.36 million	8.54 million
NGT Newmont	Basic Materials	C$57.74 +2.3%	-15.23	C$66.40 billion	208,590	196,671
NNP Newnorth Projects	Finance	C$0.13 -3.8%	-1.33	C$1.52 million	5,000	84,001
NRR NewRiver REIT	Real Estate	GBX 70 +0.3%	7,000.00	£263.05 million	203,309	544,643
NRWRF NewRiver REIT	Real Estate	$0.76	0.00	$0.00	0	2,967
NWPHF Newron Pharmaceuticals	Medical	$9.36	0.00	$167.08 million	0	600
NWSA News	Consumer Discretionary	$27.55 +0.4%	44.44	$15.67 billion	2.38 million	2.34 million
NWS News	Consumer Discretionary	$30.41 +0.5%	49.05	$17.29 billion	503,393	544,624
NEWTZ Newtek Business Services Corp. 5.50% Notes Due 2026	--	$24.97 +0.6%	0.00	$0.00	564	1,870
NEWT NewtekOne	Finance	$12.39 +2.1%	6.92	$325.92 million	97,842	117,168
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028	--	$25.00	0.00	$0.00	8,720	2,717
NEWUF Newtopia	Medical	$0.00 -90.0%	0.00	$0.00	500	297,961
NEXA Nexa Resources	Basic Materials	$6.16 +0.7%	-4.08	$815.83 million	39,087	108,673
NXL Nexalin Technology	Business Services	$2.78 +10.8%	-4.34	$36.99 million	751,711	446,139
NXLIW Nexalin Technology	Medical	$0.33 +88.6%	0.00	$0.00	779	956
NXPRF Nexans	Industrials	$104.86	-24.19	$0.00	0	418
NEXE NEXE Innovations	Consumer Cyclical	C$0.38 +7.0%	-5.43	C$36.97 million	241,600	94,859
NEXNF NEXE Innovations	Consumer Cyclical	$0.28 +11.1%	0.00	$0.00	607	5,901
NXEOU Nexeo Solutions	Basic Materials	$10.50	0.00	$0.00	0	700
NXGLW NEXGEL	Medical	$0.76 -4.3%	0.00	$0.00	1,163	7,760
NXGL NEXGEL	Medical	$3.45 -2.3%	-5.95	$23.43 million	30,341	187,117
NXE NexGen Energy	Basic Materials	$6.70	44.67	$3.79 billion	6.28 million	7.44 million
NXE NexGen Energy	Energy	C$9.63	56.65	C$5.44 billion	1.39 million	1.34 million
NXG NexgenRx	Medical	C$0.30 +5.4%	-22.00	C$20.92 million	2,500	4,167
NEXXY Nexi	Computer and Technology	$6.00	0.00	$0.00	130	973
NEXPF Nexi	Computer and Technology	$6.09	0.00	$0.00	0	4,310
NXEN Nexien BioPharma	Medical	$0.01	0.00	$771,000.00	0	22,692
NEXI NexImmune	Medical	$0.14 +39.9%	-0.01	$195,000.00	126,427	26,818
NXYAF Nexity	Manufacturing	$26.85	0.00	$0.00	0	N/A
NNXXY Nexity	Real Estate	C$2.06	0.00	C$0.00	0	500
NEXOY NEXON	Communication Services	C$13.53 -1.0%	0.00	C$0.00	56,350	37,917
NEXOF NEXON	Communication Services	$15.13	0.23	$0.00	0	4,100
NXO NexOptic Technology	Computer and Technology	C$0.02	-1.00	C$3.90 million	4,000	59,690
NXPC NeXplore	Computer and Technology	$1.00	0.00	$520.02 million	0	978
NXDT NexPoint Diversified Real Estate Trust	Real Estate	$5.40 -0.7%	0.00	$0.00	91,604	173,838
NREF NexPoint Real Estate Finance	Finance	$15.14 +0.9%	14.42	$264.36 million	25,534	37,029
NXRT NexPoint Residential Trust	Finance	$38.83 +1.6%	22.19	$986.44 million	88,227	109,166
NXST Nexstar Media Group	Consumer Discretionary	$151.98 +0.5%	8.79	$4.71 billion	287,078	302,622
NXFNF Next 15 Group	Communication Services	$5.00	323.35	$0.00	0	2,355
NFG Next 15 Group	Communication Services	GBX 334	575.86	£337.07 million	197,408	181,871
NXHSF Next Hydrogen Solutions	Industrials	$0.47 +18.6%	0.00	$0.00	1,000	750
NXH Next Hydrogen Solutions	Industrials	C$0.63 -3.1%	-1.13	C$14.43 million	1,542	13,495
NXMH Next Meats	Consumer Defensive	$0.00	0.00	$0.00	0	5,415
NXT NEXT	Consumer Cyclical	GBX 9,028 -3.4%	1,374.12	£10.78 billion	371,020	422,852
NXGPY NEXT	Retail/Wholesale	$57.26 -11.8%	0.00	$14.29 billion	686	1,868
NXGPF NEXT	Consumer Cyclical	$123.41 +1.6%	31.86	$0.00	0	550
NXTT Next Technology	Computer and Technology	$2.47 +2.5%	0.00	$17.23 million	21,454	65,019
NXTC NextCure	Medical	$0.78 +0.4%	-0.37	$21.87 million	31,490	187,624
NXDCF NEXTDC	Computer and Technology	$10.06	0.00	$0.00	0	550
NEXT NextDecade	Oils/Energy	$8.05 +3.3%	-7.19	$2.10 billion	2.03 million	1.74 million
KIND Nextdoor	Computer and Technology	$2.39 -0.8%	-7.47	$913.32 million	1.26 million	1.09 million
NEXCF Nextech3D.AI	Business Services	$0.04 +4.6%	0.00	$5.86 million	169,497	820,987
NTXVF Nexteer Automotive Group	Consumer Cyclical	$0.41	7.09	$0.00	0	2,644
NESF NextEnergy Solar Fund	Financial Services	GBX 62 +0.5%	775.00	£366.31 million	1.57 million	3.35 million
NXQ Nexteq	Computer and Technology	GBX 63.60	530.00	£40.34 million	132,937	126,508
NEP NextEra Energy Partners	Oils/Energy	$16.82 -3.0%	7.72	$1.57 billion	1.64 million	1.32 million
NEE NextEra Energy	Utilities	$67.98 +1.5%	20.11	$139.79 billion	10.70 million	9.80 million
NGACU NextGen Acquisition	Manufacturing	$9.26 -3.0%	0.00	$0.00	1,700	64,080
NGCAU NextGen Acquisition Corp. II	Manufacturing	$9.46 -5.4%	0.00	$0.00	2,000	99,471
NXMR NextMart	Retail/Wholesale	$0.00	0.00	$0.00	0	539,759
NN NextNav	Business Services	$12.63 -4.3%	-16.84	$1.65 billion	1.21 million	2.51 million
NNAVW NextNav	Computer and Technology	$4.63 -5.1%	0.00	$0.00	46,350	116,669
NXPLW NextPlat	Computer and Technology	$0.14 -8.0%	0.00	$0.00	33,421	40,965
NXPL NextPlat	Retail/Wholesale	$1.12 -1.8%	-1.65	$29.08 million	72,689	1.88 million
NXT Nextracker	Oils/Energy	$42.35 +3.7%	10.56	$6.16 billion	2.83 million	2.79 million
NSRCF NextSource Materials	Basic Materials	$0.56 -2.0%	-8.00	$103.61 million	6,301	12,375
NEXT NextSource Materials	Basic Materials	C$0.79 -3.7%	-15.80	C$123.07 million	13,928	85,772
NXS Nexus Gold	Basic Materials	C$0.02	-0.75	C$682,000.00	30,000	28,188
EFRTF Nexus Industrial REIT	Real Estate	$5.24 -1.0%	-26.18	$0.00	12,952	12,093
NXR.UN Nexus Industrial REIT	Real Estate	C$7.50 -0.3%	3.10	C$530.55 million	96,888	101,533
NEXS Nexus Infrastructure	Industrials	GBX 125.50 +0.4%	-246.08	£11.33 million	79,001	34,368
GIDMF Nexus Uranium	Basic Materials	$0.27 +14.0%	0.00	$0.00	1,256	4,522
TTTPF Nexxen International	Communication Services	$4.69	0.00	$0.00	0	755
NEXN Nexxen International	Communication Services	GBX 401 +1.8%	-20,050.00	£538.02 million	432,203	710,385
NEXN Nexxen International	Business Services	$9.80 +2.7%	245.00	$643.34 million	104,971	162,696
NFYEF NFI Group	Consumer Cyclical	$9.44 +0.9%	17.88	$0.00	19,909	20,444
NFI NFI Group	Consumer Cyclical	C$13.80 +1.5%	-31.36	C$1.64 billion	139,661	261,720
NFONF Nfon	Computer and Technology	C$21.60	0.00	C$0.00	0	N/A
NGXXF NGEx Minerals	Basic Materials	C$10.06 +0.4%	0.00	C$0.00	21,866	18,346
NGKIF NGK Insulators	Industrials	$12.60 +0.8%	0.12	$0.00	100	550
NGL NGL Energy Partners	Oils/Energy	$5.48 +3.4%	-2.36	$723.43 million	422,341	396,343
NIPMY NH Foods	Consumer Defensive	$17.00	0.14	$0.00	0	N/A
NODK NI	Finance	$14.66 +0.8%	-52.36	$302.71 million	8,398	11,162
NDRBF NIBE Industrier AB (publ)	Industrials	$3.50	0.41	$0.00	0	3,235
NCSYF NICE	Computer and Technology	$168.36	222.38	$0.00	0	106
NICE NICE	Computer and Technology	$169.34 +2.2%	26.21	$10.65 billion	384,635	329,754
NICFF Nichias	Industrials	$22.86	0.00	$0.00	0	N/A
NICL Nichols	Consumer Defensive	GBX 1,265 +0.4%	2,480.39	£462.10 million	19,942	33,313
NJMVF Nichols	Consumer Defensive	$19.09	0.00	$0.00	0	N/A
CONXF Nickel 28 Capital	Basic Materials	$0.58 +3.6%	0.00	$0.00	46,501	41,813
NCPCF Nickel Creek Platinum	Basic Materials	$0.30 -5.1%	0.00	$0.00	2,250	1,570
NICMF Nickel Industries	Basic Materials	$0.50	0.00	$0.00	0	5,949
NNN Nickel One Resources	Basic Materials	C$0.06	-3.00	C$1.55 million	12,000	564,340
BFF Nickel Rock Resources Inc. (BFF.V)	Basic Materials	C$0.14 -6.7%	-1.92	C$4.52 million	31,000	30,980
NIM Nicola Mining	Basic Materials	C$0.29 -5.0%	-9.50	C$47.50 million	27,550	26,741
NIC Nicolet Bankshares	Finance	$104.68 +2.9%	13.32	$1.59 billion	44,923	44,228
NICXF Nicox	Medical	$0.24	0.00	$12.02 million	0	N/A
NJDCY Nidec	Computer and Technology	$4.60 -1.3%	32.86	$43.89 billion	358,596	326,862
NIFCY Nifco	Consumer Cyclical	$12.04	0.05	$0.00	6	143
NGTF Nightfood	Consumer Defensive	$0.01 -2.3%	0.00	$0.00	98,060	84,323
MIMZF Nighthawk Gold	Basic Materials	$0.19 +0.3%	-23.61	$0.00	1,100	19,521
NHNKY Nihon Kohden	Medical	$11.97 -9.9%	31.49	$2.05 billion	1,633	5,376
NHMAF Nihon M&A Center	Financial Services	$4.31	0.04	$0.00	0	196
NKE NIKE	Consumer Discretionary	$71.09 -1.4%	20.37	$105.15 billion	16.72 million	13.15 million
NKLA Nikola	Auto/Tires/Trucks	$1.12 -1.8%	-0.08	$68.17 million	7.15 million	19.25 million
NINOY Nikon	Computer and Technology	$10.55 +2.4%	21.09	$3.65 billion	1,023	1,765
AM3D Nikon SLM Solutions	Industrials	€18.96	-17.56	$589.85 million	0	48,489
SLGRF Nikon SLM Solutions	Industrials	C$20.72	0.00	C$0.00	0	N/A
NILRF Nilar International AB (publ)	Industrials	$4.82	0.00	$0.00	0	N/A
NLFKF Nilfisk Holding A/S	Manufacturing	$33.00	0.00	$0.00	0	N/A
NDGPF Nine Dragons Paper	Basic Materials	$0.37 +4.0%	0.99	$0.00	140,000	167,333
NDGPY Nine Dragons Paper	Industrial Products	$8.00	0.00	$1.88 billion	165	2,033
NINE Nine Energy Service	Oils/Energy	$1.17 -5.8%	-0.97	$49.48 million	1.17 million	2.55 million
N91 Ninety One Group	Financial Services	GBX 140.60 +0.4%	781.11	£848.68 million	613,814	1.99 million
NINTF Ninety One Group	Financial Services	C$2.04	0.00	C$0.00	0	860
NTDOY Nintendo	Consumer Discretionary	$14.78 +2.2%	31.45	$76.78 billion	1.81 million	1.20 million
NIO NIO	Auto/Tires/Trucks	$4.07 +0.2%	-2.70	$7.00 billion	32.31 million	46.70 million
NBY Niobay Metals	Basic Materials	C$0.06 +10.0%	-1.83	C$5.67 million	107,000	136,433
NIOBF NioCorp Developments	Non-Energy Minerals	$1.56 -0.6%	0.00	$0.00	267,703	225,679
NIOBW NioCorp Developments	Basic Materials	$0.09 -22.5%	0.00	$0.00	3,940	55,118
NB NioCorp Developments	Basic Materials	$1.52 -2.6%	-1.79	$64.62 million	144,941	130,443
NIOX NIOX Group	Medical	GBX 59 -2.0%	2,950.00	£250.24 million	188,232	962,882
NIPG NIP Group	Consumer Discretionary	$6.62 -0.5%	0.00	$371.09 million	38,235	61,679
NIPPF Nippon Accommodations Fund	Real Estate	$4,603.29	0.00	$0.00	2	N/A
NBFJF Nippon Building Fund	Real Estate	C$816.80	0.00	C$0.00	0	367
NCRBF Nippon Carbon	Basic Materials	$30.00	0.00	$0.00	0	200
NPPRF Nippon Ceramic	Computer and Technology	$16.40	0.00	$0.00	0	300
NIP Nippon Dragon Resources	Basic Materials	C$0.02 -20.0%	-0.95	C$4.24 million	907,000	213,722
NPEGF Nippon Electric Glass	Computer and Technology	$21.75	0.00	$0.00	0	364
NPCPF Nippon Paint	Construction	$3.03 -51.7%	8.66	$7.11 billion	120	2,295
NPSGY Nippon Sheet Glass	Consumer Cyclical	$2.00	-0.01	$0.00	0	401
NPNKF Nippon Shinyaku	Medical	$41.82	0.00	$0.00	0	267
NPSHY Nippon Shokubai	Basic Materials	$11.14	0.00	$0.00	0	2,442
NPSCY Nippon Steel	Basic Materials	$6.43 -0.8%	6.24	$20.73 billion	510,251	285,656
NISTF Nippon Steel	Basic Materials	$19.50 -1.3%	0.74	$0.00	4,659	5,943
NSSMY NIPPON STL & SU/S	Basic Materials	$6.48	2.34	$6.16 billion	299,573	2,582
NTTYY Nippon Telegraph and Telephone	Utilities	$24.40 +0.3%	10.61	$83.19 billion	236,924	143,236
NPNYY Nippon Yusen Kabushiki Kaisha	Transportation	$6.26 -0.6%	5.74	$14.43 billion	32,510	21,076
NPRRF Nipro		$8.50	0.00	$0.00	0	N/A
NI NiSource	Utilities	$36.75 +1.1%	22.27	$17.15 billion	2.05 million	3.34 million
NNCHY Nissan Chemical	Basic Materials	$30.10 -6.7%	16.10	$4.15 billion	1,133	1,417
NSANY Nissan Motor	Auto/Tires/Trucks	$5.56 -2.8%	10.30	$10.32 billion	472,884	861,941
NFPDF Nissin Foods Holdings Co.,Ltd.	Consumer Defensive	$23.09	0.14	$0.00	0	417
NISN Nisun International Enterprise Development Group	Business Services	$5.52 +2.6%	0.00	$20.70 million	49,176	66,322
NICH Nitches	Consumer Discretionary	$0.00 +6.5%	0.00	$32,000.00	27,000	1.02 million
NGKSY Niterra	Consumer Cyclical	$15.45	0.10	$0.00	0	892
NCLTF Nitori	Consumer Cyclical	$111.42 -1.0%	0.29	$0.00	290	798
NCLTY Nitori	Consumer Staples	$11.36 -2.9%	21.43	$12.84 billion	48,685	83,303
NSWEF Nitro Software	Computer and Technology	C$1.88	0.00	C$0.00	0	100
NDEKY Nitto Denko	Computer and Technology	$16.60 -0.1%	14.21	$11.73 billion	38,244	25,660
NIU Niu Technologies	Auto/Tires/Trucks	$1.72 -0.6%	-3.91	$133.40 million	150,315	278,352
NIXX Nixxy	Business Services	$4.04 -8.2%	0.00	$52.65 million	262,192	243,335
NKTX Nkarta	Medical	$2.21 -4.3%	-1.18	$155.96 million	1.17 million	1.32 million
NKGNW NKGen Biotech	Medical	$0.13 +16.2%	0.00	$0.00	451	8,992
NKGN NKGen Biotech	Medical	$0.47 -3.9%	-0.09	$16.66 million	222,080	313,160
NRKBF NKT A/S	Industrials	$78.05	0.00	$0.00	0	300
NL NL Industries	Basic Materials	$7.52 +0.7%	6.27	$367.34 million	25,229	23,329
LASR nLIGHT	Computer and Technology	$11.09 +1.0%	-10.77	$537.08 million	180,125	281,283
NLSP NLS Pharmaceutics	Medical	$2.03 -1.9%	0.00	$7.74 million	105,795	2.37 million
NLSPW NLS Pharmaceutics	Medical	$0.02 +40.0%	0.00	$0.00	70,683	60,435
NMHLY NMC Health	Medical	$0.00	0.00	$0.00	100	16,591
NMIH NMI	Finance	$35.84 +2.0%	8.20	$2.84 billion	651,899	509,475
NNGPF NN Group	Financial Services	$42.90 +1.3%	-192.49	$0.00	522	844
NNGRY NN Group	Finance	$21.52 +1.6%	0.00	$11.53 billion	59,538	49,767
NNGRY NN Group	Finance	$21.53 +1.7%	0.00	$11.54 billion	59,538	49,659
NNBR NN	Industrial Products	$2.69 +12.1%	-2.47	$134.36 million	25.83 million	3.37 million
NNN NNN REIT	Finance	$39.22 +1.6%	18.16	$7.35 billion	867,781	1.11 million
NOAH Noah	Finance	$10.18 +1.3%	8.70	$671.62 million	58,269	106,171
NOBH Nobility Homes	Construction	$30.01	11.07	$98.10 million	1,004	581
NEBLQ Noble	Oils/Energy	$0.05	-0.01	$13.28 million	0	4.65 million
NIR Noble Iron	Industrials	C$0.92 -5.2%	92.00	C$25.09 million	32,200	10,546
NMG Noble Metal Group	Basic Materials	C$0.01 -50.0%	-0.08	C$372,000.00	225,000	117,389
NOB Noble Mineral Exploration	Basic Materials	C$0.05 -10.0%	1.18	C$6.19 million	4,000	266,441
NROM Noble Roman's	Retail/Wholesale	$0.39 +10.7%	12.92	$8.61 million	600	5,367
NVGI Noble Vici Group	Computer and Technology	$0.00	0.00	$0.00	0	3,300
NCRA Nocera	Consumer Staples	$1.07 +31.3%	-2.89	$15.00 million	222,710	57,716
NNUP Nocopi Technologies	Basic Materials	$1.71	-1,867.50	$0.00	111	323
MBTCU Nocturne Acquisition	Financial Services	$10.41	0.00	$0.00	0	300
NFTI Nofire Technologies	Basic Materials	$0.00	-0.04	$0.00	0	18,743
DRNK NOHO	Consumer Defensive	$0.00 +100.0%	0.00	$0.00	24.96 million	17.06 million
NOK Nokia Oyj	Computer and Technology	$4.53 +1.3%	56.63	$24.70 billion	10.20 million	12.48 million
NKRKF Nokian Renkaat Oyj	Consumer Cyclical	$7.66	8.56	$0.00	0	578
NKRKY Nokian Renkaat Oyj	Consumer Cyclical	$3.83 +0.8%	8.57	$0.00	222	10,717
NLTBF Nolato AB (publ)	Industrials	C$5.27	0.00	C$0.00	0	300
NOMD Nomad Foods	Consumer Staples	$16.63 +5.2%	12.50	$2.71 billion	808,182	602,023
NMR Nomura	Finance	$5.66 +1.4%	9.59	$16.81 billion	444,657	600,995
NMEHF Nomura Real Estate	Real Estate	$24.85 -6.7%	0.00	$0.00	661	780
NRILY Nomura Research Institute	Business Services	$28.28 -1.6%	27.73	$16.44 billion	77,796	61,107
NNFSF Nongfu Spring	Consumer Defensive	$4.42	0.00	$0.00	0	2,340
NIMU Non-Invasive Monitoring Systems	Medical	$0.00	0.00	$356,000.00	0	767
NDLS Noodles & Company	Retail/Wholesale	$0.63 -8.2%	-0.87	$28.86 million	401,840	309,990
NRM Noram Lithium	Basic Materials	C$0.10 +5.3%	-1.67	C$8.91 million	12,000	21,667
NNDIF Noranda Income Fund	Miscellaneous	$1.42	8.57	$0.00	0	132,894
NXR Norcros	Industrials	GBX 241 -0.8%	803.33	£215.67 million	849,693	387,515
NRDBY Nordea Bank Abp	Finance	$11.54 +1.7%	7.49	$40.42 billion	290,238	337,267
NRDXF Nordex	Industrials	$12.40	30.02	$0.00	78	491
NAT Nordic American Tankers	Transportation	$2.96 -1.3%	10.21	$618.04 million	2.76 million	3.40 million
NOR Nordic Gold	Basic Materials	C$0.03 +∞	-0.15	C$4.89 million	201,000	143,373
NRNVF Nordic Nanovector ASA	Medical	$1.64	0.00	$0.00	0	N/A
NRSDY Nordic Semiconductor ASA	Computer and Technology	$8.55	0.00	$0.00	0	12,334
NDCVF Nordic Semiconductor ASA	Computer and Technology	$9.20	99.53	$0.00	0	670
NDSN Nordson	Industrial Products	$207.41 +1.8%	25.57	$11.83 billion	332,476	347,859
JWN Nordstrom	Retail/Wholesale	$24.13 -0.1%	15.37	$3.98 billion	3.61 million	4.18 million
NSC Norfolk Southern	Transportation	$238.80 +0.6%	22.42	$54.03 billion	960,517	956,402
NOEJ NORMA Group	Industrials	€14.74 -2.3%	19.14	$469.62 million	37,404	99,678
NOEJF NORMA Group	Industrials	$20.15	11.59	$0.00	0	N/A
NBB Norman Broadbent	Industrials	GBX 2.75 +0.1%	-525.00	£1.84 million	487,604	151,695
NOT Noront Resources	Basic Materials	C$1.10 -0.5%	-7.20	C$612.18 million	68,388	512,544
NSAT Norsat International Inc. (NEW)		$11.50	0.00	$0.00	0	N/A
NHYDY Norsk Hydro ASA	Industrial Products	$5.70 +0.5%	95.00	$11.45 billion	215,683	201,110
NVT Nortec Minerals	Basic Materials	C$0.02 -25.0%	-2.00	C$801,000.00	3,000	45,512
NSYS Nortech Systems	Computer and Technology	$10.15 +0.5%	6.55	$27.98 million	3,613	17,314
USMJ North American Cannabis	Medical	$0.00 +100.0%	0.00	$0.00	18.06 million	7.60 million
NOA North American Construction Group	Energy	C$29.87 +2.1%	16.32	C$798.43 million	50,484	62,028
NOA North American Construction Group	Construction	$20.80 +2.4%	14.44	$577.82 million	55,900	61,750
NAIT North American Income Trust	Financial Services	GBX 333 +0.3%	-4,757.14	£431.70 million	290,363	386,481
PALDF North American Palladium	Basic Materials	$14.98 +0.3%	8.03	$881.42 million	21,600	24,024
NAR North Arrow Minerals	Basic Materials	C$0.14 -6.9%	0.02	C$2.37 million	56,500	23,940
NAACU North Atlantic Acquisition	Finance	$10.17	0.00	$0.00	0	3,660
NAS North Atlantic Smaller Cos	Financial Services	GBX 3,640 +0.8%	22,750.00	£483.39 million	9,523	17,520
NBRI North Bay Resources	Basic Materials	$0.00 +11.1%	-0.06	$0.00	17.20 million	26.40 million
NRT North European Oil Royalty Trust	Oils/Energy	$5.01 +1.8%	10.89	$46.04 million	36,195	89,599
NMMCU North Mountain Merger	Finance	$10.00	0.00	$0.00	0	32,158
NMPNF Northam Platinum	Basic Materials	$11.00	0.00	$0.00	0	2,005
NPTLF Northam Platinum	Basic Materials	$6.28	0.00	$0.00	0	100
NAR Northamber	Computer and Technology	GBX 26 -8.8%	-1,300.00	£7.13 million	19,311	13,902
NCL Northann	Consumer Discretionary	$0.32 +14.6%	-1.59	$10.95 million	847,911	600,137
CODE Northcoders Group	Consumer Defensive	GBX 153 +0.3%	-1,912.50	£12.26 million	12,391	8,965
NBN Northeast Bank	Finance	$96.46 +4.5%	12.53	$0.00	37,947	46,081
NECB Northeast Community Bancorp	Finance	$24.07 +1.5%	6.69	$337.49 million	79,354	82,569
NIDB Northeast Indiana Bancorp	Finance	$17.35	10.21	$41.61 million	9	790
NTV Northern 2 VCT	Financial Services	GBX 52.50	5,250.00	£117.48 million	0	10,083
NTN Northern 3 VCT	Financial Services	GBX 82.50	4,125.00	£122.82 million	0	36,076
NTBR Northern Bear	Industrials	GBX 54.50 -2.7%	605.56	£7.49 million	24,000	13,909
NDM Northern Dynasty Minerals	Basic Materials	C$0.92 -4.2%	-30.67	C$494.70 million	48,866	461,442
NAK Northern Dynasty Minerals	Basic Materials	$0.64 -3.5%	-16.09	$346.13 million	2.25 million	6.12 million
NTEA Northern Electric		GBX 118.25 -0.2%	0.00	£0.00	107,103	43,439
NM Northern Empire Resources	Basic Materials	C$1.25 +1.6%	-4.77	C$83.82 million	66,707	220,469
FFF Northern Frontier		C$0.02 -20.0%	0.00	C$1.13 million	149,000	62,924
NGC Northern Graphite	Basic Materials	C$0.16 -6.1%	-0.62	C$20.31 million	46,935	119,607
NLITU Northern Lights Acquisition	Finance	$10.61 +1.0%	0.00	$0.00	100	5,081
NLIT Northern Lights Acquisition	Finance	$0.39 -4.6%	0.00	$5.81 million	224,376	76,109
NOG Northern Oil and Gas	Oils/Energy	$41.20 +1.0%	4.95	$4.11 billion	1.31 million	1.22 million
NRN Northern Shield Resources	Basic Materials	C$0.04	-0.80	C$3.33 million	21,000	39,687
NSBK Northern Star Financial	Finance	$0.01	0.00	$0.00	0	11,293
NSTB Northern Star Investment Corp. II	Business Services	$0.01	0.00	$116,000.00	0	11,387
NSTC Northern Star Investment Corp. III	Unclassified	$0.00	0.00	$8,000.00	0	226
NSTD Northern Star Investment Corp. IV	Unclassified	$0.00	0.00	$4,000.00	0	110
NESRF Northern Star Resources	Basic Materials	$10.25 +8.1%	205.00	$0.00	1,145	1,141
SUP Northern Superior Resources	Basic Materials	C$0.47 -1.1%	-23.25	C$76.80 million	403,209	113,934
NTIC Northern Technologies International	Basic Materials	$13.17 -0.5%	23.95	$124.72 million	12,187	25,386
NTRS Northern Trust	Finance	$101.63 +1.3%	12.64	$20.14 billion	1.24 million	1.06 million
NTRSO Northern Trust	Financial Services	$19.87 +0.2%	0.00	$0.00	23,638	45,292
NVT Northern Venture Trust	Financial Services	GBX 55.50	2,775.00	£111.51 million	0	52,061
NHVCF Northern Vertex Mining	Basic Materials	$0.06	-5.16	$0.00	0	21,064
NEE Northern Vertex Mining	Utilities	C$0.04 -6.5%	-0.36	C$2.61 million	3.26 million	303,366
NFBK Northfield Bancorp, Inc. (Staten Island, NY)	Finance	$11.37 +2.2%	17.77	$487.82 million	140,341	161,692
NFPC Northfield Precision Instrument	Industrials	$18.00	0.00	$0.00	0	500
NGTEF Northgate	Transportation	$5.36	0.00	$714.11 million	0	13,785
NCX NorthIsle Copper and Gold	Basic Materials	C$0.42 +3.7%	-13.83	C$98.72 million	34,838	41,290
NPIFF Northland Power	Utilities	$12.94 +0.9%	-40.94	$0.00	43,070	73,721
NPI Northland Power	Utilities	C$18.31 -1.1%	76.29	C$4.72 billion	725,945	812,525
NRIM Northrim BanCorp	Finance	$76.41 +4.2%	13.04	$420.41 million	54,265	79,021
NOC Northrop Grumman	Aerospace	$475.37 +0.6%	29.45	$69.26 billion	553,950	760,943
NCAP Northsight Capital	Consumer Cyclical	$0.00 +∞	0.00	$0.00	71,100	464,376
NVAC NorthView Acquisition	Unclassified	$11.82	0.00	$69.51 million	0	3,344
NVACW NorthView Acquisition	Financial Services	$0.03	0.00	$0.00	299,797	109,799
NVACR NorthView Acquisition	Manufacturing	$0.01	0.00	$0.00	0	5,033
NPRUF Northview Apartment Real Estate Investment Trust		$27.49 +0.4%	0.00	$0.00	1,000	3,891
NWYF Northway Financial	Financial Services	$35.50 -0.4%	66.56	$0.00	100	3,947
NWBI Northwest Bancshares	Finance	$13.03 +2.8%	17.14	$1.66 billion	536,049	595,819
NWBO Northwest Biotherapeutics	Medical	$0.26 -1.5%	-3.28	$348.36 million	1.90 million	2.58 million
NWH.UN NorthWest Health Prop Real Est Inv Trust	Real Estate	C$4.45 -0.2%	-2.80	C$1.10 billion	420,966	598,807
NWHUF NorthWest Healthcare Properties Real Estate Investment Trust	Real Estate	$3.20	-5.72	$0.00	12,228	36,801
NWN Northwest Natural	Utilities	$39.37 +1.7%	18.57	$1.58 billion	231,586	178,636
NWPX Northwest Pipe	Industrial Products	$47.39 +1.6%	16.12	$470.06 million	50,244	88,618
NWE NorthWestern Energy Group	Utilities	$52.28 +1.5%	14.09	$3.21 billion	211,494	320,624
NLOK NortonLifeLock	Information	$26.85 -0.2%	18.78	$15.34 billion	2.31 million	5.78 million
NVV Norvista Capital	Basic Materials	C$0.08 -6.3%	-1.63	C$5.26 million	112,500	116,000
NRYYF Norway Royal Salmon AS	Manufacturing	$25.00	0.00	$0.00	0	600
NWARF Norwegian Air Shuttle ASA	Industrials	$0.94 +10.2%	-0.12	$0.00	10,791	19,013
NCLH Norwegian Cruise Line	Consumer Discretionary	$26.01 +1.5%	23.86	$11.44 billion	6.94 million	8.20 million
NWFL Norwood Financial	Finance	$26.40 +0.8%	16.60	$213.63 million	12,594	10,037
ZONNF Nos, S.G.P.S.	Communication Services	C$3.60	0.00	C$0.00	0	400
NTOG Nostra Terra Oil and Gas	Energy	GBX 0.03 -3.7%	-2.30	£676,000.00	97.80 million	62.40 million
NOG Nostrum Oil & Gas	Energy	GBX 2.51 -22.8%	-0.59	£4.24 million	477	22,992
NSTRY Nostrum Oil & Gas	Oils/Energy	$4.67	-12.62	$219.71 million	0	N/A
NTFY Notify Technology	Computer and Technology	$1.00	0.00	$71,000.00	0	100
NGBL Notis Global	Business Services	$0.00 +∞	0.00	$0.00	5.13 million	N/A
NMG Nouveau Monde Graphite	Basic Materials	$2.06 +6.7%	-3.22	$231.91 million	106,873	209,197
NOU Nouveau Monde Graphite	Basic Materials	C$2.93 +6.5%	-2.93	C$329.77 million	49,836	88,251
NOV NOV	Oils/Energy	$14.90 +0.4%	5.50	$5.80 billion	2.99 million	2.80 million
ELXMF Nova Eye Medical	Medical	$0.10	13.70	$0.00	0	75,600
NLH Nova Leap Health	Medical	C$0.28	-13.75	C$23.71 million	11,000	15,954
NVFY Nova LifeStyle	Consumer Discretionary	$0.60 +0.2%	-0.13	$1.85 million	8,321	51,278
NVMI Nova	Computer and Technology	$228.92 +5.1%	42.71	$6.65 billion	277,459	209,720
NOVRF Nova Royalty	Basic Materials	$1.09 -3.2%	0.00	$0.00	16,300	45,169
NBY NovaBay Pharmaceuticals	Medical	$0.71 -5.8%	-0.01	$3.49 million	167,262	881,606
NBY NovaBay Pharmaceuticals	Medical	$0.71 -5.8%	-0.07	$2.99 million	167,262	881,606
XSNX NovAccess Global	Medical	$0.00	0.00	$9,000.00	400	267
NCYT Novacyt	Medical	GBX 56 -1.6%	-107.69	£39.55 million	254,265	769,619
NG NovaGold Resources	Basic Materials	$3.30 +1.2%	-25.38	$1.10 billion	1.43 million	1.59 million
NG NovaGold Resources	Basic Materials	C$4.73 +1.3%	-24.89	C$1.58 billion	137,924	155,093
NOVT Novanta	Computer and Technology	$148.22 +1.4%	88.76	$5.32 billion	172,614	218,577
NVS Novartis	Medical	$99.34 +0.1%	11.54	$203.05 billion	1.80 million	1.46 million
NVAX Novavax	Medical	$8.51 -1.0%	-3.77	$1.36 billion	2.87 million	6.31 million
NVLNF Novelion Therapeutics	Medical	$0.70 -1.2%	0.00	$13.77 million	26,900	261,364
NSTM NovelStem International	Medical	$0.01	-0.11	$361,000.00	0	22,577
NVOS Novo Integrated Sciences	Medical	$0.09 -4.7%	-0.11	$1.84 million	41,141	188,579
NVO Novo Nordisk A/S	Medical	$81.27 -4.0%	26.30	$364.70 billion	13.69 million	8.18 million
NVO Novo Resources Corp. (NVO.V)	Basic Materials	C$2.38 -0.4%	-21.25	C$548.24 million	311,570	273,252
NVCR NovoCure	Medical	$26.23 -4.2%	-18.74	$2.84 billion	1.02 million	1.16 million
NVH Novoheart	Medical	C$0.53 +1.9%	-13.95	C$99.98 million	23,066	33,593
NVZMY Novonesis A/S	Basic Materials	$54.18 -1.4%	34.29	$25.37 billion	43,596	28,671
NVX NOVONIX	Computer and Technology	$1.71 -0.6%	0.00	$242.80 million	112,763	173,289
NVNXF NOVONIX	Computer and Technology	$0.43 -4.1%	0.00	$151.20 million	41,098	73,312
NVZMF Novozymes A/S	Basic Materials	$53.55 -2.9%	6.68	$0.00	17	373
NVZMY Novozymes A/S	Basic Materials	$54.18 -1.4%	34.29	$25.37 billion	43,596	28,671
NVI Novra Technologies	Computer and Technology	C$0.06 -8.3%	-2.75	C$1.84 million	10,000	38,405
NOVSU Novus Capital	Finance	$35.75 +9.3%	0.00	$0.00	1,400	3,537
NOW NowVertical Group	Computer and Technology	C$0.52 +8.3%	-13.00	C$39.14 million	261,822	304,402
NNRRF NRC Group ASA	Industrials	$0.28	0.00	$0.00	0	N/A
NRCG NRC Group	Industrials	$12.24 -2.2%	0.00	$465.73 million	514,300	56,668
NRG NRG Energy	Utilities	$99.69 +2.6%	25.05	$20.19 billion	2.89 million	3.04 million
NRXP NRx Pharmaceuticals	Medical	$5.10 +3.9%	-2.38	$61.68 million	1.29 million	4.27 million
NRXPW NRx Pharmaceuticals	Medical	$0.25 -13.8%	0.00	$0.00	52,010	97,464
NSSXF NS Solutions	Computer and Technology	$14.11	0.00	$0.00	150	220
NIUWF NSI	Real Estate	C$23.40	-16.59	C$0.00	0	N/A
NPSKY NSK	Industrial Products	$8.33 +5.9%	0.00	$2.14 billion	230	266
NSTS NSTS Bancorp	Finance	$11.37 +0.5%	-12.63	$59.81 million	282	3,047
NCI NTG Clarity Networks	Computer and Technology	C$1.60 +3.9%	32.00	C$66.14 million	51,745	59,210
NTN NTN Buzztime	Consumer Discretionary	$0.31 +3.0%	-0.15	$920,000.00	232,019	1.63 million
NTDTY Ntt Data	Business Services	$18.81 -1.0%	28.08	$26.38 billion	46,218	10,827
NTDTY NTT DATA Group	Business Services	$18.81 -1.0%	28.50	$26.38 billion	46,218	10,827
NU NU	Finance	$10.92 -1.4%	30.33	$52.04 billion	20.53 million	27.11 million
NUS Nu Skin Enterprises	Consumer Staples	$6.87 +0.6%	-3.32	$341.52 million	601,361	1.17 million
NBVA Nubeva Technologies	Computer and Technology	C$0.15 -3.2%	-29.50	C$10.52 million	9,500	86,712
NBR Nubian Resources	Basic Materials	C$0.07 -7.1%	-1.30	C$4.40 million	5,000	72,109
BURU Nuburu	Industrial Products	$0.47 -6.5%	0.00	$8.79 million	533,580	1.72 million
NCNA NuCana	Medical	$1.04 +2.0%	-0.10	$2.75 million	176,908	146,738
NUE Nucor	Basic Materials	$121.73 -0.9%	11.76	$28.58 billion	2.50 million	2.47 million
NFRMY Nufarm	Basic Materials	$3.82 +1.9%	0.00	$0.00	1,500	954
NUFMF Nufarm	Basic Materials	$2.16 -1.6%	22.55	$0.00	943	1,181
NFX Nuformix	Medical	GBX 0.06 +25.0%	-1.63	£492,000.00	228.88 million	58.97 million
NUKKW Nukkleus	Computer and Technology	$0.12 +13.9%	0.00	$0.00	52,737	309,842
NUKK Nukkleus	Business Services	$16.75 +6.5%	0.00	$35.16 million	283,293	508,310
NUG NuLegacy Gold	Basic Materials	C$0.01	-4.00	C$3.62 million	1,000	1,000
NULGF NuLegacy Gold	Basic Materials	$0.00 +66.7%	-0.11	$0.00	5,000	14,800
LKYSF Numinus Wellness	Medical	$0.03 -8.8%	-2.24	$0.00	153,128	522,497
NUMIF Numinus Wellness	Medical	C$0.03 +5.7%	0.00	C$0.00	6,464	62,271
NRIX Nurix Therapeutics	Medical	$18.60 -2.2%	-6.39	$1.32 billion	1.22 million	743,153
SMR NuScale Power	Computer and Technology	$19.28 +2.6%	-20.29	$4.92 billion	5.01 million	9.09 million
NTNX Nutanix	Computer and Technology	$63.05 +0.7%	-180.14	$16.89 billion	2.01 million	1.79 million
NUTX Nutex Health	Medical	$32.00 +4.0%	-3.41	$173.98 million	19,179	20,235
NPHC Nutra Pharma	Medical	$0.00	0.00	$710,000.00	160,499	261,800
NTRB Nutriband	Medical	$4.16 -1.7%	-5.86	$46.20 million	6,936	22,780
NTRBW Nutriband	Medical	$1.25 -1.6%	0.00	$0.00	2,200	7,357
NTR Nutrien	Basic Materials	$51.70 +1.0%	34.70	$25.46 billion	2.33 million	2.55 million
NTR Nutrien	Basic Materials	C$74.19 +0.6%	33.57	C$36.71 billion	2.19 million	1.80 million
NUVL Nuvalent	Medical	$72.39 +0.7%	-20.86	$5.14 billion	675,712	571,576
NUVB Nuvation Bio	Medical	$2.60 -2.6%	-1.20	$875.07 million	3.00 million	3.42 million
NVCT Nuvectis Pharma	Medical	$5.64 -2.9%	-4.86	$108.97 million	33,651	126,219
NVTRQ Nuvectra	Medical	$0.02 -25.0%	0.00	$0.00	382,600	N/A
NVG Nuveen AMT-Free Municipal Credit Income Fund	Financial Services	$12.28 +0.1%	0.00	$0.00	446,347	570,406
NUW Nuveen AMT-Free Municipal Value Fund	Financial Services	$13.59 -0.2%	0.00	$0.00	38,162	44,008
NEA Nuveen AMT-Free Quality Municipal Income Fund	Financial Services	$11.27 +0.1%	0.00	$0.00	802,163	966,833
NAZ Nuveen Arizona Quality Municipal Income Fund	Finance	$12.07 +1.0%	0.00	$139.89 million	19,580	22,497
NCA Nuveen California Municipal Value Fund	Finance	$8.40 -0.2%	0.00	$0.00	54,721	87,578
NAC Nuveen California Quality Municipal Income Fund	Financial Services	$11.18 +0.1%	0.00	$0.00	602,384	472,436
NXC Nuveen California Select Tax-Free Income Portfolio	Finance	$12.99 +0.1%	0.00	$82.64 million	2,269	14,321
NCDL Nuveen Churchill Direct Lending	Finance	$16.25	6.94	$885.40 million	484,158	359,807
JCE Nuveen Core Equity Alpha Fund	Financial Services	$15.47 -0.3%	0.00	$0.00	20,568	36,083
JQC Nuveen Credit Strategies Income Fund	Financial Services	$5.69 +1.1%	0.00	$0.00	871,224	617,028
CFD Nuveen Diversified Commodity Fund	Manufacturing	$9.67	0.00	$0.00	0	N/A
NXZ Nuveen Dividend Advantage Municipal Fund 2		$14.96	0.00	$0.00	0	N/A
JFR Nuveen Floating Rate Income Fund	Financial Services	$8.77 -0.3%	0.00	$0.00	1.11 million	921,911
JGH Nuveen Global High Income Fund	Financial Services	$12.94 +0.2%	0.00	$0.00	22,556	49,032
CTF Nuveen Long/Short Commodity Total Return Fund		$13.98	0.00	$0.00	0	N/A
NMT Nuveen Massachusetts Quality Municipal Income Fund	Finance	$11.46 +0.1%	0.00	$0.00	19,144	25,656
NMS Nuveen Minnesota Quality Municipal Income Fund	Financial Services	$12.26 -0.2%	0.00	$0.00	20,436	16,817
NOM Nuveen Missouri Quality Municipal Income Fund	Finance	$11.50 +3.0%	0.00	$27.03 million	2,664	5,638
JLS Nuveen Mortgage and Income Fund	Financial Services	$18.58 +1.4%	0.00	$0.00	36,832	21,792
JMM Nuveen Multi-Market Income Fund	Finance	$6.12 +0.8%	0.00	$57.91 million	3,820	4,574
NZF Nuveen Municipal Credit Income Fund	Financial Services	$12.22 +0.6%	0.00	$0.00	522,449	681,219
NMCO Nuveen Municipal Credit Opportunities Fund	Financial Services	$10.69	0.00	$0.00	64,024	121,803
NMZ Nuveen Municipal High Income Opportunity Fund	Financial Services	$10.94 +1.0%	0.00	$0.00	244,326	324,541
NMI Nuveen Municipal Income Fund	Finance	$9.58	0.00	$96.29 million	25,049	19,931
NUV Nuveen Municipal Value Fund	Finance	$8.60 +0.1%	0.00	$0.00	393,060	404,033
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund	Finance	$26.35 +0.2%	0.00	$1.29 billion	182,896	135,174
NXJ Nuveen New Jersey Quality Municipal Income Fund	Financial Services	$11.94 -0.7%	0.00	$0.00	51,717	92,977
NRK Nuveen New York AMT-Free Quality Municipal Income Fund	Financial Services	$10.43	0.00	$0.00	95,089	176,174
NNY Nuveen New York Municipal Value Fund	Finance	$8.07 -0.2%	0.00	$152.41 million	17,535	41,942
NAN Nuveen New York Quality Municipal Income Fund	Financial Services	$11.23 -0.1%	0.00	$0.00	51,463	67,495
NXN Nuveen New York Select Tax-Free Income Portfolio	Finance	$11.59 +0.4%	0.00	$0.00	47,163	18,295
NQP Nuveen Pennsylvania Quality Municipal Income Fund	Finance	$11.18	0.00	$416.14 million	39,622	70,453
JPC Nuveen Preferred & Income Opportunities Fund	Financial Services	$7.95 +0.6%	0.00	$0.00	914,050	978,481
NAD Nuveen Quality Municipal Income Fund	Financial Services	$11.66 +0.1%	0.00	$0.00	951,107	821,213
JRI Nuveen Real Asset Income and Growth Fund	Financial Services	$12.22 +1.5%	0.00	$0.00	136,719	145,515
JRS Nuveen Real Estate Income Fund	Financial Services	$8.27 +0.7%	0.00	$0.00	74,496	73,549
BXMX Nuveen S&P 500 Buy-Write Income Fund	Financial Services	$13.67 +0.4%	0.00	$0.00	112,241	238,455
SPXX Nuveen S&P 500 Dynamic Overwrite Fund	Financial Services	$17.25 -0.1%	0.00	$0.00	28,062	39,895
NIM Nuveen Select Maturities Municipal Fund	Finance	$8.83 +0.6%	0.00	$0.00	53,985	49,461
NXP Nuveen Select Tax-Free Income Portfolio	Finance	$14.77 -0.2%	0.00	$691.46 million	96,492	81,724
NBB Nuveen Taxable Municipal Income Fund	Financial Services	$15.30	0.00	$0.00	45,506	100,126
NPV Nuveen Virginia Quality Municipal Income Fund	Finance	$12.66 -0.2%	0.00	$226.93 million	19,226	20,403
NUVR Nuvera Communications	Computer and Technology	$9.98 -1.8%	-6.48	$51.68 million	100	833
NES Nuverra Environmental Solutions	Oils/Energy	$2.15 +11.4%	-1.32	$34.40 million	249,200	1.11 million
NUVM NuVim	Consumer Staples	$0.00	0.00	$464,000.00	40,100	15,117
NUVSF NuVista Energy	Energy	$9.44 -3.1%	0.00	$0.00	92,923	77,965
NVA NuVista Energy	Energy	C$13.59 -2.1%	8.44	C$2.80 billion	584,419	663,694
MRVFF Nuvo Pharmaceuticals	Medical	$0.98	-8.16	$11.17 million	0	11,250
NVVE Nuvve	Auto/Tires/Trucks	$2.59 -3.4%	-0.03	$2.27 million	14,628	27,276
NVVEW Nuvve	Consumer Cyclical	$0.02 +4.1%	0.00	$0.00	10,441	50,912
NUWE Nuwellis	Medical	$1.05 +4.0%	-0.01	$4.59 million	122,138	317,554
NUZE NuZee	Consumer Staples	$0.70 -8.9%	-0.10	$3.52 million	401,913	2.94 million
BEKAY NV Bekaert	Industrials	$3.52	0.00	$0.00	0	214
NVX NV Gold	Basic Materials	C$0.22 +2.3%	-0.67	C$2.17 million	5,000	2,847
NVEE NV5 Global	Business Services	$18.01 -1.4%	32.02	$1.17 billion	387,593	492,094
NVEC NVE	Computer and Technology	$80.03 +0.5%	23.96	$386.87 million	21,134	23,867
NVT nVent Electric	Computer and Technology	$69.89 +1.5%	20.50	$11.52 billion	1.52 million	1.19 million
NVDA NVIDIA	Computer and Technology	$131.76 -1.1%	51.85	$3.23 trillion	194.67 million	234.87 million
NVIC N-Viro International	Business Services	$0.00	0.00	$0.00	0	N/A
NVNIW Nvni Group	Computer and Technology	$0.07 -0.8%	0.00	$0.00	6,062	81,083
NVNI Nvni Group	Computer and Technology	$1.46 +1.4%	0.00	$14.67 million	325,826	541,665
NVR NVR	Construction	$8,116.03 +1.9%	16.59	$24.87 billion	23,919	28,252
NWF NWF Group	Energy	GBX 154.50 -1.0%	858.33	£76.40 million	23,911	37,452
NWFFF NWF Group	Energy	$0.32 +0.0%	-1.46	$0.00	4,150	11,429
NWSZF NWS	Industrials	$0.94	0.80	$0.00	0	160
NWTNW NWTN	Consumer Cyclical	$0.03 -4.5%	0.00	$0.00	20,847	42,093
NWTN NWTN	Business Services	$0.70 -12.7%	0.00	$200.33 million	57,799	37,269
SOLTF Nxera Pharma	Medical	$6.52	0.00	$0.00	0	1,355
SRV NXG Cushing Midstream Energy Fund	Financial Services	$46.80 -0.4%	0.00	$0.00	56,486	42,023
NXG NXG NextGen Infrastructure Income Fund	Financial Services	$48.93 +3.0%	-203.88	$0.00	44,550	34,594
NXPI NXP Semiconductors	Computer and Technology	$210.63 +1.8%	20.10	$53.53 billion	1.51 million	2.00 million
NSFDF NXT Energy Solutions	Oils/Energy	$0.12 +10.6%	-2.01	$9.47 million	3,000	58,400
SFD NXT Energy Solutions	Energy	C$0.17 +6.3%	-1.89	C$13.32 million	100,500	35,338
NXU NXU	Auto/Tires/Trucks	$0.61 -11.2%	0.00	$9.83 million	862,613	6.25 million
VACBF Nykode Therapeutics AS	Medical	$0.24	0.00	$0.00	0	2,980
NYX NYX Gaming Group	Services	C$2.39	0.00	C$258.67 million	3,887	30,991
NYXH Nyxoah	Medical	$9.32 -0.1%	-4.98	$232.69 million	110,035	75,404

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - N

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - N

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools