OQMGF O3 Mining | Basic Materials | $1.16
| 0.00 | $0.00 | 100 | 12,386 |
OIIIF O3 Mining | Basic Materials | $1.16
| 0.00 | $0.00 | 100 | 38,925 |
BKOR Oak Ridge Financial Services | Finance | $20.93
+0.1% | 10.16 | $57.81 million | 700 | 3,480 |
OVLY Oak Valley Bancorp | Finance | $24.68
| 8.17 | $206.30 million | 7,574 | 16,838 |
OAKUU Oak Woods Acquisition | Financial Services | $11.51
-0.9% | 0.00 | $0.00 | 200 | 4,404 |
OAKU Oak Woods Acquisition | Unclassified | $11.64
+0.8% | 0.00 | $70.25 million | 301 | 46,920 |
OAKUR Oak Woods Acquisition | -- | $0.25
-8.3% | 0.00 | $0.00 | 3,582 | 23,942 |
OAKUW Oak Woods Acquisition | Financial Services | $0.03
-31.3% | 0.00 | $0.00 | 14,900 | 15,682 |
OCI Oakley Capital Investments | Finance | GBX 471.50
+0.3% | 9.45 | £831.78 million | 43,878 | 192,017 |
OCIVF Oakley Capital Investments | | $6.00
| 0.00 | $0.00 | 0 | N/A |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
OACCU Oaktree Acquisition Corp. III Life Sciences | Finance, Insurance, And Real Estate | $10.22
0.0% | 0.00 | $0.00 | 17,700 | 134,919 |
OACC Oaktree Acquisition Corp. III Life Sciences | | $10.09
-0.1% | 0.00 | $226.27 million | 1,003 | 116,395 |
OCSL Oaktree Specialty Lending | Finance | $15.73
+0.3% | 23.48 | $1.29 billion | 920,194 | 692,920 |
OTLY Oatly Group | Consumer Staples | $8.70
+0.1% | -1.28 | $258.85 million | 88,765 | 284,265 |
OBYCF Obayashi | Construction | $13.00
| 11.50 | $9.33 billion | 0 | 10 |
OBIIF OBIC Co.,Ltd. | Computer and Technology | $27.06
| 29.74 | $11.90 billion | 0 | 350 |
OBLG Oblong | Computer and Technology | $3.40
-3.1% | 0.00 | $3.89 million | 12,436 | 33,369 |
OBELF Obsidian Energy | Oils/Energy | $5.16
+4.2% | 1.24 | $416.59 million | 481,746 | 441,679 |
OBE Obsidian Energy | Energy | C$7.67
+3.0% | 5.00 | C$582.96 million | 316,817 | 299,800 |
OERLF OC Oerlikon | Business Services | $3.96
| 0.00 | $1.35 billion | 0 | N/A |
OCAXU OCA Acquisition | Financial Services | $10.72
| 0.00 | $0.00 | 0 | 500 |
OCAX OCA Acquisition | Unclassified | $11.60
+0.9% | 0.00 | $78.14 million | 100 | 12,017 |
OCAXU OCA Acquisition | Financial Services | $10.72
| 0.00 | $0.00 | 0 | 500 |
OCAXW OCA Acquisition | Financial Services | $0.00
| 0.00 | $0.00 | 0 | 70,514 |
OCDDY Ocado Group | Retail/Wholesale | $6.03
-4.4% | 0.00 | $2.51 billion | 7,423 | 12,728 |
OCDGF Ocado Group | Consumer Defensive | $3.17
| 0.00 | $0.00 | 7,654 | 11,422 |
OCDO Ocado Group | Consumer Defensive | GBX 228
-5.0% | -8.68 | £1.91 billion | 4.13 million | 15.45 million |
OXY Occidental Petroleum | Oils/Energy | $46.11
-0.4% | 18.90 | $43.27 billion | 8.69 million | 11.32 million |
OXY.W Occidental Petroleum Corp WT | | $24.82
-0.7% | 0.00 | $0.00 | 94,007 | 255,860 |
OCEAW Ocean Biomedical | Medical | $0.03
-2.2% | 0.00 | $0.00 | 535 | 41,287 |
OHT Ocean Harvest Technology Group | Consumer Defensive | GBX 6.34
+1.4% | -316.75 | £7.97 million | 7,813 | 25,899 |
OCTPF Ocean Outdoor | Finance | $10.10
| 0.00 | $0.00 | 0 | 3,333 |
OPTT Ocean Power Technologies | Oils/Energy | $0.51
+5.5% | -1.58 | $73.94 million | 4.33 million | 19.90 million |
CPWR Ocean Thermal Energy | Utilities | $0.00
| 0.00 | $0.00 | 0 | 32,058 |
OCN Ocean Wilsons | Industrials | GBX 1,290
+2.0% | 9.22 | £568.77 million | 10,009 | 24,051 |
OYIEF Ocean Yield ASA | Industrials | $4.28
| 0.00 | $0.00 | 0 | 5,897 |
OCANF OceanaGold | Basic Materials | $2.79
+4.4% | 0.00 | $0.00 | 6,377 | 52,710 |
OGC OceanaGold | Basic Materials | C$4.01
+4.2% | 32.52 | C$1.99 billion | 2.40 million | 2.06 million |
OII Oceaneering International | Oils/Energy | $19.39
+1.2% | 13.46 | $1.95 billion | 909,754 | 860,795 |
OCFC OceanFirst Financial | Finance | $16.81
+2.3% | 10.19 | $984.34 million | 375,677 | 281,586 |
DOGE’s Next Move: Not what you think (Ad) Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word.
Moving even faster than most people thought …
Clearing out waste and inefficiency in our government. Click here to find out when DOGE is expected to act. |
OCFCP OceanFirst Financial | Financial Services | $25.15
+0.1% | 0.00 | $0.00 | 3,802 | 2,620 |
FEO Oceanic Iron Ore | Basic Materials | C$0.20
+14.7% | -9.75 | C$21.47 million | 9,500 | 82,641 |
NKW Oceanic Wind Energy | Utilities | C$0.15
-6.3% | -75.00 | C$11.50 million | 94,500 | 50,692 |
OP OceanPal | Transportation | $0.92
-7.5% | -0.48 | $6.82 million | 21,131 | 20,230 |
OCINF OCI | Basic Materials | $12.29
-0.9% | 0.00 | $0.00 | 200 | 8,155 |
OFED Oconee Federal Financial | Finance | $12.50
-2.0% | 9.69 | $72.98 million | 800 | 750 |
OOA Octopus AIM VCT | Financial Services | GBX 47.80
| 127.79 | £109.36 million | 0 | 85,620 |
OSEC Octopus AIM VCT 2 | Financial Services | GBX 37.20
| -56.51 | £75.55 million | 0 | 82,567 |
OAP3 Octopus Apollo VCT | Financial Services | GBX 46.60
+3.3% | -77.80 | £448.24 million | 11 | 511,567 |
OFG Octopus Future Generations VCT | Financial Services | GBX 82.50
| 0.00 | £33.93 million | 0 | N/A |
ORIT Octopus Renewables Infrastructure Trust | Financial Services | GBX 64.70
+0.2% | 19.80 | £359.28 million | 636,945 | 1.08 million |
OTV2 Octopus Titan VCT | Financial Services | GBX 28
-29.1% | -2.48 | £445.85 million | 236,397 | 962,704 |
OCGN Ocugen | Medical | $0.58
+5.5% | -3.20 | $168.40 million | 2.45 million | 4.18 million |
OCUL Ocular Therapeutix | Medical | $8.43
-0.9% | -6.39 | $1.34 billion | 2.25 million | 1.56 million |
OCS Oculis | Medical | $18.84
+2.4% | -9.76 | $763.10 million | 33,026 | 44,908 |
OCSAW Oculis | Medical | $6.88
+3.4% | 0.00 | $0.00 | 400 | 27,742 |
OVTZ Oculus VisionTech | Computer and Technology | $0.05
-2.2% | -2.98 | $0.00 | 2,564 | 21,638 |
ODD Oddity Tech | Computer and Technology | $46.14
+4.2% | 28.13 | $2.58 billion | 438,606 | 595,051 |
ODYS Odysight.Ai | Business Services | $6.47
-0.5% | -7.52 | $97.97 million | 44,900 | 27,950 |
OIT Odyssean Investment Trust | | GBX 136.50
-0.4% | -37.75 | £182.88 million | 149,247 | 175,713 |
ODYY Odyssey Health | Medical | $0.01
+8.1% | 0.00 | $0.00 | 29,470 | 42,794 |
OMEX Odyssey Marine Exploration | Transportation | $0.38
-1.2% | 0.00 | $8.33 million | 95,024 | 2.48 million |
OPAD Offerpad Solutions | Finance | $1.77
+3.5% | -0.80 | $48.46 million | 16,301 | 57,514 |
OPINL Office Properties Income Trust | -- | $9.74
+1.4% | 0.00 | $0.00 | 21,194 | 13,500 |
OPI Office Properties Income Trust | Finance | $0.88
+9.6% | -0.40 | $61.26 million | 461,469 | 525,914 |
OFG OFG Bancorp | Finance | $39.51
+1.7% | 9.36 | $1.79 billion | 408,456 | 354,959 |
OFS OFS Capital | Finance | $8.97
-1.0% | -99.66 | $120.20 million | 31,804 | 45,253 |
OFSSH OFS Capital Co. 4.95% Notes due 2028 | -- | $22.70
-0.3% | 0.00 | $0.00 | 1,720 | 1,872 |
OCCIN OFS Credit | Financial Services | $23.84
-0.1% | 0.00 | $0.00 | 252 | 3,074 |
OCCIO OFS Credit | Financial Services | $24.80
0.0% | 0.00 | $0.00 | 299 | 1,465 |
OCCI OFS Credit | Finance | $7.03
+2.0% | 7.81 | $110.72 million | 301,974 | 285,685 |
OZFRY OFX Group | Financial Services | $4.35
| 12.73 | $0.00 | 0 | 100 |
OGE OGE Energy | Utilities | $44.36
+0.6% | 20.16 | $8.93 billion | 1.78 million | 1.13 million |
OHB OHB | Industrials | €69.40
-7.0% | 19.78 | $1.38 billion | 15,372 | 28,740 |
OLCB Ohio Legacy | Finance | $21.00
| 0.00 | $0.00 | 0 | N/A |
OVBC Ohio Valley Banc | Finance | $30.20
+0.3% | 13.02 | $142.27 million | 4,835 | 10,399 |
OMH Ohmyhome | Business Services | $2.28
+1.3% | 0.00 | $5.46 million | 7,558 | 22,374 |
OI O-I Glass | Industrial Products | $11.62
+1.5% | -16.36 | $1.79 billion | 1.62 million | 1.46 million |
OIBRQ OI | Utilities | $0.10
| 0.00 | $15.79 million | 0 | 100 |
OISHY Oil Search | Oils/Energy | $14.13
-3.7% | 0.00 | $0.00 | 1,000 | 1,562 |
OIS Oil States International | Oils/Energy | $5.02
+4.3% | -15.20 | $309.73 million | 611,801 | 668,240 |
ODC Oil-Dri Co. of America | Basic Materials | $49.52
+8.6% | 16.00 | $722.74 million | 108,836 | 39,867 |
ECO Okeanis Eco Tankers | Transportation | $21.68
+4.5% | 6.41 | $698.03 million | 193,616 | 125,840 |
OKLO Oklo | Oils/Energy | $26.19
+2.8% | 0.00 | $3.20 billion | 15.34 million | 18.99 million |
OKTA Okta | Computer and Technology | $108.78
+1.7% | -310.80 | $18.64 billion | 2.40 million | 3.25 million |
OKYO OKYO Pharma | Medical | $1.51
+8.6% | 0.00 | $51.09 million | 1.25 million | 224,042 |
OLPX Olaplex | Consumer Discretionary | $1.42
-6.0% | 23.67 | $943.76 million | 1.03 million | 2.23 million |
ODFL Old Dominion Freight Line | Transportation | $164.54
-1.5% | 30.03 | $34.97 billion | 2.34 million | 1.55 million |
OMCC Old Market Capital | Computer and Technology | $6.21
+0.2% | -7.86 | $41.61 million | 1,217 | 9,693 |
MAVBF Old MAV Wind-Down | Consumer Defensive | $0.13
| 0.00 | $0.00 | 0 | 43,558 |
DOGE’s Next Move: Not what you think (Ad) Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word.
Moving even faster than most people thought …
Clearing out waste and inefficiency in our government. Click here to find out when DOGE is expected to act. |
ODMUF Old Mutual | Financial Services | $0.65
| 6.12 | $0.00 | 0 | 5,250 |
OMU Old Mutual | Financial Services | GBX 47.35
-2.6% | 17.85 | £46.66 billion | 408,247 | 239,847 |
ONB Old National Bancorp | Finance | $20.62
+2.4% | 12.27 | $6.58 billion | 2.53 million | 3.11 million |
ONBPP Old National Bancorp | Financial Services | $25.03
+0.3% | 0.00 | $0.00 | 1,455 | 4,843 |
ONBPO Old National Bancorp | Financial Services | $24.70
+0.4% | 0.00 | $0.00 | 12,876 | 7,310 |
OPOF Old Point Financial | Finance | $29.92
0.0% | 15.91 | $151.93 million | 9,536 | 7,016 |
ORI Old Republic International | Finance | $36.48
-0.5% | 13.87 | $9.06 billion | 1.22 million | 1.17 million |
OSBC Old Second Bancorp | Finance | $16.49
+1.2% | 8.82 | $742.83 million | 188,514 | 231,668 |
OLMA Olema Pharmaceuticals | Medical | $4.51
+4.2% | -2.06 | $258.41 million | 546,113 | 833,097 |
OLN Olin | Basic Materials | $23.34
-5.3% | 25.93 | $2.69 billion | 1.87 million | 1.39 million |
OLVI Oliveda International | Computer and Technology | $1.26
-3.1% | 0.00 | $789.77 million | 4,780 | 11,034 |
OLLI Ollie's Bargain Outlet | Consumer Staples | $102.35
+1.3% | 30.55 | $6.27 billion | 1.22 million | 1.00 million |
OLO OLO | Computer and Technology | $6.32
+3.9% | -63.16 | $1.05 billion | 1.61 million | 1.33 million |
OLY Olympia Financial Group | Financial Services | C$107.08
+7.1% | 10.54 | C$257.67 million | 2,747 | 2,018 |
ZEUS Olympic Steel | Basic Materials | $31.58
+0.5% | 16.03 | $351.68 million | 90,805 | 113,051 |
OCPNY Olympus | Medical | $18.00
-1.4% | 21.95 | $23.15 billion | 400 | 860,265 |
OLYMY Olympus | Medical | $13.69
+1.5% | 0.00 | $0.00 | 131,086 | 181,908 |
OMAG Omagine | Finance | $0.00
+12.5% | -0.01 | $0.00 | 1,920 | 36,333 |
OFLX Omega Flex | Industrial Products | $40.05
+0.1% | 22.13 | $404.27 million | 15,834 | 19,748 |
OHI Omega Healthcare Investors | Finance | $36.58
-0.2% | 23.60 | $10.31 billion | 1.87 million | 1.66 million |
OMGA Omega Therapeutics | Medical | $0.13
-21.8% | -0.09 | $6.92 million | 4.81 million | 2.52 million |
OMER Omeros | Medical | $8.01
+8.4% | -3.47 | $464.18 million | 437,918 | 530,002 |
OMM Omineca Mining and Metals | Basic Materials | C$0.05
-10.0% | -4.50 | C$8.10 million | 151,000 | 266,786 |
OMBP Omni Bio Pharmaceutical | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
OABI OmniAb | Medical | $3.25
+4.2% | -5.24 | $458.95 million | 496,626 | 515,430 |
OABIW OmniAb | Medical | $0.43
-24.0% | 0.00 | $0.00 | 1,577 | 39,841 |
OMCL Omnicell | Medical | $33.34
-6.6% | 123.49 | $1.56 billion | 1.10 million | 493,321 |
OMC Omnicom Group | Business Services | $79.98
-3.1% | 10.73 | $15.71 billion | 4.57 million | 1.85 million |
OMCM OmniComm Systems | Medical | $0.41
| 0.00 | $66.04 million | 0 | 140,659 |
OLITW OmniLit Acquisition | Finance | $0.08
-7.4% | 0.00 | $0.00 | 1,600 | 14,538 |
OLNCF Omni-Lite Industries Canada | Industrial Products | $0.71
-1.4% | 10.14 | $10.99 million | 1,000 | 8,492 |
OML Omni-Lite Industries Canada | Industrials | C$1.03
+1.0% | 9.36 | C$15.87 million | 15,785 | 12,772 |
OMQS OMNIQ | Computer and Technology | $0.16
-4.4% | -0.06 | $1.68 million | 730 | 19,170 |
OMTK Omnitek Engineering | Industrial Products | $0.03
+3.7% | 0.00 | $683,000.00 | 0 | 17,210 |
OMRNY OMRON | Computer and Technology | $30.95
-1.0% | 114.63 | $6.38 billion | 26,478 | 54,093 |
OMVKY OMV Aktiengesellschaft | Oils/Energy | $12.16
+0.7% | 4.88 | $15.92 billion | 12,438 | 20,135 |
OMVJF OMV Aktiengesellschaft | Oils/Energy | $39.82
| 7.72 | $13.02 billion | 0 | 223 |
ONON ON | Retail/Wholesale | $46.73
+3.5% | 108.68 | $29.42 billion | 4.33 million | 4.53 million |
OTB On the Beach Group | Consumer Cyclical | GBX 229.50
+0.4% | 25.08 | £372.63 million | 586,610 | 941,098 |
OOBHF On the Beach Group | Consumer Cyclical | $2.40
| 0.00 | $0.00 | 0 | 6,750 |
ONTF ON24 | Computer and Technology | $5.74
+1.5% | -5.51 | $238.87 million | 182,951 | 140,552 |
ONC Oncimmune | Medical | GBX 1.50
-4.2% | 0.17 | £1.70 million | 338,919 | 592,735 |
OCX OncoCyte | Medical | $3.79
-7.3% | 0.00 | $66.15 million | 166,421 | 63,739 |
OCLG Oncologix Tech | Medical | $0.00
| 0.00 | $0.00 | 44,100 | 312,343 |
ONPH Oncology Pharma | Medical | $0.00
| 0.00 | $0.00 | 77,595 | 4,763 |
ONCY Oncolytics Biotech | Medical | $0.63
+2.8% | -2.33 | $53.87 million | 208,679 | 1.34 million |
ONC Oncolytics Biotech | Medical | C$0.91
+1.1% | -2.54 | C$70.14 million | 32,476 | 127,501 |
ONCO Onconetix | Medical | $0.17
-3.9% | 0.00 | $11.04 million | 1.69 million | 2.51 million |
ONPPF Oncopeptides AB (publ) | Medical | $0.27
| 0.00 | $0.00 | 0 | 2,250 |
OTLC Oncotelic Therapeutics | Medical | $0.05
+31.7% | -5.40 | $21.94 million | 455,235 | 147,369 |
DOGE’s Next Move: Not what you think (Ad) Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word.
Moving even faster than most people thought …
Clearing out waste and inefficiency in our government. Click here to find out when DOGE is expected to act. |
ONCT Oncternal Therapeutics | Medical | $0.53
| -0.05 | $1.56 million | 0 | 53,305 |
ONDS Ondas | Computer and Technology | $0.70
-3.7% | -0.97 | $63.62 million | 22.51 million | 2.44 million |
OBI Ondine Biomedical | Medical | C$10.00
-2.4% | -3.01 | C$71.90 million | 73 | 297,371 |
ONDO Ondo InsurTech | Computer and Technology | GBX 35
| -11.80 | £43.31 million | 161,752 | 582,395 |
ONBI ONE Bio | Basic Materials | $0.00
| 0.00 | $25,000.00 | 0 | N/A |
OEPWU One Equity Partners Open Water I | Financial Services | $10.05
-0.2% | 0.00 | $0.00 | 16,300 | 10,465 |
OGS ONE Gas | Utilities | $72.69
-1.1% | 18.59 | $4.35 billion | 347,991 | 377,950 |
OLP One Liberty Properties | Finance | $26.25
-1.6% | 16.21 | $566.75 million | 57,991 | 49,340 |
OMIP One Media iP Group | Communication Services | GBX 4.15
| 57.58 | £9.23 million | 450 | 284,214 |
OSS One Stop Systems | Computer and Technology | $2.68
+2.7% | -5.36 | $56.59 million | 115,075 | 124,106 |
OCFT OneConnect Financial Technology | Business Services | $6.58
-0.3% | 59.82 | $256.61 million | 68,468 | 65,215 |
ONEG OneConstruction Group | Construction | $2.34
+4.0% | 0.00 | $30.42 million | 6,961 | 31,233 |
ONE Oneiro Energy | Financial Services | GBX 10.50
| -1,050.00 | £4.68 million | 0 | 110,089 |
OMF OneMain | Finance | $46.27
+0.7% | 10.91 | $5.52 billion | 1.31 million | 1.04 million |
ONMD OneMedNet | Computer and Technology | $0.74
+2.8% | 0.00 | $20.63 million | 47,885 | 2.03 million |
ONMDW OneMedNet | Medical | $0.03
-6.3% | 0.00 | $0.00 | 2,600 | 10,885 |
OEG Onenergy | Utilities | C$0.06
+33.3% | -0.24 | C$1.44 million | 36,000 | 8,325 |
OKE ONEOK | Oils/Energy | $93.00
+0.4% | 19.46 | $58.06 billion | 3.19 million | 4.15 million |
OSSIF OneSoft Solutions | Computer and Technology | $0.63
| 0.00 | $0.00 | 0 | 152,616 |
OSS OneSoft Solutions | Computer and Technology | C$0.87
-1.1% | -70.90 | C$106.40 million | 20,071 | 143,659 |
OSPN OneSpan | Computer and Technology | $15.76
-0.9% | 21.30 | $601.65 million | 415,287 | 394,304 |
OSW OneSpaWorld | Consumer Discretionary | $16.59
-4.3% | 23.70 | $1.74 billion | 1.37 million | 825,438 |
OS Onestream | Computer and Technology | $20.93
-0.1% | 0.00 | $5.00 billion | 2.03 million | 1.71 million |
ONEW OneWater Marine | Consumer Discretionary | $16.54
-0.2% | -22.97 | $269.82 million | 120,166 | 106,933 |
ONEXF Onex | Finance | $67.95
+0.1% | 7.71 | $5.03 billion | 20,324 | 15,125 |
ONEX Onex | Financial Services | C$97.79
+1.7% | 7.77 | C$4.90 billion | 195,271 | 121,392 |
ONFO Onfolio | Retail/Wholesale | $1.14
-4.2% | -1.90 | $5.85 million | 17,592 | 17,321 |
ONFOW Onfolio | Communication Services | $0.26
+4.0% | 0.00 | $0.00 | 900 | 8,950 |
ONIT Onity Group | Finance | $29.92
+0.8% | 7.32 | $235.56 million | 35,027 | 48,450 |
OKUR OnKure Therapeutics | Medical | $4.79
-3.2% | -0.39 | $16.01 million | 41,960 | 80,557 |
ONVC Online Vacation Center | Retail/Wholesale | $1.80
-12.2% | 0.00 | $13.06 million | 1,756 | 1,044 |
OPHLY Ono Pharmaceutical | Medical | $3.73
-3.9% | 0.82 | $0.00 | 264,897 | 477,368 |
OPHLF Ono Pharmaceutical | Medical | $11.00
| 10.58 | $5.17 billion | 136 | 12,222 |
ON Onsemi | Computer and Technology | $42.85
0.0% | 11.80 | $18.06 billion | 6.64 million | 6.80 million |
ONXXF Ontex Group | Consumer Defensive | $8.23
| 0.00 | $0.00 | 0 | 450 |
ONTO Onto Innovation | Computer and Technology | $134.00
+7.6% | 33.01 | $6.60 billion | 1.25 million | 1.06 million |
OTRK Ontrak | Medical | $1.45
+1.4% | -0.14 | $6.12 million | 2,997 | 564,745 |
OTRKP Ontrak | Medical | $0.23
-2.2% | 0.00 | $0.00 | 8,000 | 2,753 |
OOMA Ooma | Computer and Technology | $13.70
+0.7% | -37.03 | $369.90 million | 130,123 | 113,760 |
OPBK OP Bancorp | Finance | $12.67
+7.2% | 9.12 | $187.67 million | 52,544 | 28,667 |
OPAL OPAL Fuels | Oils/Energy | $2.34
+2.2% | 13.00 | $404.42 million | 157,388 | 117,055 |
OPWEF Opawica Explorations | Basic Materials | $0.13
+6.6% | -1.94 | $0.00 | 6,104 | 38,523 |
OPW Opawica Explorations | Basic Materials | C$0.19
-2.6% | -2.12 | C$7.18 million | 22,726 | 53,187 |
LPRO Open Lending | Finance | $4.42
-1.8% | 147.33 | $527.53 million | 483,748 | 402,711 |
OTEX Open Text | Computer and Technology | C$36.32
-1.5% | 10.27 | C$6.70 billion | 1.30 million | 863,147 |
OTEX Open Text | Computer and Technology | $25.28
-1.2% | 10.28 | $6.67 billion | 1.31 million | 1.10 million |
OPEN Opendoor Technologies | Business Services | $1.21
+9.0% | -2.24 | $875.46 million | 38.11 million | 29.76 million |
KAR OPENLANE | Auto/Tires/Trucks | $20.81
+0.3% | 39.27 | $2.23 billion | 553,996 | 672,256 |
OPRA Opera | Computer and Technology | $17.83
+2.1% | 9.05 | $1.58 billion | 369,246 | 623,410 |
OPMXF Operadora de Sites Mexicanos | Industrials | $0.54
+2.9% | 0.00 | $0.00 | 1,356 | 13,957 |
Trump doesn’t give a damn (Ad) Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks”
I recently met with one of Trump’s longest-serving advisors.
We helped put together a plan to help investors capitalize on Trump’s election.
And we found out these 10 stocks are the most likely to boom… Go here now to find out the names of these 10 stocks. |
OPESU Opes Acquisition | Industrials | $19.99
| 0.00 | $0.00 | 0 | 673 |
OPG OPG Power Ventures | Utilities | GBX 4.82
+8.3% | 4.46 | £19.32 million | 315,697 | 302,993 |
OPGN OpGen | Medical | $1.20
+74.3% | 0.00 | $10.03 million | 4,861 | 3,484 |
OPHRY OPHIR ENERGY PL/ADR | Oils/Energy | $1.48
+5.7% | 0.00 | $523.27 million | 2,000 | 116,436 |
OPGYF Ophir Energy | Oils/Energy | $0.73
| 0.00 | $0.00 | 0 | 10,329 |
OPK OPKO Health | Medical | $1.78
-1.1% | -9.37 | $1.20 billion | 2.69 million | 4.68 million |
PASTF OPmobility | Consumer Cyclical | $9.50
| 0.00 | $0.00 | 0 | 1,200 |
OPRT Oportun Financial | Finance | $6.13
+4.4% | -3.05 | $221.50 million | 472,235 | 297,133 |
OPY Oppenheimer | Finance | $59.85
+1.9% | 9.40 | $629.95 million | 18,049 | 33,570 |
OPFI OppFi | Business Services | $9.35
+1.5% | 58.41 | $805.67 million | 1.01 million | 2.41 million |
OPSSF Opsens | Medical | $2.14
+0.6% | 0.00 | $0.00 | 36,000 | 44,497 |
OPTI Optec International | Consumer Cyclical | $0.00
+36.4% | 0.00 | $35,000.00 | 4.09 million | 1.09 million |
OPXS Optex Systems | Aerospace | $5.57
-0.2% | 9.13 | $38.42 million | 21,303 | 23,337 |
OPT Opthea | Medical | $3.17
+1.3% | 0.00 | $487.90 million | 18,446 | 25,673 |
OPTI OptiBiotix Health | Medical | GBX 17.40
+0.9% | -5.51 | £17.04 million | 143,072 | 191,556 |
OCC Optical Cable | Computer and Technology | $3.50
+3.2% | -6.48 | $28.77 million | 9,301 | 70,285 |
OPT Optima Health | | GBX 183.13
+0.6% | 0.00 | £0.00 | 111,483 | 208,394 |
OPTHF Optimi Health | Medical | $0.12
+19.4% | 0.00 | $0.00 | 19,695 | 14,522 |
OPRX OptimizeRx | Computer and Technology | $6.28
+51.7% | -4.72 | $115.68 million | 16.39 million | 236,962 |
OPMC Optimum Care | Medical | $0.01
| 0.00 | $0.00 | 0 | 46,771 |
OPHC OptimumBank | Finance | $4.32
+1.9% | 3.27 | $50.76 million | 10,228 | 31,453 |
OPTN OptiNose | Medical | $5.47
+0.4% | -1.30 | $55.03 million | 10,913 | 53,612 |
OPCH Option Care Health | Medical | $32.89
-1.6% | 27.64 | $5.44 billion | 2.60 million | 1.61 million |
RKNEF Optiva | Computer and Technology | $3.06
| 0.00 | $0.00 | 0 | 345 |
IRD Opus Genetics | Medical | $0.93
-4.1% | -0.85 | $29.38 million | 97,022 | 198,990 |
OOR Opus One Gold | Basic Materials | C$0.07
+7.7% | -7.00 | C$12.30 million | 21,000 | 277,421 |
ORCL Oracle | Computer and Technology | $151.17
+4.8% | 36.96 | $422.81 billion | 15.37 million | 12.25 million |
OCLCF Oracle Co. Japan | Computer and Technology | $93.49
| 0.40 | $0.00 | 2 | 250 |
OEC Oracle Energy | Basic Materials | C$0.02
-25.0% | -15.00 | C$1.01 million | 50,000 | 92,971 |
ORCP Oracle Power | Energy | GBX 0.02
+6.3% | -3.10 | £1.27 million | 97.75 million | 212.97 million |
OGEN Oragenics | Medical | $0.29
-0.7% | -0.04 | $3.48 million | 141,737 | 1.62 million |
ORMP Oramed Pharmaceuticals | Medical | $2.47
-5.7% | 22.45 | $99.57 million | 78,113 | 161,119 |
MBISF Orange Belgium | Communication Services | $17.93
| 0.00 | $0.00 | 20 | 331 |
OBT Orange County Bancorp | Finance | $24.20
+2.5% | 9.80 | $274.62 million | 17,825 | 22,864 |
PTTWF Orange Polska | Communication Services | $2.05
| 0.00 | $0.00 | 0 | 150 |
ORANY Orange | Computer and Technology | $12.77
-0.8% | 0.00 | $33.94 billion | 88,135 | 238,173 |
ORA Orange | Communication Services | €11.77
-0.5% | 0.00 | $0.00 | 9.18 million | 7.30 million |
ORKT OrangeKloud Technology | Business Services | $0.84
+0.5% | 0.00 | $94.26 million | 35,019 | 1.89 million |
OSUR OraSure Technologies | Medical | $3.48
+3.0% | 23.20 | $259.59 million | 532,501 | 939,001 |
MXCHY Orbia Advance | Basic Materials | $1.45
-3.7% | 0.00 | $1.42 billion | 2,000 | 3,450 |
MXCHF Orbia Advance | Basic Materials | $0.77
-0.3% | 9.59 | $0.00 | 0 | 4,083 |
ORFR Orbit /Fr | Computer and Technology | $3.50
| 0.00 | $0.00 | 0 | N/A |
OGD Orbit Garant Drilling | Basic Materials | C$1.10
-8.3% | 18.05 | C$41.03 million | 111,608 | 71,727 |
ORBT Orbit International | Computer and Technology | $3.95
+3.9% | -18.81 | $13.90 million | 1,100 | 1,032 |
TRKK Orbital Tracking | Computer and Technology | $0.93
-6.1% | -0.70 | $1.67 million | 17,412 | 1,878 |
OSAT Orbsat | Computer and Technology | $0.93
-0.5% | 0.00 | $6.00 million | 33,992 | 116,585 |
ORXGF Orca Energy Group | Energy | $1.99
-3.0% | 14.14 | $0.00 | 1,926 | 4,135 |
ORC.B Orca Exploration Group | Oils/Energy | C$2.85
-1.7% | 14.25 | C$51.36 million | 4,637 | 4,796 |
ORG Orca Gold | Basic Materials | C$0.83
-4.6% | -11.53 | C$216.51 million | 160,662 | 531,065 |
ORCA Orcadian Energy | Energy | GBX 9.18
-7.0% | -5.18 | £7.05 million | 10,000 | 57,028 |
ORCH Orchard Funding Group | Financial Services | GBX 28.50
| 407.14 | £6.09 million | 0 | 18,851 |
OBIO Orchestra BioMed | Medical | $4.02
+0.5% | -2.50 | $152.82 million | 35,107 | 82,804 |
ORC Orchid Island Capital | Finance | $8.20
+0.8% | 13.66 | $764.54 million | 3.91 million | 3.08 million |
TIS Orchids Paper Products | Consumer Defensive | $1.24
| 0.00 | $13.23 million | 0 | 158,975 |
TISUQ Orchids Paper Products | Basic Materials | $0.00
+16.2% | 0.00 | $0.00 | 1,500 | N/A |
ORX Orefinders Resources | Basic Materials | C$0.04
-12.5% | -4.50 | C$8.67 million | 322,000 | 117,065 |
ORBN Oregon Bancorp | Financial Services | $19.15
+0.3% | 16.17 | $0.00 | 650 | 2,102 |
ORLY O'Reilly Automotive | Retail/Wholesale | $1,309.29
-1.1% | 32.20 | $74.99 billion | 319,139 | 350,271 |
ORS Orestone Mining | Basic Materials | C$0.04
-12.5% | -14.89 | C$2.16 million | 34,000 | 125,365 |
REX Orex Minerals | Basic Materials | C$0.15
+7.1% | -1.92 | C$5.14 million | 51,970 | 29,160 |
OREXQ Orexigen Therapeutics | Medical | $0.01
+35.9% | 0.00 | $100,000.00 | 60,300 | 80,439 |
ORZCF Orezone Gold | Basic Materials | $0.59
+4.3% | -5.83 | $0.00 | 30,800 | 39,876 |
ORE Orezone Gold | Basic Materials | C$1.25
| -14.88 | C$404.42 million | 149,842 | 229,152 |
BPSR Organicell Regenerative Medicine | Medical | $2.27
-7.3% | -325.40 | $0.00 | 1,414 | 3.31 million |
OGI Organigram | Medical | C$1.45
+2.1% | -3.07 | C$179.14 million | 111,060 | 278,320 |
OGI Organigram | Medical | $1.02
+3.1% | -2.68 | $128.74 million | 439,119 | 934,416 |
GOFPY Organization of Football Prognostics | Consumer Cyclical | C$9.29
+0.4% | 39.95 | C$0.00 | 27,416 | 16,751 |
ORGJF Organo | Industrials | C$53.03
| 0.00 | C$0.00 | 0 | N/A |
ORGO Organogenesis | Medical | $5.26
-0.8% | -87.67 | $667.12 million | 804,511 | 1.07 million |
OGN Organon & Co. | Medical | $15.03
-3.7% | 4.51 | $3.88 billion | 3.54 million | 2.34 million |
ONVO Organovo | Medical | $0.43
+0.6% | -0.51 | $7.40 million | 823,189 | 9.85 million |
OGO Organto Foods | Consumer Defensive | C$0.09
+50.0% | -0.26 | C$3.30 million | 558,200 | 19,498 |
ORGS Orgenesis | Medical | $3.19
+14.3% | 0.00 | $15.31 million | 4,622 | 14,359 |
ORIC ORIC Pharmaceuticals | Medical | $8.00
+4.0% | -4.40 | $568.22 million | 451,632 | 1.11 million |
OCLDY Orica | Basic Materials | $10.97
0.0% | 6.71 | $0.00 | 92 | 890 |
OCLDF Orica | Basic Materials | $10.49
| 6.42 | $0.00 | 0 | 1,250 |
OROVF Orient Overseas (International) | Industrials | $13.68
| 35.14 | $0.00 | 0 | 354 |
OROVY Orient Overseas (International) | Transportation | $74.00
+0.7% | 0.00 | $9.77 billion | 118 | 395 |
ORNT Orient Telecoms | Communication Services | GBX 8
| 30.27 | £800,000.00 | 0 | 13,898 |
OCG Oriental Culture | Retail/Wholesale | $1.31
| 0.00 | $24.33 million | 200 | 5,138 |
OLCLY Oriental Land | Consumer Discretionary | $21.03
-2.1% | 44.74 | $37.86 billion | 46,458 | 105,363 |
ORIS Oriental Rise Holdings Limited Ordinary Shares | Consumer Staples | $1.13
-3.4% | 0.00 | $24.58 million | 79,385 | 1.61 million |
SEED Origin Agritech | Consumer Staples | $1.86
-1.6% | 0.00 | $13.39 million | 8,613 | 74,496 |
OBNK Origin Bancorp | Finance | $34.98
-1.2% | 10.90 | $1.08 billion | 129,015 | 107,928 |
OBK Origin Bancorp | Finance | $35.12
+0.4% | 14.28 | $1.10 billion | 128,814 | 112,007 |
OGFGY Origin Energy | Utilities | $6.51
-1.4% | 13.61 | $0.00 | 527 | 1,170 |
OGN Origin Enterprises | Consumer Defensive | GBX 2.90
-4.9% | 8.39 | £306.20 million | 20,000 | 50,187 |
OIC Origin Gold Co. (OIC.V) | Industrials | C$0.23
+2.3% | -11.84 | C$14.36 million | 118,000 | 52,019 |
ORGN Origin Materials | Oils/Energy | $0.81
+2.2% | -1.42 | $118.78 million | 972,004 | 1.47 million |
ORGNW Origin Materials | Basic Materials | $0.09
+23.6% | 0.00 | $0.00 | 79,774 | 23,926 |
OCLN OriginClear | Industrial Products | $0.00
+30.4% | 0.00 | $5.06 million | 30,231 | 233,703 |
ORR Oriole Resources | Basic Materials | GBX 0.20
-11.1% | -20.47 | £7.52 million | 13.38 million | 20.51 million |
OESX Orion Energy Systems | Construction | $0.77
+2.7% | -3.35 | $25.39 million | 26,637 | 63,397 |
ORN Orion Group | Construction | $5.61
+4.6% | -14.01 | $218.54 million | 451,637 | 462,407 |
ONL Orion Office REIT | Finance | $2.34
-3.9% | -1.52 | $131.02 million | 1.23 million | 385,200 |
ORINY Orion Oyj | Medical | $29.76
-1.6% | 23.62 | $8.40 billion | 188 | 3,410 |
ORINF Orion Oyj | Medical | $48.65
| 30.28 | $0.00 | 0 | 1,080 |
OEC Orion | Basic Materials | $13.05
-1.8% | 17.40 | $739.34 million | 501,848 | 467,636 |
ORSNU Orisun Acquisition | Industrials | $10.00
-9.6% | 0.00 | $0.00 | 600 | 6,864 |
ORXCF ORIX | Financial Services | $20.00
-4.6% | 0.11 | $0.00 | 12,529 | 9,333 |
IX ORIX | Finance | $20.83
+0.4% | 1.81 | $25.30 billion | 130,800 | 119,091 |
ORKLY Orkla ASA | Multi-Sector Conglomerates | $10.03
-0.5% | 17.91 | $10.01 billion | 16,296 | 27,368 |
ORRLF Orla Mining | Mining | $7.80
+7.6% | 0.00 | $0.00 | 1.26 million | 36,593 |
OLA Orla Mining | Basic Materials | C$11.25
-0.3% | 240.46 | C$2.55 billion | 485,237 | 553,165 |
ORLA Orla Mining | Basic Materials | $7.85
+0.6% | -784.22 | $2.53 billion | 740,498 | 496,396 |
PSKOF Orlen | Energy | C$16.07
| 0.00 | C$0.00 | 0 | 690 |
ORA Ormat Technologies | Oils/Energy | $71.23
+0.2% | 36.34 | $4.31 billion | 441,624 | 469,108 |
OCO Oroco Resource | Basic Materials | C$0.32
+3.2% | -19.78 | C$77.85 million | 38,500 | 202,222 |
EVM Orogen Royalties Inc. (EVM.V) | Basic Materials | C$0.51
+2.0% | -13.78 | C$43.50 million | 79,664 | 65,557 |
ONV Oronova Energy | Oils/Energy | C$0.07
-7.1% | -2.71 | C$2.83 million | 64,713 | 75,187 |
ORRAF Orora | Consumer Cyclical | $1.41
| 0.00 | $0.00 | 0 | 33,795 |
ORRYY Orora | Consumer Cyclical | $13.00
| 0.00 | $0.00 | 58 | 1,762 |
OROXF Orosur Mining | Basic Materials | $0.13
-18.0% | 0.00 | $34.38 million | 7,500 | 63,169 |
ORPEF Orpea | Medical | $6.60
| 3.61 | $0.00 | 0 | 15,700 |
LNDNF Orrön Energy AB (publ) | Utilities | $0.44
-18.2% | 4.24 | $0.00 | 333 | 1,111 |
ORRF Orrstown Financial Services | Finance | $30.63
+1.0% | 16.65 | $593.79 million | 129,936 | 130,562 |
OSU Orsu Metals | Basic Materials | C$0.01
-50.0% | -0.07 | C$441,000.00 | 331,850 | 72,107 |
ORTIF Ortho Regenerative Technologies | Medical | $0.20
| -1.78 | $6.86 million | 0 | 3,282 |
OFIX Orthofix Medical | Medical | $16.76
-2.0% | -5.35 | $654.01 million | 151,888 | 195,391 |
KIDS OrthoPediatrics | Medical | $25.54
-0.7% | -20.76 | $620.29 million | 160,425 | 312,879 |
ORKA Oruka Therapeutics | Medical | $11.55
+4.4% | -1.84 | $404.24 million | 164,420 | 210,862 |
ORV Orvana Minerals | Basic Materials | C$0.36
+9.2% | -7.08 | C$35.04 million | 35,517 | 27,077 |
ORVMF Orvana Minerals | Basic Materials | $0.25
+12.6% | -1.14 | $0.00 | 31,000 | 11,870 |
OIG Oryx International Growth Fund | Financial Services | GBX 1,065
+0.5% | 6.00 | £155.12 million | 8,832 | 10,917 |
OSTX OS Therapies | Medical | $1.68
+4.3% | 0.00 | $36.57 million | 93,494 | 551,132 |
OSGSY Osaka Gas | Utilities | $32.81
| 0.12 | $0.00 | 21 | 267 |
OSB OSB Group | Financial Services | GBX 420.40
+0.5% | 4.19 | £1.55 billion | 1.20 million | 1.81 million |
OSCR Oscar Health | Finance | $14.17
-3.3% | -707.90 | $3.55 billion | 5.17 million | 3.59 million |
OSK Oshkosh | Auto/Tires/Trucks | $95.52
-0.8% | 9.23 | $6.16 billion | 493,294 | 732,753 |
OSIS OSI Systems | Computer and Technology | $181.66
+0.6% | 23.38 | $3.05 billion | 326,217 | 230,311 |
OSI Osino Resources | Basic Materials | C$1.90
| -8.89 | C$344.66 million | 10,200 | 461,025 |
OSIIF Osino Resources | Basic Materials | $1.40
| 2.40 | $0.00 | 3,200 | 44,159 |
OSIR Osiris Therapeutics | Medical | $18.99
| 0.00 | $655.69 million | 0 | 205,753 |
RNGTF Osisko Development | Basic Materials | $1.37
-0.7% | 0.00 | $0.00 | 197,257 | 43,235 |
ODV Osisko Development | Basic Materials | $1.35
-1.1% | -0.74 | $183.74 million | 116,542 | 178,659 |
ODV Osisko Development | Basic Materials | C$1.94
+2.1% | -0.80 | C$264.97 million | 20,457 | 58,594 |
ODVWZ Osisko Development | Basic Materials | $0.09
+0.1% | 0.00 | $0.00 | 100 | 4,071 |
OR Osisko Gold Royalties | Basic Materials | C$27.29
-0.6% | -92.71 | C$5.10 billion | 384,176 | 375,457 |
OR Osisko Gold Royalties | Basic Materials | $19.00
-0.2% | 211.06 | $3.55 billion | 686,770 | 771,548 |
OM Osisko Metals | Basic Materials | C$0.47
-3.1% | -16.95 | C$131.57 million | 852,092 | 489,396 |
OBNNF Osisko Mining | Basic Materials | $3.51
| -175.50 | $1.34 billion | 10.20 million | 426,660 |
OSRH OSR | Unclassified | $1.66
-6.7% | 0.00 | $6.71 million | 25,341 | 1.99 million |
OSAGY OSRAM Licht | Industrials | $15.99
| 0.00 | $0.00 | 0 | 300 |
OSR OSRAM Licht | Computer and Technology | €56.75
| -11.20 | $5.34 billion | 70,464 | N/A |
OSR OSRAM Licht | Computer and Technology | €56.75
| 0.00 | $0.00 | 70,464 | N/A |
OSAGF OSRAM Licht | Computer and Technology | $53.50
| -44.96 | $5.04 billion | 0 | 0 |
OST Ostin Technology Group | Computer and Technology | $2.40
-1.6% | 0.00 | $3.96 million | 3,720 | 208,931 |
OTCM OTC Markets Group | Finance | $48.56
-1.9% | 21.68 | $583.35 million | 5,210 | 4,202 |
WDEXF OTCMKTS:WDEXF | Medical | $0.04
-15.5% | 0.00 | $0.00 | 64,100 | 20,945 |
OOO Otis Gold Corp. (OOO.V) | Basic Materials | C$0.13
+8.7% | -17.86 | C$21.93 million | 106,732 | 186,136 |
OTIS Otis Worldwide | Construction | $99.97
-1.2% | 24.62 | $39.64 billion | 2.62 million | 2.00 million |
OTPBF OTP Bank Nyrt. | Financial Services | C$64.53
+29.1% | 0.00 | C$0.00 | 100 | 450 |
OTRAU OTR Acquisition | Manufacturing | $9.55
-17.2% | 0.00 | $0.00 | 200 | 4,515 |
OSUKF Otsuka | Computer and Technology | $23.04
| 0.00 | $0.00 | 0 | 300 |
OTSKF Otsuka | Medical | $46.93
| 0.16 | $0.00 | 0 | 678 |
OTSKY Otsuka | Medical | $25.16
+0.0% | 0.17 | $0.00 | 34,051 | 47,765 |
OTTW Ottawa Bancorp | Finance | $14.55
+0.3% | 46.94 | $35.21 million | 100 | 1,450 |
OTTR Otter Tail | Utilities | $80.52
-2.1% | 11.23 | $3.37 billion | 248,728 | 248,990 |
OPCO OurPet's | Retail/Wholesale | $1.00
| 16.55 | $20.07 million | 0 | 31,332 |
OUST Ouster | Computer and Technology | $7.48
-4.7% | -2.91 | $372.29 million | 1.78 million | 1.32 million |
OB Outbrain | Business Services | $4.02
-3.4% | -80.40 | $199.59 million | 565,964 | 385,444 |
OUT OUTFRONT Media | Finance | $16.28
-0.2% | 11.61 | $2.72 billion | 1.99 million | 1.70 million |
OTLK Outlook Therapeutics | Medical | $1.54
+2.7% | -0.21 | $49.31 million | 259,874 | 833,707 |
OUTFF Outokumpu Oyj | Basic Materials | $3.01
-0.2% | -0.93 | $0.00 | 0 | 2,470 |
OUTKY Outokumpu Oyj | Basic Materials | $1.78
| -35.60 | $1.63 billion | 0 | 798 |
OM Outset Medical | Medical | $0.58
-0.2% | -0.23 | $31.19 million | 648,243 | 1.26 million |
OAMCF OverActive Media | Communication Services | $0.18
| 0.00 | $0.00 | 0 | 5,029 |
OVCHF Oversea-Chinese Banking | Financial Services | $12.00
| 11.50 | $0.00 | 0 | 15,890 |
OVCHY Oversea-Chinese Banking | Finance | $25.83
+3.2% | 0.00 | $58.11 billion | 11,912 | 14,928 |
OVHFF OVH Groupe | Computer and Technology | $8.76
-0.4% | 0.00 | $0.00 | 588 | 586 |
OVID Ovid Therapeutics | Medical | $0.50
+2.0% | -1.06 | $35.51 million | 163,506 | 419,827 |
OVV Ovintiv | Oils/Energy | $39.80
+2.2% | 5.28 | $10.36 billion | 3.82 million | 2.86 million |
OVV Ovintiv | Energy | C$57.13
+1.8% | 5.24 | C$10.39 billion | 183,208 | 161,749 |
OVB Ovoca Bio | Medical | GBX 1.36
-2.9% | -1.25 | £1.37 million | 36,323 | 74,190 |
OMI Owens & Minor | Medical | $9.45
-1.0% | -14.53 | $729.60 million | 1.13 million | 948,477 |
OC Owens Corning | Construction | $142.67
+2.3% | 12.14 | $12.20 billion | 1.21 million | 941,784 |
ORM Owens Realty Mortgage | Real Estate | $21.75
| 0.00 | $184.51 million | 0 | 35,502 |
OWLT Owlet | Business Services | $4.33
-1.5% | -1.81 | $69.37 million | 49,540 | 32,591 |
OXBRW Oxbridge Re | Financial Services | $0.51
| 0.00 | $0.00 | 274 | 10,387 |
OXBR Oxbridge Re | Finance | $2.92
-3.9% | -3.48 | $19.67 million | 22,586 | 33,970 |
OXBC Oxford Bank | Finance | $34.75
| 8.56 | $85.66 million | 0 | 1,414 |
OBD Oxford BioDynamics | Medical | GBX 0.47
-6.8% | -0.08 | £8.79 million | 2.39 million | 28.25 million |
OXB Oxford Biomedica | Medical | GBX 271.50
-1.8% | -2.02 | £288.61 million | 177,239 | 253,155 |
OXBDF Oxford Biomedica | Medical | $3.53
-16.7% | 0.00 | $374.05 million | 1,036 | 7,103 |
OXM Oxford Industries | Consumer Discretionary | $57.07
-5.7% | 64.12 | $896.04 million | 690,092 | 336,030 |
OXIG Oxford Instruments | Computer and Technology | GBX 1,862
+3.2% | 21.15 | £1.08 billion | 172,841 | 190,452 |
OXINF Oxford Instruments | Computer and Technology | $26.50
| 0.00 | $1.54 billion | 0 | 110 |
OXLC Oxford Lane Capital | Financial Services | $4.85
+3.4% | 5.84 | $1.68 billion | 10.89 million | 4.39 million |
OXLCO Oxford Lane Capital | Financial Services | $22.99
+0.3% | 0.00 | $0.00 | 1,194 | 2,327 |
OXLCN Oxford Lane Capital | Financial Services | $24.11
-0.2% | 0.00 | $0.00 | 596 | 2,991 |
OXLCP Oxford Lane Capital | Financial Services | $24.18
+0.1% | 0.00 | $0.00 | 4,038 | 4,899 |
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 | -- | $24.08
0.0% | 0.00 | $0.00 | 2,401 | 7,007 |
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 | -- | $23.79
-0.1% | 0.00 | $0.00 | 1,334 | 2,301 |
OMG Oxford Metrics | Computer and Technology | GBX 51.20
-1.5% | 17.26 | £63.70 million | 612,106 | 351,430 |
ONT Oxford Nanopore Technologies | Medical | GBX 100.30
+3.3% | -5.40 | £951.89 million | 2.29 million | 12.49 million |
ONTTF Oxford Nanopore Technologies | Medical | $1.29
+5.3% | 0.00 | $0.00 | 3,568 | 24,348 |
OXSQ Oxford Square Capital | Finance | $2.71
+0.7% | -27.10 | $189.13 million | 551,952 | 422,412 |
OT1 Oxford Technology VCT | Financial Services | GBX 15.20
| -217.14 | £825,000.00 | 0 | 32,059 |
OXH Oxford Technology VCT 2 | Financial Services | GBX 6.30
| 0.03 | £1.75 million | 0 | 12,940 |
OT3 Oxford Technology VCT 3 | Financial Services | GBX 7
| -350.00 | £438,000.00 | 0 | 25,319 |
OT4 Oxford Technology VCT 4 | Financial Services | GBX 4
-38.5% | 30.77 | £433,000.00 | 5,051 | 13,177 |
TBGNF Oxurion | Medical | $0.17
| -0.12 | $0.00 | 0 | 440 |
OXUSW Oxus Acquisition | Financial Services | $0.10
| 0.00 | $0.00 | 10,000 | 38,824 |
OXUS Oxus Acquisition | Consumer Staples | $5.96
| -28.38 | $39.11 million | 27 | 38,372 |
OSTRU Oyster Enterprises Acquisition | Financial Services | $9.94
+3.8% | 0.00 | $0.00 | 5,200 | 5,313 |
OY Oyster Oil and Gas | Oils/Energy | C$0.03
-25.0% | -1.50 | C$1.31 million | 50,000 | 35,000 |
OZMLF OZ Minerals | Basic Materials | $19.00
| -172.56 | $0.00 | 0 | 1,089 |
OZSC Ozop Energy Solutions | Industrials | $0.00
+50.0% | 0.00 | $0.00 | 74.12 million | 54.95 million |
