OQMGF O3 Mining | Basic Materials | $0.77
+3.4% | 0.00 | $0.00 | 220 | 12,386 |
OIIIF O3 Mining | Basic Materials | $0.77
+3.4% | 0.00 | $0.00 | 200 | 12,703 |
BKOR Oak Ridge Financial Services | Finance | $20.75
+0.7% | 10.17 | $57.31 million | 100 | 2,584 |
OVLY Oak Valley Bancorp | Finance | $31.16
-0.3% | 10.39 | $260.46 million | 5,095 | 13,089 |
OAKU Oak Woods Acquisition | Unclassified | $11.26
| 0.00 | $67.99 million | 2 | 1,912 |
OAKUR Oak Woods Acquisition | -- | $0.19
-5.0% | 0.00 | $0.00 | 400 | 9,019 |
|
OAKUU Oak Woods Acquisition | Financial Services | $11.50
+1.1% | 0.00 | $0.00 | 2,106 | 3,435 |
OAKUW Oak Woods Acquisition | Financial Services | $0.03
| 0.00 | $0.00 | 2,016 | 11,317 |
OCI Oakley Capital Investments | Finance | GBX 480.50
-0.3% | 961.00 | £847.70 million | 244,871 | 286,024 |
OCIVF Oakley Capital Investments | | $5.70
| 0.00 | $0.00 | 0 | N/A |
OCSL Oaktree Specialty Lending | Finance | $16.34
+0.4% | 22.69 | $1.34 billion | 285,025 | 685,547 |
OTLY Oatly Group | Consumer Staples | $0.70
-2.6% | -1.01 | $416.07 million | 1.34 million | 3.67 million |
OBYCF Obayashi | Construction | $14.00
| 15.05 | $10.05 billion | 860 | 231 |
OBIIF OBIC Co.,Ltd. | Computer and Technology | $29.25
| 32.14 | $0.00 | 0 | 53 |
OBLG Oblong | Computer and Technology | $3.56
+1.4% | 0.00 | $4.08 million | 9,612 | 35,670 |
OBELF Obsidian Energy | Oils/Energy | $5.76
+0.9% | 1.38 | $465.03 million | 271,293 | 441,679 |
OBE Obsidian Energy | Energy | C$8.01
+0.1% | 6.11 | C$608.84 million | 96,175 | 183,029 |
OERLF OC Oerlikon | Business Services | $3.70
| 0.00 | $0.00 | 0 | 0 |
OCAXU OCA Acquisition | Financial Services | $10.72
| 0.00 | $0.00 | 0 | 500 |
OCAX OCA Acquisition | Unclassified | $11.30
| 0.00 | $76.12 million | 0 | 20,931 |
OCAXU OCA Acquisition | Financial Services | $10.72
| 0.00 | $0.00 | 0 | 500 |
OCAXW OCA Acquisition | Financial Services | $0.01
| 0.00 | $0.00 | 4 | 29,539 |
OCDO Ocado Group | Consumer Defensive | GBX 315.60
-0.9% | -1,213.85 | £2.59 billion | 1.18 million | 5.50 million |
OCDDY Ocado Group | Retail/Wholesale | $7.99
-1.4% | 0.00 | $3.33 billion | 2,707 | 11,341 |
OCDGF Ocado Group | Consumer Defensive | $4.01
+0.2% | 0.00 | $0.00 | 5,654 | 2,670 |
OXY Occidental Petroleum | Oils/Energy | $50.58
+0.5% | 13.17 | $47.46 billion | 3.82 million | 11.44 million |
OXY.W Occidental Petroleum Corp WT | | 28.62
+0.8% | 0.00 | $0.00 | 149,700 | 103,878 |
OCEAW Ocean Biomedical | Medical | $0.04
| 0.00 | $0.00 | 171,073 | 43,044 |
OHT Ocean Harvest Technology Group | Consumer Defensive | GBX 8.75
| -437.50 | £11.01 million | 2,879 | 43,734 |
OCTPF Ocean Outdoor | Finance | $10.10
| 0.00 | $0.00 | 0 | 3,333 |
OPTT Ocean Power Technologies | Oils/Energy | $0.50
+35.6% | -1.25 | $48.97 million | 89.25 million | 27.47 million |
CPWR Ocean Thermal Energy | Utilities | $0.01
| 0.03 | $0.00 | 33,234 | 112,627 |
OCN Ocean Wilsons | Industrials | GBX 1,230
-0.4% | 924.81 | £434.93 million | 18,111 | 23,005 |
OYIEF Ocean Yield ASA | Industrials | $4.28
| 0.00 | $0.00 | 0 | 5,897 |
OCANF OceanaGold | Basic Materials | $3.16
+2.3% | 0.00 | $0.00 | 2,517 | 80,273 |
OII Oceaneering International | Oils/Energy | $29.98
+0.6% | 22.71 | $3.03 billion | 439,876 | 730,916 |
OCFC OceanFirst Financial | Finance | $20.68
-0.8% | 11.82 | $1.21 billion | 101,540 | 242,727 |
OCFCP OceanFirst Financial | Financial Services | $25.20
| 0.00 | $0.00 | 20 | 2,713 |
FEO Oceanic Iron Ore | Basic Materials | C$0.17
| -8.50 | C$18.71 million | 42,500 | 145,152 |
NKW Oceanic Wind Energy | Utilities | C$0.15
-6.3% | -75.00 | C$11.50 million | 94,500 | 50,692 |
TODAY ONLY: Nvidia’s Silent Partners Revealed (Ad) Thanks to a specific AI Blueprint …
A small handful of companies have already soared as much as 562%, 3,247% and even 6,583%.
Now, with a massive recent $1 trillion pivot to data centers, six NEW stocks could be next in line to follow this pattern. Today only, the 2025 AI Blueprint has been revealed … |
OP OceanPal | Transportation | $1.41
| -0.49 | $10.51 million | 25,936 | 12,840 |
OCINF OCI | Basic Materials | $11.58
-0.3% | 0.00 | $0.00 | 200 | 2,610 |
OFED Oconee Federal Financial | Finance | $14.50
| 12.29 | $84.66 million | 0 | 241 |
OOA Octopus AIM VCT | Financial Services | GBX 51.30
| -256.50 | £104 million | 0 | 57,863 |
OSEC Octopus AIM VCT 2 | Financial Services | GBX 38.40
| -384.00 | £70.45 million | 0 | 33,236 |
OAP3 Octopus Apollo VCT | Financial Services | GBX 46.10
| 1,152.50 | £406.88 million | 1,234 | 285,451 |
OFG Octopus Future Generations VCT | Financial Services | GBX 82.50
| 0.00 | £33.93 million | 0 | N/A |
ORIT Octopus Renewables Infrastructure Trust | Financial Services | GBX 70
| 2,333.33 | £393.34 million | 740,317 | 1.27 million |
OTV2 Octopus Titan VCT | Financial Services | GBX 46.30
| -243.68 | £713.02 million | 0 | 1.03 million |
OCGN Ocugen | Medical | $0.98
+1.3% | -5.46 | $286.11 million | 2.27 million | 3.97 million |
OCUL Ocular Therapeutix | Medical | $9.89
-1.7% | -7.49 | $1.55 billion | 775,830 | 948,868 |
OCS Oculis | Medical | $16.04
-0.7% | -8.31 | $649.68 million | 32,043 | 52,081 |
OCSAW Oculis | Medical | $4.25
-2.3% | 0.00 | $0.00 | 3,449 | 8,255 |
OVTZ Oculus VisionTech | Computer and Technology | $0.05
| -3.05 | $0.00 | 5,825 | 25,341 |
ODD Oddity Tech | Computer and Technology | $46.46
+0.4% | 28.33 | $2.64 billion | 152,000 | 496,128 |
ODYY Odyssey Health | Medical | $0.02
| 0.00 | $0.00 | 0 | 79,548 |
OMEX Odyssey Marine Exploration | Transportation | $0.46
+22.8% | 0.00 | $10.08 million | 2.51 million | 391,290 |
OPAD Offerpad Solutions | Finance | $4.93
+3.4% | -2.24 | $134.95 million | 66,612 | 41,943 |
OPI Office Properties Income Trust | Finance | $1.65
+5.8% | -3.67 | $92.04 million | 583,572 | 1.84 million |
OPINL Office Properties Income Trust | -- | $12.25
-1.6% | 0.00 | $0.00 | 37,510 | 29,238 |
OFG OFG Bancorp | Finance | $45.42
-1.2% | 11.05 | $2.08 billion | 204,594 | 288,052 |
OFS OFS Capital | Finance | $8.11
+0.4% | -90.10 | $108.66 million | 17,547 | 53,339 |
OFSSH OFS Capital Co. 4.95% Notes due 2028 | -- | $22.45
+0.2% | 0.00 | $0.00 | 800 | 2,047 |
OCCI OFS Credit | Finance | $7.24
+1.8% | 9.65 | $114.02 million | 208,630 | 295,468 |
OCCIN OFS Credit | Financial Services | $23.75
| 0.00 | $0.00 | 7 | 5,071 |
OCCIO OFS Credit | Financial Services | $24.78
| 0.00 | $0.00 | 43 | 1,530 |
OZFRY OFX Group | Financial Services | $4.35
-40.7% | 12.73 | $0.00 | 300 | 100 |
OGE OGE Energy | Utilities | $43.96
-0.3% | 22.78 | $8.83 billion | 448,102 | 1.31 million |
OHB OHB | Industrials | €46.80
+0.9% | 13.04 | $896.22 million | 790 | 28,740 |
OLCB Ohio Legacy | Finance | $21.00
| 0.00 | $0.00 | 0 | N/A |
OVBC Ohio Valley Banc | Finance | $27.18
+0.7% | 11.00 | $128.04 million | 412 | 3,813 |
OMH Ohmyhome | Business Services | $0.39
-2.8% | 0.00 | $8.87 million | 134,788 | 144,934 |
OI O-I Glass | Industrial Products | $12.60
-0.7% | -4.57 | $1.95 billion | 930,256 | 1.38 million |
OIBRQ OI | Utilities | $0.10
| 0.00 | $15.79 million | 11 | 4,734 |
OISHY Oil Search | Oils/Energy | $14.13
| 0.00 | $0.00 | 1,028 | 1,562 |
OIS Oil States International | Oils/Energy | $5.50
-1.1% | -16.67 | $347.11 million | 294,020 | 615,449 |
ODC Oil-Dri Co. of America | Basic Materials | $69.12
| 12.71 | $503.88 million | 12,619 | 16,850 |
OEX Oilex | Basic Materials | GBX 0.17
| -0.80 | £13.60 million | 69.32 million | 148.09 million |
ECO Okeanis Eco Tankers | Transportation | $22.18
+0.5% | 6.11 | $714.06 million | 180,156 | 187,134 |
OKLO Oklo | Oils/Energy | $23.54
+7.2% | 0.00 | $2.87 billion | 8.95 million | 17.68 million |
OKTA Okta | Computer and Technology | $77.56
+1.5% | -92.33 | $13.17 billion | 2.13 million | 2.24 million |
OKYO OKYO Pharma | Medical | $1.02
-1.8% | 0.00 | $34.56 million | 13,772 | 45,302 |
OKYO OKYO Pharma | Medical | GBX 1.40
-24.3% | -140.00 | £23.24 million | 364,142 | 431,999 |
OLPX Olaplex | Consumer Discretionary | $1.93
-5.4% | 32.17 | $1.28 billion | 707,651 | 2.79 million |
ODFL Old Dominion Freight Line | Transportation | $225.14
+0.5% | 39.36 | $48.07 billion | 639,753 | 1.29 million |
OMCC Old Market Capital | Computer and Technology | $5.98
+1.2% | -2.54 | $75.89 million | 1,715 | 17,080 |
MAVBF Old MAV Wind-Down | Consumer Defensive | $0.13
| 0.00 | $0.00 | 0 | 43,558 |
OMU Old Mutual | Financial Services | GBX 55.20
+1.3% | 690.00 | £2.41 billion | 35,384 | 226,942 |
ODMUF Old Mutual | Financial Services | $0.67
| 6.34 | $0.00 | 0 | 5,831 |
ONB Old National Bancorp | Finance | $23.16
+0.1% | 14.04 | $7.39 billion | 1.71 million | 3.36 million |
TODAY ONLY: Nvidia’s Silent Partners Revealed (Ad) Thanks to a specific AI Blueprint …
A small handful of companies have already soared as much as 562%, 3,247% and even 6,583%.
Now, with a massive recent $1 trillion pivot to data centers, six NEW stocks could be next in line to follow this pattern. Today only, the 2025 AI Blueprint has been revealed … |
ONBPO Old National Bancorp | Financial Services | $25.37
+0.7% | 0.00 | $0.00 | 4,873 | 7,663 |
ONBPP Old National Bancorp | Financial Services | $25.60
+1.2% | 0.00 | $0.00 | 1,708 | 5,618 |
OPOF Old Point Financial | Finance | $22.52
+1.4% | 14.08 | $114.35 million | 963 | 20,837 |
ORI Old Republic International | Finance | $38.97
0.0% | 13.44 | $9.88 billion | 569,812 | 1.04 million |
OSBC Old Second Bancorp | Finance | $18.60
-0.7% | 10.05 | $834.27 million | 157,196 | 275,429 |
OLEE Oleeo | Industrials | GBX 160
+3,289.8% | -898.88 | £2.25 billion | 2,696 | N/A |
OLMA Olema Pharmaceuticals | Medical | $10.12
| -4.62 | $579.86 million | 170,867 | 570,461 |
OLN Olin | Basic Materials | $42.59
-0.3% | 34.35 | $4.97 billion | 855,713 | 1.46 million |
OLVI Oliveda International | Computer and Technology | $2.84
+0.5% | 0.00 | $1.78 billion | 574 | 11,891 |
OLLI Ollie's Bargain Outlet | Consumer Staples | $98.95
-2.1% | 30.17 | $6.07 billion | 639,246 | 1.02 million |
OLO OLO | Computer and Technology | $7.29
+0.4% | -72.89 | $1.19 billion | 526,305 | 1.69 million |
OLY Olympia Financial Group | Financial Services | C$100.10
-0.6% | 10.56 | C$241.24 million | 696 | 1,846 |
ZEUS Olympic Steel | Basic Materials | $42.28
-0.1% | 18.54 | $470.70 million | 90,187 | 127,844 |
OCPNY Olympus | Medical | $18.00
| 21.95 | $23.15 billion | 465 | 860,265 |
OLYMY Olympus | Medical | $15.73
-0.1% | 0.00 | $0.00 | 23,508 | 50,499 |
OMAG Omagine | Finance | $0.00
| 0.00 | $0.00 | 0 | 36,333 |
OFLX Omega Flex | Industrial Products | $49.42
+0.4% | 27.30 | $0.00 | 12,443 | 15,135 |
OHI Omega Healthcare Investors | Finance | $40.61
-0.1% | 29.86 | $10.96 billion | 1.09 million | 2.05 million |
OMGA Omega Therapeutics | Medical | $0.88
+11.0% | -0.66 | $48.89 million | 188,523 | 309,689 |
OMER Omeros | Medical | $11.35
-4.7% | -4.91 | $657.73 million | 692,380 | 1.60 million |
OMM Omineca Mining and Metals | Basic Materials | C$0.05
-10.0% | -4.50 | C$8.10 million | 362,001 | 132,544 |
OMBP Omni Bio Pharmaceutical | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
OFSI Omni Financial Services | Finance | $0.00
| 0.00 | $0.00 | 0 | N/A |
OABI OmniAb | Medical | $3.91
+0.3% | -6.31 | $552.15 million | 302,718 | 530,785 |
OABIW OmniAb | Medical | $0.30
-11.2% | 0.00 | $0.00 | 200 | 28,851 |
OMCL Omnicell | Medical | $46.59
-3.9% | -119.46 | $2.16 billion | 454,324 | 644,418 |
OMC Omnicom Group | Business Services | $104.82
+0.5% | 14.32 | $20.45 billion | 794,171 | 1.76 million |
OMCM OmniComm Systems | Medical | $0.41
| 0.00 | $66.04 million | 0 | 140,659 |
OLITW OmniLit Acquisition | Finance | $0.04
| 0.00 | $0.00 | 1,300 | 14,538 |
OML Omni-Lite Industries Canada | Industrials | C$1.51
+8.6% | 13.73 | C$23.27 million | 53,400 | 24,257 |
OLNCF Omni-Lite Industries Canada | Industrial Products | $1.10
+12.2% | 15.71 | $17.03 million | 67,856 | 8,031 |
OMQS OMNIQ | Computer and Technology | $0.15
+3.8% | -0.06 | $1.64 million | 2,913 | 14,662 |
OMTK Omnitek Engineering | Industrial Products | $0.02
| 0.00 | $386,000.00 | 10,000 | 6,791 |
OMRNY OMRON | Computer and Technology | $31.77
+0.4% | -1,587.71 | $6.55 billion | 24,651 | 43,827 |
OMVJF OMV Aktiengesellschaft | Oils/Energy | $39.74
| 7.70 | $12.99 billion | 0 | 469 |
OMVKY OMV Aktiengesellschaft | Oils/Energy | $10.04
+1.4% | 5.89 | $0.00 | 16,080 | 30,376 |
ONON ON | Retail/Wholesale | $58.33
+0.7% | 135.65 | $36.73 billion | 1.29 million | 4.11 million |
OTB On the Beach Group | Consumer Cyclical | GBX 167.60
+1.1% | 1,862.22 | £279.88 million | 1.51 million | 551,980 |
OOBHF On the Beach Group | Consumer Cyclical | $1.75
| 0.00 | $0.00 | 0 | 6,750 |
ONTF ON24 | Computer and Technology | $6.61
+0.5% | -6.36 | $275.31 million | 73,918 | 115,906 |
ONC Oncimmune | Medical | GBX 14.75
-0.3% | -491.67 | £10.94 million | 14,000 | 122,308 |
OCX OncoCyte | Medical | $2.44
| 0.00 | $41.08 million | 329,084 | 79,256 |
ONCY Oncolytics Biotech | Medical | $0.93
| -3.44 | $71.69 million | 109,375 | 313,850 |
ONC Oncolytics Biotech | Medical | C$1.32
-4.3% | -3.47 | C$101.46 million | 67,407 | 70,441 |
ONCO Onconetix | Medical | $0.69
+4.2% | 0.00 | $5.72 million | 941,407 | 137,108 |
ONPPF Oncopeptides AB (publ) | Medical | $0.27
| 0.00 | $0.00 | 0 | 2,250 |
OTLC Oncotelic Therapeutics | Medical | $0.03
+6.0% | -3.19 | $12.99 million | 213,980 | 234,263 |
ONCT Oncternal Therapeutics | Medical | $0.69
-7.7% | -0.06 | $2.05 million | 219,692 | 156,448 |
ONDS Ondas | Computer and Technology | $0.98
+13.5% | -1.37 | $76.06 million | 16.93 million | 508,402 |
OBI Ondine Biomedical | Medical | GBX 7.75
| -258.33 | £21.49 million | 149,018 | 327,885 |
TODAY ONLY: Nvidia’s Silent Partners Revealed (Ad) Thanks to a specific AI Blueprint …
A small handful of companies have already soared as much as 562%, 3,247% and even 6,583%.
Now, with a massive recent $1 trillion pivot to data centers, six NEW stocks could be next in line to follow this pattern. Today only, the 2025 AI Blueprint has been revealed … |
ONDO Ondo InsurTech | Computer and Technology | GBX 30
-0.7% | -750.00 | £34.94 million | 665,261 | 493,450 |
ONBI ONE Bio | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | N/A |
OEPWU One Equity Partners Open Water I | Financial Services | $10.05
| 0.00 | $0.00 | 16,390 | 10,465 |
OGS ONE Gas | Utilities | $77.97
+0.5% | 20.30 | $4.42 billion | 178,519 | 433,446 |
OHG One Heritage Group | Real Estate | GBX 3
| -42.86 | £1.16 million | 0 | 16,302 |
OLP One Liberty Properties | Finance | $30.07
-0.3% | 18.56 | $643.11 million | 32,839 | 49,521 |
OMIP One Media iP Group | Communication Services | GBX 4.25
| 34.83 | £9.45 million | 250,000 | 160,334 |
OSS One Stop Systems | Computer and Technology | $2.37
+3.0% | -4.74 | $50.04 million | 57,456 | 77,098 |
OCFT OneConnect Financial Technology | Business Services | $2.50
+1.6% | 22.73 | $97.50 million | 5,750 | 37,919 |
ONE Oneiro Energy | Financial Services | GBX 10.50
| -1,050.00 | £4.68 million | 0 | 110,089 |
OMF OneMain | Finance | $57.35
+0.7% | 12.55 | $6.84 billion | 300,211 | 1.06 million |
ONMD OneMedNet | Computer and Technology | $0.94
+3.9% | 0.00 | $26.48 million | 26,877 | 498,584 |
ONMDW OneMedNet | Medical | $0.02
-48.3% | 0.00 | $0.00 | 736 | 50,626 |
OEG Onenergy | Utilities | C$0.06
+33.3% | -0.24 | C$1.44 million | 36,000 | 8,325 |
OKE ONEOK | Oils/Energy | $113.60
+0.9% | 23.77 | $66.36 billion | 1.70 million | 3.54 million |
OSS OneSoft Solutions | Computer and Technology | C$0.87
-1.1% | -87.00 | C$106.39 million | 20,071 | 143,659 |
OSSIF OneSoft Solutions | Computer and Technology | $0.63
| 0.00 | $0.00 | 0 | 152,616 |
OSPN OneSpan | Computer and Technology | $18.12
-0.7% | 24.49 | $688.40 million | 171,647 | 383,262 |
OSW OneSpaWorld | Consumer Discretionary | $18.99
-0.1% | 38.76 | $1.97 billion | 297,417 | 560,733 |
OS Onestream | Computer and Technology | $29.89
-1.5% | 0.00 | $7.01 billion | 411,900 | 1.57 million |
ONEV OneView Group | Computer and Technology | GBX 1
| 0.00 | £0.00 | 0 | 76,704 |
ONEW OneWater Marine | Consumer Discretionary | $22.19
+0.2% | -55.47 | $356.30 million | 87,935 | 102,148 |
ONEXF Onex | Finance | $81.47
+0.6% | 9.25 | $6.04 billion | 10,139 | 34,336 |
ONFO Onfolio | Retail/Wholesale | $1.38
+5.3% | -2.30 | $7.08 million | 28,539 | 17,711 |
ONFOW Onfolio | Communication Services | $0.22
-12.0% | 0.00 | $0.00 | 2,250 | 11,707 |
OG Onion Global | Business Services | $0.00
| 0.00 | $21,000.00 | 0 | 490,801 |
OGBLY Onion Global | Business Services | $0.00
| 0.00 | $0.00 | 0 | 3 |
ONIT Onity Group | Finance | $30.87
-0.1% | 20.44 | $242.90 million | 13,897 | 37,954 |
OKUR OnKure Therapeutics | Medical | $15.42
+4.5% | -1.26 | $51.55 million | 32,784 | 54,924 |
ONVC Online Vacation Center | Retail/Wholesale | $1.95
-8.9% | 0.00 | $14.15 million | 500 | 303 |
OPHLF Ono Pharmaceutical | Medical | $11.35
| 8.47 | $5.84 billion | 0 | 11,653 |
OPHLY Ono Pharmaceutical | Medical | $3.80
+1.9% | 0.83 | $0.00 | 93,702 | 196,779 |
ON Onsemi | Computer and Technology | $71.12
+1.1% | 17.65 | $30.28 billion | 2.90 million | 5.17 million |
ONXXF Ontex Group | Consumer Defensive | $8.04
| 0.00 | $0.00 | 0 | 6,633 |
OTMP OnTheMarket | Communication Services | GBX 109
| -10,900.00 | £92.77 million | 0 | 108,900 |
ONTO Onto Innovation | Computer and Technology | $164.18
+1.9% | 44.49 | $8.11 billion | 449,981 | 905,864 |
OTRK Ontrak | Medical | $1.80
-2.7% | -0.17 | $7.59 million | 25,668 | 43,243 |
OTRKP Ontrak | Medical | $0.28
| 0.00 | $0.00 | 500 | 3,852 |
ONYX Onyx Acquisition Co. I | Unclassified | $11.39
| 0.00 | $90.55 million | 0 | 9,087 |
ONYXU Onyx Acquisition Co. I | Financial Services | $11.31
-2.5% | 0.00 | $0.00 | 1,300 | 420 |
ONYXW Onyx Acquisition Co. I | Financial Services | $0.00
| 0.00 | $0.00 | 751 | 38,571 |
OOMA Ooma | Computer and Technology | $14.80
+2.4% | -77.89 | $396.64 million | 47,666 | 98,857 |
OPBK OP Bancorp | Finance | $17.33
-0.6% | 12.38 | $256.62 million | 17,402 | 36,891 |
OPAL OPAL Fuels | Oils/Energy | $3.89
+0.4% | 21.58 | $671.44 million | 52,294 | 64,160 |
OPW Opawica Explorations | Basic Materials | C$0.22
-2.2% | -0.69 | C$5.18 million | 20,100 | 66,981 |
OPWEF Opawica Explorations | Basic Materials | $0.17
| -2.41 | $0.00 | 5,750 | 100,360 |
LPRO Open Lending | Finance | $6.38
-0.3% | 212.67 | $761.45 million | 201,303 | 412,854 |
OTEX Open Text | Computer and Technology | $30.43
-0.5% | 17.59 | $8.09 billion | 326,005 | 816,235 |
OTEX Open Text | Computer and Technology | C$42.64
-0.8% | 18.07 | C$11.44 billion | 433,097 | 661,643 |
OPEN Opendoor Technologies | Business Services | $2.34
+3.1% | -4.33 | $1.67 billion | 39.07 million | 41.71 million |
TODAY ONLY: Nvidia’s Silent Partners Revealed (Ad) Thanks to a specific AI Blueprint …
A small handful of companies have already soared as much as 562%, 3,247% and even 6,583%.
Now, with a massive recent $1 trillion pivot to data centers, six NEW stocks could be next in line to follow this pattern. Today only, the 2025 AI Blueprint has been revealed … |
KAR OPENLANE | Auto/Tires/Trucks | $20.20
+0.4% | 77.70 | $2.16 billion | 257,503 | 701,059 |
OPRA Opera | Computer and Technology | $20.01
+2.1% | 10.16 | $1.77 billion | 199,526 | 500,453 |
OPMXF Operadora de Sites Mexicanos | Industrials | $0.64
| 0.00 | $0.00 | 15,055 | 6,422 |
OPESU Opes Acquisition | Industrials | $19.99
| 0.00 | $0.00 | 0 | 673 |
OPG OPG Power Ventures | Utilities | GBX 4.33
-3.7% | 433.40 | £17.37 million | 353,757 | 440,080 |
OPGN OpGen | Medical | $1.41
-8.4% | 0.00 | $11.78 million | 834 | 2,972 |
OPHRY OPHIR ENERGY PL/ADR | Oils/Energy | $1.48
| 0.00 | $523.27 million | 2,000 | 116,436 |
OPGYF Ophir Energy | Oils/Energy | $0.73
| 0.00 | $0.00 | 0 | 10,329 |
OPHR Ophir Energy | Basic Materials | GBX 57.50
+1.6% | -0.52 | £407.41 million | 3.23 million | 8.09 million |
OPK OPKO Health | Medical | $1.54
-2.5% | -8.11 | $1.05 billion | 2.94 million | 4.64 million |
PASTF OPmobility | Consumer Cyclical | $9.50
| 0.00 | $0.00 | 0 | 1,200 |
OPRT Oportun Financial | Finance | $3.98
+0.8% | -1.21 | $143.16 million | 107,558 | 174,029 |
OPY Oppenheimer | Finance | $61.71
+0.2% | 9.60 | $637.53 million | 27,238 | 27,851 |
OPFI OppFi | Business Services | $8.16
+2.3% | 51.00 | $703.51 million | 490,012 | 548,148 |
OPSSF Opsens | Medical | $2.14
| 0.00 | $0.00 | 36,095 | 44,497 |
OPTI Optec International | Consumer Cyclical | $0.00
| 0.00 | $23,000.00 | 740,000 | 17.01 million |
OPXS Optex Systems | Aerospace | $8.90
-0.8% | 14.59 | $61.17 million | 5,160 | 18,734 |
OPT Opthea | Medical | $3.69
+10.8% | 0.00 | $215.48 million | 23,010 | 29,491 |
OPTI OptiBiotix Health | Medical | GBX 18.50
+8.8% | -616.67 | £18.12 million | 1.12 million | 335,439 |
OCC Optical Cable | Computer and Technology | $2.33
| -3.07 | $19.11 million | 1,404 | 3,990 |
OPTHF Optimi Health | Medical | $0.14
| 0.00 | $0.00 | 37,154 | 17,943 |
OPRX OptimizeRx | Computer and Technology | $5.45
+2.3% | -4.10 | $100.39 million | 96,484 | 406,644 |
OPMC Optimum Care | Medical | $0.01
| 0.00 | $0.00 | 0 | 46,771 |
OPHC OptimumBank | Finance | $4.77
+0.8% | 3.61 | $48.13 million | 16,065 | 115,734 |
OPTN OptiNose | Medical | $0.50
-6.6% | -1.79 | $75.43 million | 807,505 | 1.32 million |
OPCH Option Care Health | Medical | $23.80
+0.2% | 20.00 | $4.05 billion | 792,369 | 2.60 million |
RKNEF Optiva | Computer and Technology | $4.50
| 0.00 | $0.00 | 0 | 1,612 |
IRD Opus Genetics | Medical | $1.11
+5.7% | -1.02 | $35.04 million | 158,863 | 191,243 |
OOR Opus One Gold | Basic Materials | C$0.05
| -5.00 | C$8.79 million | 28,100 | 152,009 |
ORCL Oracle | Computer and Technology | $184.84
+1.2% | 47.64 | $512.20 billion | 4.63 million | 7.29 million |
OCLCF Oracle Co. Japan | Computer and Technology | $97.95
| 0.42 | $0.00 | 2 | 260 |
OEC Oracle Energy | Basic Materials | C$0.02
-25.0% | -15.00 | C$1.01 million | 50,000 | 92,971 |
ORCP Oracle Power | Energy | GBX 0.03
| -3.10 | £2.38 million | 1.99 billion | 36.07 million |
OGEN Oragenics | Medical | $0.32
+9.6% | -0.05 | $3.88 million | 178,286 | 647,972 |
ORMP Oramed Pharmaceuticals | Medical | $2.37
| 21.55 | $95.54 million | 52,904 | 117,881 |
MBISF Orange Belgium | Communication Services | $17.93
| 0.00 | $0.00 | 20 | 331 |
OBT Orange County Bancorp | Finance | $59.64
+1.0% | 11.65 | $338.40 million | 15,817 | 20,193 |
PTTWF Orange Polska | Communication Services | 2.05
| 0.00 | $0.00 | 0 | 150 |
ORA Orange | Communication Services | €10.09
-0.2% | 0.00 | $0.00 | 6.38 million | 7.30 million |
ORKT OrangeKloud Technology | Business Services | $3.13
-0.9% | 0.00 | $350.56 million | 85,873 | 639,950 |
OSUR OraSure Technologies | Medical | $3.80
-1.0% | 25.33 | $283.46 million | 418,137 | 697,116 |
MXCHY Orbia Advance | Basic Materials | $1.75
| 0.00 | $1.72 billion | 0 | 580 |
MXCHF Orbia Advance | Basic Materials | $0.88
| 11.00 | $0.00 | 0 | 3,771 |
ORFR Orbit /Fr | Computer and Technology | $3.50
| 0.00 | $0.00 | 0 | N/A |
OGD Orbit Garant Drilling | Basic Materials | C$0.85
+6.2% | -21.25 | C$31.76 million | 8,000 | 21,964 |
ORBT Orbit International | Computer and Technology | $4.49
| -21.38 | $15.89 million | 0 | 778 |
TRKK Orbital Tracking | Computer and Technology | $0.79
-7.1% | -0.59 | $1.42 million | 45,965 | 1,878 |
EORBF Orbite Technologies | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 314 |
OSAT Orbsat | Computer and Technology | $0.79
-7.1% | 0.00 | $5.12 million | 45,965 | 116,585 |
ORXGF Orca Energy Group | Energy | $2.05
| 14.57 | $0.00 | 5 | 2,114 |
ORC.B Orca Exploration Group | Oils/Energy | C$2.89
+0.3% | 14.45 | C$52.08 million | 4,240 | 5,188 |
ORG Orca Gold | Basic Materials | C$0.83
-4.6% | -11.53 | C$216.51 million | 160,660 | 531,065 |
ORCA Orcadian Energy | Energy | GBX 6.75
| -337.50 | £5.33 million | 39,895 | 182,970 |
ORCH Orchard Funding Group | Financial Services | GBX 25
| 357.14 | £5.34 million | 25,000 | 51,692 |
OBIO Orchestra BioMed | Medical | $5.63
-2.6% | -3.50 | $214.02 million | 40,381 | 59,192 |
ORC Orchid Island Capital | Finance | $7.79
-0.1% | 7.42 | $610.85 million | 1.45 million | 1.59 million |
TIS Orchids Paper Products | Consumer Defensive | $1.24
| 0.00 | $13.23 million | 0 | 158,975 |
TISUQ Orchids Paper Products | Basic Materials | $0.00
| 0.00 | $0.00 | 1,591 | N/A |
ORX Orefinders Resources | Basic Materials | C$0.04
-12.5% | -4.50 | C$8.67 million | 322,000 | 117,065 |
ORBN Oregon Bancorp | Financial Services | $22.35
| 18.87 | $0.00 | 0 | 1,262 |
ORLY O'Reilly Automotive | Retail/Wholesale | $1,243.22
-0.1% | 30.76 | $71.77 billion | 149,426 | 357,052 |
ORS Orestone Mining | Basic Materials | C$0.02
-20.0% | -3.50 | C$1.23 million | 1,000 | 76,820 |
REX Orex Minerals | Basic Materials | C$0.16
| -1.78 | C$4.41 million | 31,500 | 28,292 |
OREXQ Orexigen Therapeutics | Medical | $0.01
| 0.00 | $100,000.00 | 60,322 | 80,439 |
ORZCF Orezone Gold | Basic Materials | $0.48
+5.8% | -4.76 | $0.00 | 3,852 | 42,800 |
ORE Orezone Gold | Basic Materials | C$1.25
| -14.88 | C$404.42 million | 149,841 | 229,152 |
BPSR Organicell Regenerative Medicine | Medical | $3.60
| -516.06 | $0.00 | 794 | 3.31 million |
OGI Organigram | Medical | $1.51
+0.7% | -3.60 | $164.46 million | 388,484 | 659,601 |
OGI Organigram | Medical | C$2.14
+0.5% | -0.85 | C$232.34 million | 174,600 | 296,220 |
GOFPY Organization of Football Prognostics | Consumer Cyclical | C$8.50
| 36.55 | C$0.00 | 10,452 | 11,849 |
ORGJF Organo | Industrials | C$60.00
| 0.00 | C$0.00 | 0 | N/A |
ORGO Organogenesis | Medical | $3.87
-0.8% | -64.50 | $513.07 million | 629,724 | 760,599 |
OGN Organon & Co. | Medical | $15.87
-0.7% | 3.15 | $4.09 billion | 1.06 million | 3.12 million |
ONVO Organovo | Medical | $0.48
+9.0% | -0.45 | $7.31 million | 1.41 million | 178,525 |
OGO Organto Foods | Consumer Defensive | C$0.07
+8.3% | -0.19 | C$2.38 million | 11,000 | 19,498 |
ORGS Orgenesis | Medical | $1.17
-3.3% | 0.00 | $5.62 million | 2,057 | 8,525 |
ORIC ORIC Pharmaceuticals | Medical | $9.90
-0.7% | -5.50 | $698.61 million | 175,691 | 419,640 |
OCLDF Orica | Basic Materials | $10.60
| 6.49 | $0.00 | 0 | 1,250 |
OCLDY Orica | Basic Materials | $11.63
-1.5% | 7.12 | $0.00 | 9 | 1,375 |
OROVF Orient Overseas (International) | Industrials | $12.97
-7.1% | 33.32 | $0.00 | 408 | 342 |
OROVY Orient Overseas (International) | Transportation | $64.00
-2.5% | 0.00 | $8.45 billion | 230 | 109 |
ORNT Orient Telecoms | Communication Services | GBX 8
| 800.00 | £800,000.00 | 0 | 39,043 |
OCG Oriental Culture | Retail/Wholesale | $1.17
+1.7% | 0.00 | $5.35 million | 5,763 | 7,998 |
OLCLY Oriental Land | Consumer Discretionary | $23.64
+1.5% | 52.53 | $38.73 billion | 64,405 | 117,860 |
ORIS Oriental Rise Holdings Limited Ordinary Shares | Consumer Staples | $6.74
-7.4% | 0.00 | $146.60 million | 151,739 | 216,495 |
SEED Origin Agritech | Consumer Staples | $2.70
+5.1% | 0.00 | $17.10 million | 22,803 | 19,054 |
OBK Origin Bancorp | Finance | $34.36
-0.4% | 14.14 | $1.07 billion | 73,534 | 89,177 |
OBNK Origin Bancorp | Finance | $34.36
-0.4% | 10.70 | $1.06 billion | 73,534 | 107,928 |
OGFGY Origin Energy | Utilities | $7.19
+4.4% | 15.05 | $0.00 | 824 | 781 |
OGN Origin Enterprises | Consumer Defensive | GBX 3
| 8.57 | £3.18 million | 189 | 11,284 |
OIC Origin Gold Co. (OIC.V) | Industrials | C$0.23
+2.3% | -11.84 | C$14.36 million | 118,000 | 52,019 |
ORGN Origin Materials | Oils/Energy | $1.24
+1.6% | -2.18 | $181.35 million | 578,554 | 1.47 million |
ORGNW Origin Materials | Basic Materials | $0.12
+4.5% | 0.00 | $0.00 | 51,777 | 71,747 |
OCLN OriginClear | Industrial Products | $0.00
| 0.00 | $7.74 million | 9,001 | 450,980 |
ORR Oriole Resources | Basic Materials | GBX 0.29
| -1.40 | £11.12 million | 18.08 million | 20.30 million |
OESX Orion Energy Systems | Construction | $0.84
+2.3% | -3.36 | $27.64 million | 18,516 | 62,070 |
ORN Orion Group | Construction | $8.72
-0.6% | -21.80 | $339.22 million | 164,252 | 506,739 |
ONL Orion Office REIT | Finance | $4.23
+0.7% | -2.75 | $236.66 million | 404,464 | 259,036 |
ORINF Orion Oyj | Medical | $48.65
+3.2% | 30.28 | $0.00 | 200 | 1,080 |
ORINY Orion Oyj | Medical | $23.40
+0.2% | 18.57 | $6.61 billion | 750 | 34 |
OEC Orion | Basic Materials | $18.42
+0.2% | 34.76 | $1.06 billion | 240,683 | 615,285 |
ORSNU Orisun Acquisition | Industrials | $10.00
| 0.00 | $0.00 | 625 | 6,864 |
ORXCF ORIX | Financial Services | $21.75
| 0.12 | $0.00 | 0 | 3,719 |
IX ORIX | Finance | $112.82
+4.5% | 9.73 | $26.20 billion | 37,344 | 38,836 |
ORKLY Orkla ASA | Multi-Sector Conglomerates | $9.24
+0.4% | 17.43 | $0.00 | 7,098 | 19,363 |
OLA Orla Mining | Basic Materials | C$6.78
+0.3% | -135.60 | C$2.17 billion | 255,816 | 447,968 |
ORRLF Orla Mining | Mining | $4.77
+2.4% | 0.00 | $0.00 | 270,885 | 36,593 |
ORLA Orla Mining | Basic Materials | $4.77
+2.4% | -476.52 | $1.53 billion | 270,885 | 571,398 |
PSKOF Orlen | Energy | C$12.39
| 0.00 | C$0.00 | 0 | 579 |
ORA Ormat Technologies | Oils/Energy | $81.62
+0.0% | 41.64 | $4.94 billion | 216,535 | 444,185 |
OCO Oroco Resource | Basic Materials | C$0.29
+5.6% | -14.25 | C$69.33 million | 34,500 | 96,495 |
EVM Orogen Royalties Inc. (EVM.V) | Basic Materials | C$0.51
+2.0% | -13.78 | C$43.50 million | 79,664 | 65,557 |
ONV Oronova Energy | Oils/Energy | C$0.07
-7.1% | -2.71 | C$2.83 million | 64,713 | 75,187 |
ORRYY Orora | Consumer Cyclical | $11.89
| 0.00 | $0.00 | 0 | 1,971 |
ORRAF Orora | Consumer Cyclical | $1.65
| 0.00 | $0.00 | 0 | 2,360 |
OROXF Orosur Mining | Basic Materials | $0.03
| 0.00 | $6.41 million | 0 | 50 |
ORPEF Orpea | Medical | $6.60
| 3.61 | $0.00 | 0 | 15,700 |
LNDNF Orrön Energy AB (publ) | Utilities | $0.60
| 5.76 | $0.00 | 1,650 | 12,839 |
ORRF Orrstown Financial Services | Finance | $39.50
-0.3% | 21.24 | $765.75 million | 84,756 | 134,162 |
OSU Orsu Metals | Basic Materials | C$0.01
-50.0% | -0.07 | C$441,000.00 | 331,850 | 72,107 |
ORTIF Ortho Regenerative Technologies | Medical | $0.20
| -1.78 | $6.86 million | 0 | 3,282 |
OFIX Orthofix Medical | Medical | $19.53
+2.1% | -6.24 | $746.32 million | 148,129 | 365,960 |
KIDS OrthoPediatrics | Medical | $25.98
+2.3% | -21.12 | $629.13 million | 73,343 | 202,861 |
ORKA Oruka Therapeutics | Medical | $21.73
+7.3% | -3.47 | $760.53 million | 80,918 | 184,505 |
ORVMF Orvana Minerals | Basic Materials | $0.18
-18.6% | -0.80 | $0.00 | 6,000 | 17,091 |
ORV Orvana Minerals | Basic Materials | C$0.25
| -13.00 | C$34.16 million | 113,100 | 40,938 |
OIG Oryx International Growth Fund | Financial Services | GBX 1,190
| 661.11 | £166.60 million | 1,810 | 8,005 |
OSTX OS Therapies | Medical | $2.14
+3.9% | 0.00 | $45.45 million | 5,916 | 24,205 |
OSGSY Osaka Gas | Utilities | $32.81
| 0.12 | $0.00 | 21 | 267 |
OSB OSB Group | Financial Services | GBX 402.40
+1.3% | 419.17 | £1.52 billion | 542,767 | 1.37 million |
OSCR Oscar Health | Finance | $17.33
+3.0% | -288.79 | $4.29 billion | 1.17 million | 5.48 million |
OSK Oshkosh | Auto/Tires/Trucks | $113.61
+0.7% | 11.03 | $7.39 billion | 179,196 | 451,785 |
OSIS OSI Systems | Computer and Technology | $177.40
+1.7% | 23.16 | $2.96 billion | 186,193 | 201,293 |
OSI Osino Resources | Basic Materials | C$1.90
| -5.94 | C$345.57 million | 10,200 | 461,025 |
OSIIF Osino Resources | Basic Materials | $1.40
| 2.40 | $0.00 | 3,200 | 44,159 |
OSIR Osiris Therapeutics | Medical | $18.99
| 0.00 | $655.69 million | 0 | 205,753 |
OSI Osirium Technologies | Computer and Technology | GBX 2.20
| -110.00 | £2.70 million | 0 | 953,978 |
ODV Osisko Development | Basic Materials | C$2.50
-2.0% | -1.14 | C$247.15 million | 5,666 | 42,078 |
ODVWZ Osisko Development | Basic Materials | $0.20
| 0.00 | $0.00 | 90 | 5,581 |
ODV Osisko Development | Basic Materials | $1.81
-2.2% | -1.00 | $247.21 million | 122,742 | 338,094 |
RNGTF Osisko Development | Basic Materials | $1.81
-2.2% | 0.00 | $0.00 | 122,742 | 43,235 |
OR Osisko Gold Royalties | Basic Materials | C$27.18
+0.1% | -54.36 | C$5.06 billion | 112,150 | 293,280 |
OR Osisko Gold Royalties | Basic Materials | $19.38
+0.4% | -92.29 | $3.62 billion | 118,879 | 757,363 |
OM Osisko Metals | Basic Materials | C$0.25
| -8.17 | C$62.86 million | 74,000 | 167,127 |
OBNNF Osisko Mining | Basic Materials | $3.51
| -175.50 | $1.34 billion | 10.20 million | 426,660 |
OSR OSRAM Licht | Computer and Technology | €56.75
| -11.20 | $5.34 billion | 70,464 | N/A |
OSR OSRAM Licht | Computer and Technology | €56.75
| 0.00 | $0.00 | 70,464 | N/A |
OSAGY OSRAM Licht | Industrials | $15.99
| 0.00 | $0.00 | 0 | 300 |
OSAGF OSRAM Licht | Computer and Technology | $55.00
| -73.33 | $0.00 | 0 | 2 |
OST Ostin Technology Group | Computer and Technology | $0.24
+11.1% | 0.00 | $3.90 million | 507,029 | 247,105 |
OTCM OTC Markets Group | Finance | $52.85
+1.6% | 23.59 | $632.98 million | 3,800 | 4,521 |
WDEXF OTCMKTS:WDEXF | Medical | $0.04
| 0.00 | $0.00 | 64,100 | 20,945 |
OOO Otis Gold Corp. (OOO.V) | Basic Materials | C$0.13
+8.7% | -17.86 | C$21.93 million | 106,732 | 186,136 |
OTIS Otis Worldwide | Construction | $102.98
+0.4% | 25.68 | $41.14 billion | 1.06 million | 1.93 million |
OTPBF OTP Bank Nyrt. | Financial Services | C$50.00
| 0.00 | C$0.00 | 0 | 450 |
OTRAU OTR Acquisition | Manufacturing | $9.55
| 0.00 | $0.00 | 279 | 4,515 |
OSUKF Otsuka | Computer and Technology | $20.95
| 0.00 | $0.00 | 0 | 300 |
OTSKF Otsuka | Medical | $57.99
| 0.19 | $0.00 | 0 | 9,667 |
OTSKY Otsuka | Medical | $28.96
+1.7% | 0.19 | $0.00 | 7,781 | 32,905 |
OTTW Ottawa Bancorp | Finance | $14.60
-0.1% | 81.11 | $36.23 million | 100 | 2,974 |
OTTR Otter Tail | Utilities | $80.64
-0.3% | 11.14 | $3.37 billion | 119,876 | 264,230 |
OPCO OurPet's | Retail/Wholesale | $1.00
| 16.55 | $20.07 million | 0 | 31,332 |
OUST Ouster | Computer and Technology | $9.88
+3.5% | -3.84 | $491.74 million | 683,003 | 1.29 million |
OB Outbrain | Business Services | $5.43
-0.5% | -108.60 | $269.59 million | 85,381 | 140,413 |
OUT OUTFRONT Media | Finance | $19.21
+0.1% | 14.02 | $3.19 billion | 1.04 million | 2.28 million |
OTLK Outlook Therapeutics | Medical | $2.05
+20.6% | -0.19 | $48.49 million | 7.85 million | 3.37 million |
OUTFF Outokumpu Oyj | Basic Materials | $3.65
| -1.13 | $0.00 | 0 | 2,470 |
OUTKY Outokumpu Oyj | Basic Materials | $1.69
| -6.04 | $0.00 | 0 | 989 |
OM Outset Medical | Medical | $0.90
+4.5% | -0.32 | $47.09 million | 358,179 | 966,566 |
OAMCF OverActive Media | Communication Services | $0.19
+12.5% | 0.00 | $0.00 | 308 | 10,608 |
OVCHF Oversea-Chinese Banking | Financial Services | $12.40
+9.6% | 11.89 | $0.00 | 102 | 4,081 |
OVCHY Oversea-Chinese Banking | Finance | $23.68
-1.0% | 0.00 | $53.22 billion | 5,503 | 11,533 |
OVHFF OVH Groupe | Computer and Technology | $8.21
| 0.00 | $0.00 | 0 | 237 |
OVID Ovid Therapeutics | Medical | $1.14
+2.7% | -2.43 | $80.95 million | 129,111 | 258,636 |
OVV Ovintiv | Oils/Energy | $45.42
-0.2% | 6.02 | $11.82 billion | 1.16 million | 3.11 million |
OVV Ovintiv | Energy | C$63.81
-0.3% | 6.53 | C$16.82 billion | 56,672 | 124,838 |
OVB Ovoca Bio | Medical | GBX 1.60
| -40.00 | £1.31 million | 113,877 | 493,552 |
OVG Ovoca Gold | Basic Materials | GBX 10.25
+7.9% | 0.00 | £0.00 | 15,000 | 29,255 |
OMI Owens & Minor | Medical | $13.47
+1.2% | -20.72 | $1.04 billion | 212,569 | 772,819 |
OC Owens Corning | Construction | $205.62
+0.3% | 17.50 | $17.64 billion | 394,327 | 788,522 |
ORM Owens Realty Mortgage | Real Estate | $21.75
| 0.00 | $184.51 million | 0 | 35,502 |
OWLT Owlet | Business Services | $4.86
+1.5% | -2.03 | $77.93 million | 20,403 | 43,601 |
OXBR Oxbridge Re | Finance | $3.08
| -3.67 | $18.59 million | 12,706 | 17,336 |
OXBRW Oxbridge Re | Financial Services | $0.22
+10.0% | 0.00 | $0.00 | 2,000 | 11,093 |
OXBC Oxford Bank | Finance | $33.64
+0.0% | 7.75 | $82.91 million | 0 | 1,451 |
OBD Oxford BioDynamics | Medical | GBX 1.36
+2.1% | -22.67 | £4.24 million | 470,001 | 1.82 million |
OXB Oxford Biomedica | Medical | GBX 428.50
| -297.57 | £451.47 million | 63,250 | 202,472 |
OXBDF Oxford Biomedica | Medical | $5.20
| 0.00 | $0.00 | 0 | 823 |
OCTP Oxford Cannabinoid Technologies | Medical | GBX 0.12
-4.2% | -53.10 | £1.25 million | 11.40 million | 9.33 million |
OXM Oxford Industries | Consumer Discretionary | $83.17
+0.2% | 45.70 | $1.31 billion | 226,998 | 287,465 |
OXIG Oxford Instruments | Computer and Technology | GBX 2,060
+1.2% | 2,395.35 | £1.20 billion | 61,641 | 117,286 |
OXINF Oxford Instruments | Computer and Technology | $26.49
| 0.00 | $0.00 | 0 | 213 |
OXLC Oxford Lane Capital | Financial Services | $5.26
+0.8% | 3.76 | $1.82 billion | 10.93 million | 3.36 million |
OXLCN Oxford Lane Capital | Financial Services | $24.01
-0.2% | 0.00 | $0.00 | 1,430 | 2,966 |
OXLCO Oxford Lane Capital | Financial Services | $22.98
+0.3% | 0.00 | $0.00 | 1,221 | 2,238 |
OXLCP Oxford Lane Capital | Financial Services | $24.09
+0.0% | 0.00 | $0.00 | 1,327 | 5,428 |
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 | -- | $23.81
+0.1% | 0.00 | $0.00 | 1,968 | 4,378 |
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 | -- | $23.96
+0.3% | 0.00 | $0.00 | 4,873 | 3,422 |
OMG Oxford Metrics | Computer and Technology | GBX 62.40
+0.3% | 1,560.00 | £82.02 million | 106,772 | 300,008 |
ONT Oxford Nanopore Technologies | Medical | GBX 159.10
+8.3% | -795.50 | £1.50 billion | 2.15 million | 1.92 million |
ONTTF Oxford Nanopore Technologies | Medical | $2.08
+14.9% | 0.00 | $0.00 | 24,300 | 197,281 |
OXSQ Oxford Square Capital | Finance | $2.70
+0.7% | -27.00 | $183.31 million | 291,967 | 492,249 |
OXF Oxford Technology 4 Venture Capital Trust | Finance | GBX 34
-9.1% | 261.54 | £3.92 million | 0 | 14,315 |
OT1 Oxford Technology VCT | Financial Services | GBX 16.50
| -235.71 | £896,000.00 | 0 | 7,858 |
OXH Oxford Technology VCT 2 | Financial Services | GBX 7
| -140.00 | £1.95 million | 0 | 3,650 |
OT3 Oxford Technology VCT 3 | Financial Services | GBX 7
| -350.00 | £438,000.00 | 0 | 22,258 |
OT4 Oxford Technology VCT 4 | Financial Services | GBX 7.50
| 57.69 | £812,000.00 | 0 | 21,778 |
TBGNF Oxurion | Medical | $0.17
| -0.12 | $0.00 | 0 | 440 |
OXUS Oxus Acquisition | Consumer Staples | $5.97
| -28.43 | $82.03 million | 1,010 | 38,372 |
OXUSW Oxus Acquisition | Financial Services | $0.07
| 0.00 | $0.00 | 3,411 | 38,824 |
OSTRU Oyster Enterprises Acquisition | Financial Services | $9.94
| 0.00 | $0.00 | 5,300 | 5,313 |
OY Oyster Oil and Gas | Oils/Energy | C$0.03
-25.0% | -1.50 | C$1.31 million | 50,000 | 35,000 |
OZMLF OZ Minerals | Basic Materials | $19.00
| -172.56 | $0.00 | 0 | 1,089 |
OZSC Ozop Energy Solutions | Industrials | $0.00
| 0.00 | $0.00 | 19.14 million | 23.65 million |
