Company Directory - P

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BKFKF P/F Bakkafrost	Consumer Defensive	$51.40 -3.9%	0.00	$0.00	1,200	575
PIOE P10	Finance	$11.11	0.00	$0.00	0	25,780
PIII P3 Health Partners	Medical	$0.23 +5.6%	-0.27	$81.45 million	81.43 million	11.88 million
PIIIW P3 Health Partners	Medical	$0.01 +22.3%	0.00	$0.00	279,020	88,903
PCAR PACCAR	Auto/Tires/Trucks	$110.20 +1.9%	12.31	$57.78 billion	1.83 million	2.23 million
PMDL Pace Medical	Medical	$0.00	0.00	$0.00	0	21,153
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
PBS Pacgen Life Science Co. (PBS.V)	Medical	C$0.03 +20.0%	-5.00	C$1.94 million	2,000	63,601
PHF Pacholder High Yield Fund		$7.98	0.00	$0.00	0	N/A
PFBN Pacific Alliance Bank	Finance	$9.00	0.00	$29.08 million	0	691
PAC Pacific Assets	Financial Services	GBX 369 +0.8%	-7,380.00	£446.34 million	88,412	93,730
PCFBY Pacific Basin Shipping	Transportation	$4.00	0.00	$1.03 billion	13	1,546
PCFBF Pacific Basin Shipping	Industrials	$0.20	-4.29	$0.00	0	13,686
PBM Pacific Bay Minerals	Basic Materials	C$0.05 -41.2%	-2.50	C$1.74 million	15,000	36,532
PACB Pacific Biosciences of California	Medical	$1.85 -8.0%	-1.27	$506.65 million	12.26 million	10.29 million
BKM Pacific Booker Minerals	Basic Materials	C$0.63 +3.3%	-21.00	C$10.60 million	2,500	11,421
PBMLF Pacific Booker Minerals	Basic Materials	$0.50	-12.53	$8.43 million	0	4,308
ROYTL Pacific Coast Oil Trust	Oils/Energy	$0.26	0.00	$10.03 million	2,200	7,414
PACDQ Pacific Drilling	Oils/Energy	$0.04 -15.2%	0.00	$832,000.00	1.92 million	4.24 million
PFLC Pacific Financial	Financial Services	$12.08 -1.4%	27.05	$0.00	1,500	7,867
PGTK Pacific Green Technologies	Industrials	$0.40	-0.01	$0.00	0	4,753
PFHOD Pacific Health Care Organization	Medical	$1.25 -69.5%	0.00	$16 million	2,100	1,720
PFHO Pacific Health Care Organization	Medical	$0.74 -6.4%	10.57	$9.47 million	1,635	9,812
PHI Pacific Horizon Investment Trust	Financial Services	GBX 579 +0.9%	1,930.00	£524.28 million	240,518	326,911
PCFO Pacific Office Properties Trust	Finance	$0.05 -23.1%	0.00	$0.00	2,600	50,273
PPE Pacific Paradym Energy	Manufacturing	C$0.02	0.00	C$546,000.00	2,666	17,571
PPBI Pacific Premier Bancorp	Finance	$23.95 +3.4%	-159.66	$2.31 billion	521,023	408,790
PFSF Pacific Software	Consumer Cyclical	$0.01	0.00	$0.00	0	189,667
PSBC Pacific State Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
PVBK Pacific Valley Bancorp	Finance	$9.30	10.15	$45.86 million	0	976
PWBO Pacific West Bank	Finance	$11.05	0.00	$29.49 million	0	10,674
PCRX Pacira BioSciences	Medical	$20.55 -2.7%	-10.12	$948.86 million	690,239	772,467
PKG Packaging Co. of America	Industrial Products	$232.35 +0.9%	27.08	$20.87 billion	756,270	893,383
PACS PACS Group	Medical	$13.67 +2.5%	0.00	$2.08 billion	632,299	585,573
PTVE Pactiv Evergreen	Industrial Products	$17.56 +0.1%	-19.09	$3.15 billion	576,378	937,747
PAC Pacton Gold	Basic Materials	C$0.11 -19.2%	-0.88	C$5.72 million	44,000	51,332
PGY Pagaya Technologies	Finance	$8.54 -0.7%	-3.36	$629.02 million	1.62 million	1.79 million
PGYWW Pagaya Technologies	Computer and Technology	$0.09 +25.5%	0.00	$0.00	19,614	97,277
MPGPY PageGroup	Industrials	$13.77	0.00	$0.00	1	N/A
PAGE PageGroup	Industrials	GBX 300.60 -0.3%	1,878.75	£989.03 million	824,002	2.74 million
MPGPF PageGroup	Business Services	$4.00	0.00	$1.31 billion	40,203	1,889

PD PagerDuty	Computer and Technology	$18.34 +3.1%	-22.92	$1.65 billion	855,651	1.07 million
PAGS PagSeguro Digital	Business Services	$6.65 +0.5%	5.50	$2.19 billion	3.66 million	4.19 million
PAYD PAID	Computer and Technology	$3.00 -6.8%	-469.34	$0.00	324	781
PRFX PainReform	Medical	$2.74 -3.5%	-0.02	$397,000.00	146,575	136,919
PDPYF Painted Pony Energy	Oils/Energy	$0.52 +0.5%	-0.21	$83.33 million	35,200	68,935
PCA Palace Capital	Real Estate	GBX 220	-916.67	£63.56 million	2,149	16,191
PALAF Paladin Energy	Basic Materials	$5.25 +3.8%	0.00	$1.56 billion	176,114	443,289
PA Palamina	Basic Materials	C$0.10 -4.8%	5.00	C$7.16 million	5,760	12,102
PLTR Palantir Technologies	Business Services	$65.91 +1.4%	329.57	$150.14 billion	56.68 million	78.40 million
PTN Palatin Technologies	Medical	$1.12 +0.9%	-0.56	$21.90 million	463,400	412,362
PLFRF Palfinger	Industrials	$22.00	0.00	$0.00	0	300
PLFRY Palfinger	Industrials	$28.82	24.71	$0.00	2	367
PALI Palisade Bio	Medical	$1.75 -4.4%	-0.13	$4.84 million	249,795	423,926
STRCW Palladyne AI	Manufacturing	$0.49 -18.4%	0.00	$0.00	215,469	56,080
PDYN Palladyne AI	Business Services	$9.04 +24.9%	-4.19	$272.21 million	10.68 million	7.06 million
PDYNW Palladyne AI	Computer and Technology	$0.56 +14.4%	0.00	$0.00	250,248	327,059
PSBD Palmer Square Capital BDC	Finance	$15.69 +2.8%	8.17	$512.23 million	28,891	18,249
PTTTS Palmetto Real Estate Trust	Real Estate	$7.90 +12.1%	0.00	$0.00	100	300
PANW Palo Alto Networks	Computer and Technology	$170.58 +1.6%	22.21	$111.93 billion	4.91 million	6.43 million
PLMR Palomar	Finance	$105.52 +3.6%	25.06	$2.79 billion	104,331	128,841
PALT Paltalk	Business Services	$1.93 -2.0%	-5.68	$17.83 million	44,718	153,572
PNN Pambili Natural Resources	Energy	C$0.05	-0.71	C$2.74 million	97,990	24,713
PAM Pampa Energía	Utilities	$93.18 +4.0%	14.34	$5.08 billion	198,847	289,731
PAF Pan African Resources	Basic Materials	GBX 37.65 +2.3%	1,255.00	£722.88 million	6.62 million	2.67 million
PAFRF Pan African Resources	Basic Materials	$0.41	28.29	$0.00	0	4,833
PAAS Pan American Silver	Basic Materials	$21.40 +3.8%	-125.87	$7.77 billion	3.53 million	2.64 million
PAAS Pan American Silver	Basic Materials	C$30.74 +3.6%	-54.89	C$11.16 billion	773,940	567,833
PGZ Pan Global Resources	Basic Materials	C$0.14 -3.6%	-4.50	C$32.77 million	28,000	130,081
POE Pan Orient Energy	Oils/Energy	C$1.21 -2.4%	3.90	C$60.25 million	300,000	53,072
DQJCY Pan Pacific International	Consumer Defensive	$26.13 -2.0%	0.03	$0.00	55,467	35,067
DQJCF Pan Pacific International	Consumer Defensive	$25.81	0.00	$0.00	1,000	600
PCRFY Panasonic	Consumer Discretionary	$9.36 -1.3%	6.08	$21.85 billion	100	248,305
PBLA Panbela Therapeutics	Medical	$0.36 -0.8%	-0.01	$1.76 million	54,198	28,737
PANDY Pandora A/S	Consumer Cyclical	$43.96 -4.9%	0.00	$0.00	21,267	13,981
PDRB Pandora Bancshares	Finance	$77.00	0.00	$0.00	1,100	1,667
PANL Pangaea Logistics Solutions	Transportation	$5.61 +0.9%	11.94	$263.12 million	177,037	251,805
PANRF Panoramic Resources	Basic Materials	$0.01	-0.32	$0.00	0	11,326
PML Panoro Minerals	Basic Materials	C$0.32 +6.8%	-31.50	C$83.28 million	14,000	35,781
PINT Pantheon Infrastructure	Financial Services	GBX 91.20 -0.9%	570.00	£428.05 million	757,620	1.30 million
PIN Pantheon International	Financial Services	GBX 317 -0.3%	5,283.33	£1.47 billion	2.62 million	2.02 million
PANR Pantheon Resources	Energy	GBX 37.45 +3.7%	-3,070.00	£423.19 million	8.43 million	5.16 million
PTHRF Pantheon Resources	Oils/Energy	$0.46 +4.1%	0.00	$356.47 million	685,899	540,887
PALM Panther Metals	Basic Materials	GBX 82.40 -5.8%	-196.19	£3.44 million	15,150	9,388
PNS Panther Securities	Real Estate	GBX 303.30 -5.2%	7,582.50	£52.90 million	276	2,775
PAT Panthera Resources	Basic Materials	GBX 8.10 -3.6%	-810.00	£15.80 million	507,032	713,651
NOVKY Pao Novatek	Energy	$38.29	0.10	$0.00	0	1,314
TMKXY Pao Tmk	Basic Materials	$3.00	0.00	$0.00	0	1,130
PZZA Papa Johns International	Retail/Wholesale	$37.72 +0.1%	13.14	$1.23 billion	2.02 million	1.62 million
PPYAW Papaya Growth Opportunity Corp. I	Financial Services	$0.02 -9.1%	0.00	$0.00	300	1,800
PPYA Papaya Growth Opportunity Corp. I	Unclassified	$11.41 -1.6%	0.00	$109.59 million	12,859	4,965

PPYAU Papaya Growth Opportunity Corp. I	Financial Services	$11.30 -5.0%	0.00	$0.00	200	4,467
PCPJ PaperClip	Computer and Technology	$0.35	0.00	$0.00	0	6,267
PARR Par Pacific	Oils/Energy	$17.98 -1.3%	3.48	$1.01 billion	963,858	830,407
PAR PAR Technology	Computer and Technology	$71.86 +6.4%	-287.43	$2.78 billion	687,743	465,455
PDGO Paradigm Oil and Gas	Oils/Energy	$0.00	0.00	$554,000.00	200,000	2.33 million
PSYS Paradigm System Solutions	Computer and Technology	$0.00	0.00	$0.00	0	12,857
PARF Paradise	Consumer Goods	$5.50	0.00	$0.00	0	1,644
PRXXF Paradox Interactive AB (publ)	Communication Services	$19.00	0.00	$0.00	0	350
FNA Paragon 28	Medical	$10.30 -4.1%	-13.92	$862.32 million	640,106	581,213
PAG Paragon Banking Group	Financial Services	GBX 697.50 +0.4%	1,056.82	£1.42 billion	217,491	494,171
PAGDF Paragon ID	Computer and Technology	$33.84	0.00	$0.00	0	1,100
PRGNF Paragon Shipping	Transportation	$0.00	0.00	$0.00	360	1
PGNT Paragon Technologies	Industrial Products	$8.47 -14.5%	-25.65	$14.82 million	5,550	2,192
EAPH Parallel Industries	Medical	$0.00 +9,900.0%	0.00	$0.00	-83,166	12,300
PAL Parallel Mining	Basic Materials	C$0.15 +7.1%	-1.53	C$3.02 million	180,200	41,250
PARAA Paramount Global	Consumer Discretionary	$22.56 +0.8%	-2.74	$15.05 billion	49,070	45,246
PARA Paramount Global	Consumer Discretionary	$10.67 -0.5%	-1.30	$7.12 billion	6.13 million	7.77 million
PZG Paramount Gold Nevada	Basic Materials	$0.37 +3.6%	-3.05	$24.20 million	19,999	101,037
PGRE Paramount Group	Finance	$4.50 -1.1%	-4.59	$978.84 million	1.06 million	1.08 million
PRMRF Paramount Resources	Oils/Energy	$21.22 -2.2%	11.92	$3.12 billion	39,771	31,601
POU Paramount Resources	Energy	C$30.44 -2.5%	12.90	C$4.47 billion	1.23 million	487,055
PAVS Paranovus Entertainment Technology	Multi-Sector Conglomerates	$1.35 +2.3%	0.00	$9.91 million	20,316	77,952
PRZO ParaZero Technologies	Aerospace	$1.90 +5.6%	0.00	$11.50 million	620,065	1.92 million
TEUM Pareteum	Computer and Technology	$0.00 +∞	0.00	$0.00	700	N/A
PARXF Parex Resources	Energy	$10.60 +0.3%	23.28	$0.00	39,506	54,938
PXT Parex Resources	Energy	C$15.16 -0.7%	3.62	C$1.53 billion	576,546	487,589
PNRLY Paringa Resources	Basic Materials	$0.02 -8.7%	0.00	$185,000.00	3,300	11,069
PKE Park Aerospace	Aerospace	$14.24 +1.9%	41.88	$284.26 million	79,954	44,207
PK Park Hotels & Resorts	Finance	$13.72 +0.1%	8.74	$2.83 billion	2.84 million	3.80 million
PRRWF Park Lawn	Consumer Cyclical	$19.23	0.00	$0.00	47	1,196
PRK Park National	Finance	$172.31 +2.8%	20.39	$2.78 billion	41,932	55,004
PKCOY PARK24	Industrials	$13.25 -2.2%	0.17	$0.00	125	6,350
PKBK Parke Bancorp	Finance	$19.59 +1.9%	8.41	$232.83 million	15,129	26,429
PKDC Parker Drilling	Oils/Energy	$18.50	0.00	$0.00	4	6,565
PH Parker-Hannifin	Industrial Products	$647.19 +1.4%	29.23	$83.31 billion	666,737	553,205
PRKR ParkerVision	Computer and Technology	$0.84 +0.5%	-6.03	$92.78 million	76,219	122,815
PKT Parkit Enterprise	Real Estate	C$0.65 -3.0%	-32.50	C$145.22 million	13,000	20,777
PKTEF Parkit Enterprise	Real Estate	C$0.39	-2.07	C$0.00	0	27,467
PKIUF Parkland	Energy	$23.83 +4.6%	31.92	$0.00	123,448	51,907
PKI Parkland	Energy	C$33.87 -1.1%	15.90	C$5.90 billion	645,528	578,465
PKOH Park-Ohio	Industrial Products	$24.76 +3.4%	19.81	$347.68 million	16,986	24,386
PRKA Parks! America	Consumer Cyclical	$0.40 +0.7%	312.94	$0.00	3,300	8,233
PKSGY Parkson Retail Group	Retail/Wholesale	$0.34	0.00	$30.17 million	0	N/A
PARNF Parnell Pharmaceuticals	Medical	$0.12	0.00	$2.40 million	500	25,333
PSN Parsons	Business Services	$94.41 +1.0%	143.05	$10.03 billion	828,533	906,603
PGPHF Partners Group	Financial Services	$1,409.79 +1.2%	105.66	$0.00	10	364
ID PARTS iD	Consumer Cyclical	$0.05 -43.3%	0.00	$0.00	5.18 million	603,259
PAS Pascal Biosciences	Medical	C$0.02 -25.0%	-1.50	C$984,000.00	4,000	52,289
KTTA Pasithea Therapeutics	Medical	$2.53 -3.4%	0.00	$3.20 million	137,731	46,066
KTTAW Pasithea Therapeutics	Medical	$0.04 +14.5%	0.00	$0.00	9,272	6,454

EFRGF Pasofino Gold	Basic Materials	$0.39 +3.8%	0.00	$0.00	349	587
VEIN Pasofino Gold	Basic Materials	C$0.51 -12.1%	-1.50	C$57.24 million	12,000	47,250
PSI Pason Systems	Energy	C$14.47 +1.0%	9.98	C$1.15 billion	78,001	172,751
PSYTF Pason Systems	Energy	$9.95 -2.2%	9.32	$0.00	14,279	23,026
PASG Passage Bio	Medical	$0.60 -6.7%	-0.51	$36.88 million	418,938	1.25 million
PSSR PASSUR Aerospace	Aerospace	$0.00	0.00	$8,000.00	0	1,050
PFDR Pathfinder Acquisition	Unclassified	$0.02 -9.1%	0.00	$812,000.00	98,100	160,775
PFDRU Pathfinder Acquisition	Finance	$7.95 -23.6%	0.00	$0.00	5,000	8,807
PBHC Pathfinder Bancorp	Finance	$15.38 -1.9%	48.06	$72.59 million	4,630	22,647
CASH Pathward Financial	Finance	$75.68 +4.1%	11.41	$1.83 billion	190,790	187,636
PAX Patria Investments	Finance	$11.25 +0.4%	26.16	$672.38 million	514,869	500,009
PLAO Patria Latin American Opportunity Acquisition	Unclassified	$11.64 +0.1%	0.00	$119.79 million	1,000	84,733
PLAOU Patria Latin American Opportunity Acquisition	Financial Services	$11.62	0.00	$0.00	0	117
PLAOW Patria Latin American Opportunity Acquisition	Financial Services	$0.04	0.00	$0.00	0	16,822
PATK Patrick Industries	Construction	$85.73 +2.7%	12.32	$2.88 billion	260,718	269,690
PME Patriot Batry		C$2.39 +1.3%	0.00	C$0.00	8,324	2,927
RGDCF Patriot Battery Metals	Non-Energy Minerals	C$2.31 +1.2%	-7.13	C$0.00	18,076	139,788
PMETF Patriot Battery Metals	Basic Materials	C$2.52 +8.9%	0.00	C$0.00	12,039	22,550
PGOL Patriot Gold	Basic Materials	$0.02 -8.6%	-1.70	$0.00	4,357	165,520
PNBK Patriot National Bancorp	Finance	$1.78 +6.5%	-0.24	$7.08 million	7,551	6,756
PNTPQ Patriot National	Finance	$0.02 -31.3%	0.00	$0.00	52,500	33,818
PTOTF Patriot One Technologies	Computer and Technology	$0.36 -3.8%	0.00	$0.00	76,955	114,303
PTSC Patriot Scientific	Computer and Technology	$0.94 -3.0%	0.00	$0.00	297	802,910
PTZIF Patrizia	Finance	$11.33	0.00	$0.00	0	3,500
PDCO Patterson Companies	Medical	$30.89 +0.2%	18.06	$2.73 billion	2.43 million	1.73 million
PTEN Patterson-UTI Energy	Oils/Energy	$8.95 +3.1%	-4.09	$3.49 billion	6.97 million	7.35 million
MUEL Paul Mueller	Industrial Products	$185.38 -2.5%	-64.82	$173.70 million	135	106
PAVM PAVmed	Medical	$0.60 -0.2%	-0.14	$6.63 million	93,248	328,875
PAVMZ PAVmed	Medical	$0.01 -2.1%	0.00	$0.00	64,800	19,529
PXGYF PAX Global Technology	Business Services	$0.67 +2.6%	0.00	$737.44 million	900	10,300
PXMD PaxMedica	Medical	$0.05 -0.4%	0.00	$611,000.00	83,021	53,715
PAYX Paychex	Business Services	$141.71 +0.8%	30.22	$51.02 billion	1.73 million	1.87 million
PAYC Paycom Software	Computer and Technology	$203.03 +1.1%	24.43	$11.71 billion	290,536	447,555
PYCR Paycor HCM	Computer and Technology	$22.09 -0.1%	-84.96	$3.97 billion	3.10 million	7.72 million
CORE Paycore Minerals	Basic Materials	C$2.38 -0.4%	-4.58	C$93.49 million	39,500	133,325
PAY Payfare	Computer and Technology	C$3.91	9.78	C$187.60 million	593,284	768,657
PYFRF Payfare	Computer and Technology	$2.72 +0.7%	0.00	$0.00	35,863	62,294
PCTY Paylocity	Computer and Technology	$192.23 +1.1%	49.16	$10.72 billion	603,274	426,109
PAY Paymentus	Computer and Technology	$30.37 +0.4%	97.97	$3.79 billion	761,707	623,263
PAYM Paymeon	Consumer Cyclical	$0.08 +16.7%	-0.37	$0.00	278,916	12,768
PAYO Payoneer Global	Business Services	$9.91	28.32	$3.53 billion	2.95 million	2.90 million
PYPL PayPal	Computer and Technology	$87.18 +3.8%	20.81	$87.40 billion	8.95 million	7.68 million
PYPTF PayPoint	Business Services	$8.73	0.00	$601.67 million	0	N/A
PAY PayPoint	Computer and Technology	GBX 663 -1.2%	1,353.06	£478.22 million	166,614	594,567
PSFE Paysafe	Business Services	$17.57 +1.0%	-46.24	$1.07 billion	256,215	260,461
PAYS Paysign	Business Services	$3.25 +5.9%	21.67	$174.03 million	621,145	364,418
PBCO PBCO Financial	Finance	$13.82 -0.6%	51.19	$73.23 million	567	2,361
PBF PBF Energy	Oils/Energy	$29.69 +0.9%	-11.46	$3.42 billion	2.52 million	2.23 million
CNXN PC Connection	Retail/Wholesale	$70.13 +1.5%	20.57	$1.84 billion	60,843	60,380
PCB PCB Bancorp	Finance	$19.21 +3.4%	11.37	$274.07 million	28,408	19,739

PCWLF PCCW	Computer and Technology	$0.57 -0.9%	0.00	$4.44 billion	400	900
PCCWY PCCW	Computer and Technology	$5.77 -1.7%	0.00	$4.46 billion	1,647	1,108
PCIP PCI-PAL	Computer and Technology	GBX 69.22 -3.9%	-1,153.67	£50.13 million	135,261	164,314
PCM PCM Fund	Finance	$6.54 -0.9%	0.00	$78.56 million	53,737	169,180
PCSV PCS Edventures!	Computer and Technology	$0.24 +4.3%	8.08	$28.58 million	59,144	55,806
PDD PDD	Multi-Sector Conglomerates	$98.13 +2.2%	9.58	$135.01 billion	6.77 million	6.92 million
PDFS PDF Solutions	Computer and Technology	$27.16 +1.3%	246.93	$1.05 billion	134,394	130,699
PDGRY PDG RLTY S A EM/S	Finance	$2.00	0.00	$8.06 million	0	N/A
PDSB PDS Biotechnology	Medical	$1.39 -2.1%	-1.20	$52.00 million	162,547	293,981
BTU Peabody Energy	Oils/Energy	$18.58 -1.3%	4.92	$2.26 billion	3.33 million	3.50 million
PKPH Peak Pharmaceuticals	Medical	$1.50 +40.2%	0.00	$588,000.00	6,834	9,053
PKST Peakstone Realty Trust	Finance	$10.91 +3.7%	-9.25	$396.93 million	167,050	192,481
PGC Peapack-Gladstone Financial	Finance	$31.48 +4.3%	17.39	$553.58 million	117,593	83,399
PDCC Pearl Diver Credit	Finance	$20.57 +0.1%	0.00	$133.01 million	385	686
PRLHU Pearl Holdings Acquisition	Financial Services	$12.00	0.00	$0.00	0	826
PRLHW Pearl Holdings Acquisition	Financial Services	$0.02	0.00	$0.00	0	24,870
PRLH Pearl Holdings Acquisition	Unclassified	$11.32	0.00	$81.14 million	0	14,457
PRH Pearl River	Consumer Cyclical	C$0.14 -10.0%	-3.83	C$3.69 million	1,500	16,852
PSON Pearson	Communication Services	GBX 1,290 +1.6%	2,580.00	£8.57 billion	1.80 million	24.97 million
PSO Pearson	Consumer Discretionary	$15.75 +1.9%	17.90	$10.49 billion	1.34 million	591,081
PEB Pebble Beach Systems Group	Computer and Technology	GBX 9 -7.7%	900.00	£11.20 million	423,182	105,496
PEB Pebblebrook Hotel Trust	Finance	$13.35 +0.8%	-46.03	$1.60 billion	1.52 million	1.44 million
PED PEDEVCO	Energy	$0.88 -2.4%	29.24	$76.33 million	52,808	141,963
PED PEDEVCO	Oils/Energy	$0.88 -2.4%	43.87	$78.49 million	52,808	141,963
PDP Pediapharm	Medical	C$0.30 +1.7%	-4.11	C$66.36 million	26,000	100,369
MD Pediatrix Medical Group	Medical	$13.63 +2.4%	-4.45	$1.17 billion	605,948	481,493
PEEL Peel Hunt	Financial Services	GBX 97 -2.0%	-3,233.33	£119.13 million	35,762	34,639
PEGA Pegasystems	Computer and Technology	$93.77 +1.1%	68.45	$8.04 billion	447,868	735,583
PGXPF Pelangio Exploration	Basic Materials	$0.02	0.00	$3.89 million	0	41,441
PX Pelangio Exploration	Basic Materials	C$0.04 +16.7%	-2.00	C$5.99 million	103,790	34,965
PTON Peloton Interactive	Consumer Discretionary	$8.73 -2.6%	-8.16	$3.33 billion	15.65 million	11.79 million
PBA Pembina Pipeline	Oils/Energy	$36.72 +1.0%	15.17	$21.32 billion	1.14 million	1.29 million
PPL Pembina Pipeline	Energy	C$52.73 +0.8%	16.17	C$30.59 billion	1.87 million	1.80 million
PEMB Pembroke VCT B	Financial Services	GBX 96	-2,400.00	£210.02 million	0	16,972
PTF Pender Growth Fund	Financial Services	C$10.73 +7.7%	2.02	C$78.11 million	1,250	3,544
PCOA Pendrell	Business Services	$150,000.00	0.00	$0.00	0	N/A
PGHEF Pengrowth Energy	Oils/Energy	$0.04	0.00	$24.93 million	478,800	298,860
PENG Penguin Solutions	Computer and Technology	$19.58 +1.5%	-19.58	$1.04 billion	724,895	1.41 million
PENMF Peninsula Energy	Basic Materials	$0.86 +7.9%	0.00	$43.03 million	3,114	23,188
PENN PENN Entertainment	Consumer Discretionary	$20.65 +4.5%	-5.82	$3.15 billion	8.77 million	6.83 million
PEN Pennant International Group	Computer and Technology	GBX 26.04 -0.6%	-868.00	£11.26 million	9,551	20,836
PFLT PennantPark Floating Rate Capital	Finance	$11.08 +1.3%	7.75	$922.19 million	924,589	802,556
PNNT PennantPark Investment	Finance	$7.15 +0.7%	42.06	$466.87 million	421,201	406,584
PNN Pennon Group	Utilities	GBX 495.20 -2.9%	-12,380.00	£1.42 billion	1.28 million	6.22 million
PEGRY Pennon Group	Utilities	$12.07 -4.8%	20.80	$0.00	163,326	102,876
PEGRF Pennon Group	Utilities	$6.00 -20.3%	20.68	$0.00	100	100
PWOD Penns Woods Bancorp	Finance	$29.93 +2.2%	11.34	$225.79 million	22,596	24,125
PFSI PennyMac Financial Services	Finance	$101.43 +3.9%	32.20	$5.20 billion	308,370	300,759
PMT PennyMac Mortgage Investment Trust	Finance	$12.28 +2.3%	9.03	$1.07 billion	655,457	787,144
PNSPF Pensana	Basic Materials	C$0.32	0.00	C$0.00	0	7,000
PRE Pensana	Basic Materials	GBX 26 +0.2%	-2,600.00	£75.47 million	1.12 million	769,774
PBEE PensionBee Group	Financial Services	GBX 156.50 -0.3%	-7,825.00	£352.49 million	54,338	131,272
PAG Penske Automotive Group	Retail/Wholesale	$156.27 +2.0%	11.97	$10.43 billion	164,375	163,859
PNR Pentair	Business Services	$100.22 +1.6%	25.06	$16.56 billion	994,638	996,380
PEN Penumbra	Medical	$253.69 +2.7%	294.99	$9.74 billion	450,392	522,586
PEO People	Industrials	C$15.21	-281.67	C$1.09 billion	246,780	622,934
PEBO Peoples Bancorp	Finance	$31.21 +2.9%	8.89	$1.11 billion	137,202	129,013
PEBK Peoples Bancorp of North Carolina	Finance	$30.10 +2.3%	10.20	$164.29 million	9,499	19,150
PFBX Peoples Financial	Finance	$19.35 +2.7%	4.12	$90.21 million	100	150
PFIS Peoples Financial Services	Finance	$48.95 +2.2%	47.52	$489.26 million	17,990	22,311
PPLL Peoples	Financial Services	$92.00 +29.6%	0.00	$0.00	123	112
PPAL Peoples Trust Company of St. Albans	Financial Services	$62.00	0.00	$0.00	0	2,050
PPSF Peoples-Sidney Financial	Finance	$19.00	0.00	$0.00	0	4,797
WAV Pepcap Resources	Transportation, Communications, Electric, Gas, And Sanitary Services	C$0.03 -14.3%	0.00	C$1.10 million	29,200	16,309
PEPG PepGen	Medical	$2.72 -2.9%	-0.91	$88.66 million	135,637	125,142
PEP PepsiCo	Consumer Staples	$144.95 +0.3%	21.38	$198.87 billion	6.99 million	7.33 million
PPTDF PeptiDream	Medical	$17.85	0.00	$0.00	0	1,385
PRSO Peraso	Business Services	$0.96 -9.2%	-0.06	$3.39 million	262,451	492,819
PFTA Perception Capital Corp. III	Unclassified	$10.76	0.00	$87.16 million	0	20,209
PFTAU Perception Capital Corp. III	Financial Services	$10.85	0.00	$0.00	0	1,866
PCSC Perceptive Capital Solutions	Unclassified	$10.20 +0.1%	0.00	$90.89 million	3,785	24,264
PRDO Perdoceo Education	Consumer Discretionary	$26.78 +2.2%	13.46	$1.76 billion	242,264	405,171
PWP Perella Weinberg Partners	Finance	$23.31 +5.1%	-9.84	$2.06 billion	1.21 million	802,583
AUSDF Perenti	Basic Materials	$0.90	-6.60	$0.00	0	8,875
AUSDF Perenti	Basic Materials	$0.90 +18.4%	-6.60	$0.00	3,700	N/A
PMNT Perfect Moment	Consumer Discretionary	$1.05 +5.0%	-0.98	$16.81 million	16,611	30,339
PFGC Performance Food Group	Retail/Wholesale	$86.44 +2.1%	31.90	$13.47 billion	781,105	757,688
PSHG Performance Shipping	Transportation	$1.86 +1.1%	1.24	$23.12 million	62,346	60,693
PHLT Performant Healthcare, Inc. - Common Stock		$2.50 +5.0%	-25.00	$186.33 million	104,734	180,299
PYNKF Perimeter Medical Imaging AI	Medical	$0.32 +1.3%	0.00	$0.00	3,000	18,288
PRM Perimeter Solutions	Basic Materials	$12.96 +0.5%	-11.47	$1.90 billion	2.07 million	1.53 million
PERI Perion Network	Computer and Technology	$8.69 +0.8%	9.34	$418.22 million	254,479	312,135
PCI Perlite Canada	Basic Materials	C$0.81 -1.2%	13.50	C$8.76 million	850	66,808
PESI Perma-Fix Environmental Services	Industrial Products	$10.68 +0.1%	-9.80	$169.25 million	47,888	92,824
ILPMY Permanent TSB Group	Financial Services	$1.70	-1.94	$0.00	0	5,915
ILPMF Permanent TSB Group	Financial Services	$1.80	0.00	$0.00	0	20,143
PTSB Permanent TSB Group	Financial Services	GBX 1.36 -6.1%	12.36	£7.42 million	4,532	10,972
PPIH Perma-Pipe International	Industrial Products	$14.83 +1.3%	7.81	$118.39 million	29,454	37,094
OILCF Permex Petroleum	Oils/Energy	$3.00 +4.9%	0.00	$1.66 million	236	559
PBT Permian Basin Royalty Trust	Oils/Energy	$11.67 -0.6%	14.96	$543.94 million	83,227	143,566
PR Permian Resources	Oils/Energy	$15.48 +0.6%	9.38	$12.44 billion	7.49 million	8.45 million
PVL Permianville Royalty Trust	Oils/Energy	$1.53 +1.3%	7.29	$50.49 million	47,153	79,619
PRT PermRock Royalty Trust	Oils/Energy	$4.15 +3.0%	9.88	$50.51 million	101,403	73,787
PRXG Pernix Group	Construction	$0.25	0.00	$2.38 million	0	500
PDRDY Pernod Ricard	Consumer Staples	$47.12	0.00	$62.53 billion	0	105,399
RI Pernod Ricard	Consumer Defensive	€104.75	0.00	$0.00	532,130	451,300
PRNDY Pernod Ricard	Consumer Staples	$21.51 -0.5%	0.00	$27.13 billion	550,686	690,293
PDRDF Pernod Ricard	Consumer Defensive	C$107.03 +1.0%	28.02	C$0.00	3,801	1,813
PPTA Perpetua Resources	Basic Materials	C$16.46 +4.2%	-56.76	C$1.06 billion	90,545	123,813
PPTA Perpetua Resources	Basic Materials	$11.45 +4.1%	-52.05	$804.56 million	633,530	1.06 million
PMGYF Perpetual Energy	Energy	$0.31	-1.32	$0.00	7,150	11,371
PRGO Perrigo	Medical	$23.57 -3.2%	-20.15	$3.22 billion	1.79 million	1.59 million
PRU Perseus Mining	Basic Materials	C$2.36 +1.3%	7.38	C$3.26 billion	26,074	21,005
PMNXF Perseus Mining	Basic Materials	$1.60 -3.1%	-24.91	$0.00	40,500	12,233
PRO Pershimex Resources	Basic Materials	C$0.03 -14.3%	-10.00	C$4.17 million	15,195	171,615
PSH Pershing Square	Financial Services	GBX 4,146 +2.4%	393.36	£7.63 billion	120,902	309,481
PSHZF Pershing Square	Finance	$51.25 +3.8%	0.00	$10.12 billion	108,190	40,849
PSN Persimmon	Consumer Cyclical	GBX 1,114 +5.5%	1,392.50	£3.56 billion	2.88 million	17.21 million
PSMMY Persimmon	Construction	$27.36 +6.4%	0.00	$4.38 billion	44,149	24,077
TEMPF Persol Holdings Co.,Ltd.	Industrials	$1.62	0.00	$0.00	0	400
PNL Personal Assets	Financial Services	GBX 501 -0.2%	4,175.00	£1.63 billion	340,163	920,375
PGH Personal Group	Financial Services	GBX 186 -0.9%	1,328.57	£57.94 million	5,531	8,329
PSNL Personalis	Medical	$5.13 -4.1%	-3.05	$362.42 million	691,545	1.04 million
CATX Perspective Therapeutics	Medical	$3.20 -5.9%	0.00	$216.28 million	1.54 million	1.17 million
TLKMF Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Communication Services	C$0.16	0.00	C$0.00	0	6,000
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Utilities	$16.40 -0.4%	11.39	$14.77 billion	416,570	537,846
DUVNF Peruvian Metals	Basic Materials	$0.01	0.00	$0.00	0	35,743
DRV Peruvian Metals	Basic Materials	C$0.06 +9.1%	0.00	C$4.76 million	51,000	95,872
PVSP Pervasip	Utilities	$0.00	0.00	$1.09 million	73,649	1.95 million
PET Pet Valu	Consumer Cyclical	C$26.36 +2.9%	23.12	C$1.89 billion	93,771	61,589
PTVLF Pet Valu	Consumer Cyclical	$17.14	0.00	$0.00	4,787	2,857
PEG Petards Group	Industrials	GBX 7.65 -4.4%	-255.00	£4.64 million	226,216	82,780
WOOF Petco Health and Wellness	Retail/Wholesale	$3.81 +1.1%	-9.53	$1.19 billion	3.85 million	4.29 million
PHLL Petershill Partners	Financial Services	GBX 252 +2.0%	1,095.65	£2.72 billion	263,748	1.77 million
PHLLF Petershill Partners	Finance and Insurance	$3.07	0.00	$0.00	7,500	19,858
PETS PetMed Express	Retail/Wholesale	$4.88 +0.6%	-81.33	$100.84 million	201,025	226,166
PDL Petra Diamonds	Basic Materials	GBX 26.70 -1.8%	-80.91	£51.85 million	83,069	214,023
PDLMF Petra Diamonds	Basic Materials	$0.34 -12.0%	0.00	$0.00	4,500	109,100
PET Petrel Resources	Energy	GBX 1.10 +17.9%	-7.17	£2.02 million	369,404	229,432
PTP Petrichor Energy	Oils/Energy	C$0.01 +∞	-0.09	C$353,000.00	3,000	57,073
MATD Petro Matad	Energy	GBX 1.51 -2.6%	-15.50	£22.33 million	3.06 million	2.59 million
PRTDF Petro Matad	Energy	$0.02 -60.0%	-0.94	$0.00	100,000	54,700
PCCYF PetroChina	Energy	$0.82 +0.5%	1.15	$0.00	124,014	82,427
PDQ Petrodorado Energy	Oils/Energy	C$0.11 +5.0%	-15.00	C$4.54 million	32,000	125,795
PFC Petrofac	Energy	GBX 7.28 +6.0%	-8.56	£37.98 million	2.81 million	3.62 million
POFCF Petrofac	Energy	$0.13	0.08	$0.00	0	6,970
POFCY Petrofac	Oils/Energy	$0.04 +1.1%	0.00	$46.57 million	435,776	676,972
PFC PetroFrontier	Energy	C$0.02 -20.0%	-0.33	C$4.67 million	6,500	148,250
PBR Petróleo Brasileiro S.A. - Petrobras	Oils/Energy	$13.57 +0.4%	5.30	$88.50 billion	8.77 million	12.15 million
PCQ Petrolympic	Energy	C$0.06 +57.1%	-5.50	C$7.64 million	1,000	2,667
PMA PetroMaroc	Basic Materials	C$0.04 +16.7%	0.00	C$5.45 million	43,000	476,876
PECGF PETRONAS Chemicals Group Berhad	Basic Materials	$0.93	3.10	$0.00	0	600
PQUE PetroQuest Energy	Oils/Energy	$0.02	-0.04	$512,000.00	0	196,873
PQUEQ PetroQuest Energy	Oils/Energy	$0.02	0.00	$0.00	0	78,892
PTPI Petros Pharmaceuticals	Medical	$0.31 -10.0%	-0.07	$3.11 million	804,990	2.78 million
PSH PetroShale	Oils/Energy	C$0.67 +1.5%	7.28	C$441.96 million	136,650	503,148
PTAL PetroTal	Energy	GBX 39.75	361.36	£363.39 million	872,720	1.38 million
PTALF PetroTal	Energy	$0.49 -0.5%	0.00	$0.00	56,811	328,740
PQE Petroteq Energy	Energy	C$0.02	-0.50	C$11.96 million	106,565	325,293
VRY Petro-Victory Energy	Energy	C$0.86 -42.7%	-1.79	C$12.37 million	1,515	2,426
PRQ Petrus Resources	Energy	C$1.44 -1.4%	7.20	C$179.09 million	41,766	68,150
PTRUF Petrus Resources	Energy	$1.01 +1.0%	0.00	$0.00	2,999	19,862
PAHGF Pets at Home Group	Consumer Cyclical	$2.94	0.00	$0.00	73,340	5,329
PETS Pets at Home Group	Consumer Cyclical	GBX 199.62 -0.3%	1,247.64	£914.63 million	803,400	8.42 million
PSJEY Petsec Energy	Oils/Energy	$0.02	0.00	$1.67 million	0	633
PETVW PetVivo	Medical	$0.03	0.00	$0.00	0	7,139
PETV PetVivo	Medical	$0.94 -1.5%	-1.95	$19.26 million	19,738	50,330
PEUGF Peugeot	Consumer Cyclical	$27.82	0.00	$0.00	0	2,980
UG Peugeot S.A. (UG.PA)	Consumer Goods	€21.85	0.00	$0.00	0	3.64 million
PXPHF Pexip Holding ASA	Computer and Technology	$3.64	0.00	$0.00	0	10,940
PEY Peyto Exploration & Development	Energy	C$17.09 +1.1%	11.03	C$3.34 billion	675,212	851,225
PEYUF Peyto Exploration & Development	Energy	$11.90 +1.4%	7.82	$0.00	17,075	47,555
PFV Pfeiffer Vacuum Technology	Industrials	€153.80 -0.1%	24.49	$1.52 billion	3,294	38,223
PFFVF Pfeiffer Vacuum Technology	Industrials	$162.75	50.59	$0.00	0	140
PFNX Pfenex	Medical	$12.75	0.00	$437.29 million	0	503,865
PFE Pfizer	Medical	$26.41 -1.5%	35.69	$149.67 billion	25.84 million	33.47 million
PCG PG&E	Utilities	$16.22	12.67	$42.42 billion	47.83 million	35.31 million
GHY PGIM Global High Yield Fund	Financial Services	$12.68 -1.3%	0.00	$0.00	206,408	314,326
ISD PGIM High Yield Bond Fund	Financial Services	$13.73 +0.6%	0.00	$0.00	123,056	123,344
PGEJF Pgs Asa	Energy	$0.90	2.67	$0.00	0	1,893
PGEJF Pgs Asa	Energy	C$0.90	2.67	C$0.00	0	1,893
PHMMF Pharma Mar	Medical	$81.07	0.00	$1.46 billion	0	485
PBSV Pharma-Bio Serv	Business Services	$0.53 +7.6%	-17.67	$12.17 million	15,430	4,846
PHCEF Pharmacielo	Medical	$0.07 +1.6%	0.00	$0.00	6,516	64,155
PCLOF PharmaCielo	Medical	$0.07 +11.8%	0.00	$0.00	2,800	3,271
PMCBD PharmaCyte Biotech	Medical	$1.52 +0.0%	0.00	$2.54 million	20,508	8,831
PMCB PharmaCyte Biotech	Medical	$1.53 +0.7%	2.89	$10.66 million	7,137	17,292
PHRRF PharmaTher	Medical	$0.16 +0.2%	0.00	$0.00	80,112	186,364
PXSLY Pharmaxis	Medical	$0.88	0.00	$26.53 million	0	1,000
PCHM PharmChem	Medical	$3.32	11.45	$15.43 million	0	1,900
PHAR Pharming Group	Medical	$9.93 +6.0%	-38.19	$635.61 million	1,921	4,778
PHGUF Pharming Group	Medical	$0.93 -2.0%	-46.50	$606.74 million	2,000	1,500
PNEXF Pharnext	Medical	$400.00	0.00	$0.00	16,660	433
PTGCY Pharol, SGPS	Utilities	$0.15 +7.4%	0.00	$125.52 million	354,200	68,514
SOCLF Pharos Energy	Oils/Energy	$0.25	0.00	$108.47 million	0	14,300
PHAR Pharos Energy	Energy	GBX 27.30 +0.4%	-910.00	£112.70 million	182,775	568,760
PHVS Pharvaris	Medical	$16.00 -2.5%	-5.71	$509.44 million	22,421	56,878
PZRXQ PhaseRx	Medical	$0.00 +19,900.0%	0.00	$0.00	203	2,573
PHAT Phathom Pharmaceuticals	Medical	$6.79 +2.6%	-1.19	$464.28 million	873,633	900,704
PHXM PHAXIAM Therapeutics	Medical	$3.10	0.00	$10.58 million	0	2,472
PFX PhenixFIN	Finance	$49.35 +0.7%	5.12	$99.69 million	1,221	1,503
PFXNZ PhenixFIN Co. 5.25% Notes due 2028	--	$23.18 +0.5%	0.00	$0.00	668	3,238
PTHL Pheton Holdings Ltd Class A Ordinary Shares	Medical	$3.86 -1.0%	0.00	$25.41 million	2,008	38,026
PAHC Phibro Animal Health	Medical	$20.28 +0.0%	47.16	$821.40 million	126,914	156,314
PM Philip Morris International	Consumer Staples	$118.41 +0.7%	18.80	$184.11 billion	3.94 million	4.40 million
PHI Philippine Metals	Basic Materials	C$0.10 +33.3%	-5.56	C$632,000.00	550	49,276
PSX Phillips 66	Oils/Energy	$117.03 +0.9%	15.02	$48.33 billion	3.28 million	3.05 million
PECO Phillips Edison & Company, Inc.	Finance	$35.84 +0.5%	77.91	$4.39 billion	638,145	658,593
PHIL Philux Global Group	Multi-Sector Conglomerates	$0.00 -33.3%	0.00	$9.38 million	292.68 million	187.82 million
PHIN PHINIA	Auto/Tires/Trucks	$49.89 +3.2%	21.41	$2.10 billion	429,735	397,554
PHIO Phio Pharmaceuticals	Medical	$3.58 -45.8%	-0.33	$5.34 million	11.14 million	36.75 million
PBAXW Phoenix Biotech Acquisition	Financial Services	$0.02 -12.3%	0.00	$0.00	24,834	26,173
PCO Phoenix Canada Oil	Energy	C$0.85 +41.7%	21.25	C$4.51 million	2,000	1,796
PXC Phoenix Copper	Basic Materials	GBX 5.50 +15.8%	-550.00	£10.15 million	79,992	393,194
PXFG Phoenix Footwear Group	Consumer Discretionary	$0.01	-0.10	$197,000.00	20	2,015
PHNX Phoenix Group	Financial Services	GBX 480.60 -0.1%	-906.79	£4.81 billion	2.24 million	22.80 million
PNXGF Phoenix Group	Financial Services	$5.89	0.00	$0.00	16	403
PEV Phoenix Motor	Auto/Tires/Trucks	$0.28 +1.1%	-0.91	$10.58 million	1.62 million	3.06 million
FENG Phoenix New Media	Consumer Discretionary	$2.35 -1.3%	-4.80	$28.41 million	3,374	3,647
PSDL Phoenix Spree Deutschland	Real Estate	GBX 164.50 -2.1%	-231.69	£151.06 million	77,877	50,697
PXHI PhoneX	Computer and Technology	$1.05 -11.8%	6.56	$37.50 million	4,400	4,200
POCEF Photon Control	Computer and Technology	$2.85 -0.3%	0.00	$0.00	3,100	60,180
PLAB Photronics	Computer and Technology	$23.54 -0.3%	11.26	$1.49 billion	509,450	535,256
PPHPW PHP Ventures Acquisition	Financial Services	$0.04	0.00	$0.00	0	22,515
PPHPR PHP Ventures Acquisition	Finance, Insurance, And Real Estate	$0.13	0.00	$0.00	0	8,850
PPHP PHP Ventures Acquisition	Financial Services	$11.07	-27.67	$28.75 million	0	3,192
PHR Phreesia	Medical	$26.11 -1.7%	-17.76	$1.52 billion	305,441	427,418
PHSC PHSC	Industrials	GBX 22.50	1,125.00	£2.31 million	13,450	5,901
PHUN Phunware	Computer and Technology	$5.36 -10.7%	0.00	$106.60 million	2.32 million	2.30 million
PHX PHX Energy Services	Energy	C$9.58 +0.2%	5.23	C$445.76 million	40,437	46,440
PHXHF PHX Energy Services	Energy	$6.66 +0.2%	5.05	$0.00	314	2,364
PHX PHX Minerals	Oils/Energy	$3.99 +1.0%	30.69	$149.55 million	90,936	93,005
PYC Physiomics	Medical	GBX 0.99 +27.6%	-13.83	£2.01 million	34.83 million	8.65 million
PIAGF Piaggio & C.	Consumer Cyclical	C$2.37 +1.3%	-69.05	C$0.00	1,500	2,250
PPCCY PICC Property and Casualty	Financial Services	$37.60 -0.3%	1.91	$0.00	4,084	2,086
PKPYY Pick n Pay Stores	Consumer Cyclical	$6.84	1.14	$0.00	0	220
PCTN Picton Property Income	Real Estate	GBX 60.40 +0.2%	-6,040.00	£329.76 million	797,410	2.73 million
PCBN Piedmont Community Bank Group	Finance	$0.00	0.00	$0.00	0	N/A
PLL Piedmont Lithium	Basic Materials	$8.91 -0.1%	-2.18	$173.19 million	237,751	304,293
PDM Piedmont Office Realty Trust	Finance	$8.55 +1.2%	-13.79	$1.06 billion	339,926	598,566
PEA Pieridae Energy Limited (PEA.V)	Basic Materials	C$0.30 -10.4%	-0.41	C$47.29 million	395,956	89,233
PGENY Pigeon	Consumer Discretionary	$2.44	30.50	$1.19 billion	0	2,816
PILBF Pilbara Minerals	Basic Materials	$1.37 -0.4%	0.00	$0.00	20,073	26,697
PPC Pilgrim's Pride	Consumer Staples	$45.82 +0.6%	11.07	$10.86 billion	612,892	833,836
PRLE Pillarstone Capital REIT	Real Estate	$0.02	0.00	$10,000.00	0	N/A
PAXS PIMCO Access Income Fund	Financial Services	$15.33 -0.2%	0.00	$0.00	291,752	272,332
PCQ PIMCO California Municipal Income Fund	Financial Services	$8.76 -0.5%	0.00	$0.00	111,676	107,535
PCK PIMCO California Municipal Income Fund II	Financial Services	$5.54 -0.4%	0.00	$0.00	110,373	172,097
PZC PIMCO California Municipal Income Fund III	Financial Services	$6.62 -0.5%	0.00	$0.00	61,809	68,726
PTY PIMCO Corporate & Income Opportunity Fund	Finance	$14.33 -0.1%	0.00	$2.19 billion	613,492	663,355
PCN PIMCO Corporate & Income Strategy Fund	Financial Services	$13.37 +0.2%	0.00	$0.00	180,620	244,852
PDI PIMCO Dynamic Income Fund	Financial Services	$18.78 +0.2%	0.00	$0.00	2.05 million	2.43 million
PGP PIMCO Global StocksPLUS & Income Fund	Financial Services	$7.72 -0.5%	0.00	$0.00	39,613	56,714
PHK PIMCO High Income Fund	Finance	$4.85 -0.2%	0.00	$708.72 million	414,463	779,820
PFL PIMCO Income Strategy Fund	Financial Services	$8.39 -0.5%	0.00	$0.00	91,952	218,394
PFN PIMCO Income Strategy Fund II	Financial Services	$7.40 -0.3%	0.00	$0.00	338,501	319,263
PMF PIMCO Municipal Income Fund	Financial Services	$8.64 -0.2%	0.00	$0.00	153,180	92,560
PML PIMCO Municipal Income Fund II	Financial Services	$8.03 -0.2%	0.00	$0.00	339,058	315,782
PMX PIMCO Municipal Income Fund III	Financial Services	$7.13	0.00	$0.00	129,667	78,971
PNF PIMCO New York Municipal Income Fund	Financial Services	$7.33 +0.1%	0.00	$0.00	10,460	25,945
PNI PIMCO New York Municipal Income Fund II	Financial Services	$7.02	0.00	$0.00	156,351	98,544
RCS PIMCO Strategic Income Fund	Finance	$6.35 -0.2%	0.00	$292.55 million	115,761	547,833
PIFYF Pine Cliff Energy	Energy	$0.65 +0.5%	13.89	$0.00	40,109	344,964
PNE Pine Cliff Energy	Energy	C$0.93 -1.1%	-93.00	C$332.85 million	117,913	290,742
PVMCF Pine Valley Mining	Oils/Energy	$0.01	-0.04	$0.00	0	750
PEGY Pineapple Energy	Oils/Energy	$2.03 -6.9%	0.00	$3.68 million	156,423	314,424
PAPL Pineapple Financial	Finance	$0.42 -1.6%	0.00	$3.57 million	96,862	203,233
PLWN Pinelawn Cemetery	Consumer Cyclical	$555.00	0.00	$0.00	0	100
PNP Pinetree Capital	Financial Services	C$11.20 +0.4%	7.89	C$105.17 million	21,404	10,835
PINE Pinewood Technologies Group	Consumer Cyclical	GBX 347 +0.9%	559.68	£300.12 million	496,400	397,929
PANHF Ping An Healthcare and Technology	Medical	$0.79	0.00	$0.00	0	550
PIAIF Ping An Insurance (Group) Company of China	Financial Services	$5.29 -7.2%	1.20	$0.00	4,200	111,567
PNGAY Ping An Insurance (Group) Company of China	Finance	$10.63 +1.4%	5.87	$97.16 billion	386,781	297,723
PCLB Pinnacle Bancshares	Finance	$29.99	6.80	$27.17 million	1	104
PBNK Pinnacle Bank	Finance	$18.70 +0.3%	10.51	$109.69 million	275	1,869
PPBN Pinnacle Bankshares	Finance	$29.72 -0.4%	7.56	$65.74 million	2,801	1,283
PNFP Pinnacle Financial Partners	Finance	$117.97 +4.4%	22.43	$9.11 billion	428,175	403,384
PNFPP Pinnacle Financial Partners	Financial Services	$24.48 -0.4%	0.00	$0.00	1,679	16,172
PINWF Pinnacle Renewable Energy	Basic Materials	$9.00	0.00	$0.00	0	8,300
NRGOF Pinnacle Silver and Gold	Basic Materials	$0.03	0.00	$0.00	0	10,843
PNW Pinnacle West Capital	Utilities	$83.31 +0.9%	15.78	$9.38 billion	1.11 million	1.08 million
PPNT Pinpoint Recovery Solutions	Business Services	$0.66 -5.7%	0.00	$0.00	2,000	1,392
PNST Pinstripes	Consumer Discretionary	$0.37 +0.4%	0.00	$14.73 million	29,244	97,212
PT Pintec Technology	Business Services	$1.01 +1.0%	0.00	$16.11 million	5,387	30,786
PINS Pinterest	Computer and Technology	$29.79 -2.0%	99.30	$20.13 billion	9.95 million	9.98 million
PBFS Pioneer Bancorp	Finance	$11.11 +2.4%	15.22	$288.57 million	10,976	16,559
PNBI Pioneer Bankshares	Finance	$27.00	0.00	$26.92 million	0	910
PNCOY PIONEER CORP JA/ADR	Computer and Technology	$0.51	0.00	$0.00	0	7,208
HNW Pioneer Diversified High Income Fund	Financial Services	$11.93 -0.1%	0.00	$0.00	31,289	26,674
PESXQ Pioneer Energy Services	Oils/Energy	$0.03 +5.6%	0.00	$0.00	464,700	617,736
PHD Pioneer Floating Rate Fund	Financial Services	$9.71 +0.3%	0.00	$0.00	64,358	87,945
PHT Pioneer High Income Fund	Financial Services	$7.78 +0.3%	0.00	$0.00	44,868	67,508
PACXU Pioneer Merger	Financial Services	$10.19	0.00	$0.00	10	2,800
MAV Pioneer Municipal High Income Advantage Fund	Financial Services	$8.49 -0.4%	0.00	$0.00	12,451	42,744
MHI Pioneer Municipal High Income Fund	Financial Services	$9.38 -1.0%	0.00	$0.00	36,783	34,948
POGS Pioneer Oil and Gas	Oils/Energy	$0.14 -6.7%	0.00	$0.00	1,321	6,080
PPSI Pioneer Power Solutions	Industrial Products	$3.97 +0.5%	-5.84	$43.72 million	73,704	82,644
PRRR Pioneer Railcorp	Transportation	$18.80 +0.2%	0.00	$0.00	1,300	2,142
PTE Pioneering Technology	Industrials	C$0.02 +50.0%	-1.50	C$841,000.00	129,000	56,500
PIP PipeHawk	Computer and Technology	GBX 1.99 -7.3%	-49.85	£724,000.00	38,169	325,070
PIPR Piper Sandler Companies	Finance	$282.40 -5.1%	30.17	$5.02 billion	154,087	80,976
PIPR Piper Sandler Companies	Finance	$294.93 +3.3%	31.51	$5.24 billion	82,800	106,763
BPIRY Piraeus Financial	Financial Services	$4.24 -0.2%	-5.08	$0.00	130,214	134,177
BPIRD Piraeus Financial	Finance	$4.25 -3.8%	0.00	$0.00	128,601	3,166
PLLIF Pirelli & C.	Consumer Cyclical	$5.28	0.00	$0.00	0	19,257
PST Pistol Bay Mining Inc. (PST.V)	Basic Materials	C$0.05	-4.50	C$3.08 million	224,000	531,365
PBI Pitney Bowes	Computer and Technology	$7.10 +1.0%	-3.26	$1.29 billion	1.19 million	1.57 million
PVTTF Pivotal Therapeutics	Medical	$0.00	0.00	$0.00	0	N/A
PVT Pivotree	Computer and Technology	C$0.99 -2.0%	-2.75	C$26.05 million	200	10,550
PXLW Pixelworks	Computer and Technology	$0.72 -1.0%	-1.53	$42.44 million	135,519	415,752
PXMVF Pixium Vision	Medical	C$1.50	0.00	C$0.00	0	8,800
PZA Pizza Pizza Royalty	Consumer Cyclical	C$12.79 +0.1%	13.05	C$314.89 million	34,592	54,344
PZRIF Pizza Pizza Royalty	Consumer Cyclical	$8.83 -2.5%	10.94	$0.00	6,089	3,096
OAOFY PJSC Tatneft	Energy	$9.55	0.04	$0.00	0	3,976
PJT PJT Partners	Finance	$156.65 +2.9%	39.76	$3.71 billion	264,814	217,277
PJX PJX Resources	Basic Materials	C$0.18 -2.8%	-5.83	C$30.54 million	9,000	79,165
PAA Plains All American Pipeline	Oils/Energy	$19.40 +2.1%	17.32	$13.38 billion	4.68 million	4.86 million
PAGP Plains GP	Oils/Energy	$20.64 +2.6%	24.28	$4.08 billion	1.43 million	1.95 million
PTEEF Plaintree Systems	Computer and Technology	$0.05	-1.15	$595,000.00	0	14
PLNHF Planet 13	Medical	$0.87	0.00	$0.00	20,900	265,765
PLNT Planet Fitness	Consumer Discretionary	$104.58 +3.0%	56.23	$8.85 billion	1.88 million	1.39 million
PLAG Planet Green	Medical	$2.70 +2.3%	-7.11	$19.66 million	634	4,992
YIBO Planet Image International	Computer and Technology	$2.91 -5.2%	0.00	$156.80 million	7,173	11,309
PL Planet Labs PBC	Computer and Technology	$3.74 +4.8%	-9.12	$1.11 billion	2.37 million	3.20 million
PLVFF Plant Veda Foods	Consumer Defensive	$0.06	0.00	$0.00	0	7,842
MGPRF PlasCred Circular Innovations	Industrials	$0.06 +3,429.4%	0.00	$0.00	0	660
PTOI Plastic2Oil	Business Services	$0.00 +8.3%	0.00	$487,000.00	22,500	108,067
PVL Plastiques du Val de Loire	Consumer Cyclical	€1.79 +2.6%	0.00	$0.00	35,992	N/A
PLU Plateau Energy Metals	Basic Materials	C$0.65 -3.0%	-13.27	C$75.94 million	1.24 million	466,979
PTX Platinex	Manufacturing	C$0.22 +7.3%	0.00	C$14.42 million	257,500	294,158
EAGLU Platinum Eagle Acquisition	Retail Trade	$10.30 +1.0%	0.00	$0.00	500	9,813
PTM Platinum Group Metals	Basic Materials	C$1.82 +2.2%	-22.75	C$186.51 million	1,245	27,875
PLG Platinum Group Metals	Basic Materials	$1.27 +3.3%	-21.17	$126.36 million	215,423	419,628
PGC Plato Gold	Basic Materials	C$0.02 -20.0%	-17.50	C$4.57 million	104,000	38,111
PLYA Playa Hotels & Resorts	Consumer Discretionary	$12.36 +1.2%	25.75	$1.50 billion	1.12 million	1.07 million
AGS PlayAGS	Consumer Discretionary	$11.84	69.65	$484.58 million	270,435	341,079
PNTV Players Network	Business Services	$0.01	0.00	$0.00	0	1.63 million
PLY Playfair Mining	Basic Materials	C$0.02	-0.50	C$1.93 million	327,000	131,307
PLGNF Playgon Games	Computer and Technology	$0.01	0.00	$0.00	0	1,050
PMKRF Playmaker Capital	Consumer Cyclical	C$0.54	0.00	C$0.00	0	3,850
MYPS PLAYSTUDIOS	Consumer Discretionary	$1.73 +0.6%	-9.11	$215.70 million	143,336	184,654
MYPSW PLAYSTUDIOS	Communication Services	$0.02 -11.9%	0.00	$0.00	15,800	82,362
PYTCF Playtech	Consumer Cyclical	$9.02	17.61	$0.00	0	600
PYTCY Playtech	Consumer Cyclical	$16.79	0.00	$0.00	0	787
PLTK Playtika	Consumer Discretionary	$6.86 -0.3%	11.83	$2.56 billion	734,208	761,886
PAZRF Plaza Retail REIT	Real Estate	$2.52	3.87	$0.00	0	175
PLZ.UN Plaza Retail REIT	Real Estate	C$3.50 -0.3%	35.00	C$386.30 million	64,987	25,936
PLBY PLBY Group	Consumer Discretionary	$1.54 +0.7%	-1.60	$137.96 million	387,074	483,859
PHI PLDT	Computer and Technology	$22.48 -0.3%	7.70	$4.86 billion	70,666	51,621
PHTCF PLDT	Communication Services	$22.00	0.14	$0.00	0	167
PLXS Plexus	Computer and Technology	$165.72 +2.3%	41.33	$4.49 billion	161,329	131,341
POS Plexus	Energy	GBX 9.62 -1.4%	-425.00	£10.14 million	11,367	63,724
PLRX Pliant Therapeutics	Medical	$11.24 -4.5%	-3.37	$684.00 million	380,044	363,706
PLUG Plug Power	Industrial Products	$2.66 -1.8%	-1.24	$2.42 billion	57.08 million	83.53 million
APTMW Plum Acquisition Corp. III	Financial Services	$0.15	0.00	$0.00	0	51,745
PLMJU Plum Acquisition Corp. III	Financial Services	$11.09 +0.8%	0.00	$0.00	100	1,042
PLMJW Plum Acquisition Corp. III	Financial Services	$0.15 -12.6%	0.00	$0.00	5,102	3,734
PLMJ Plum Acquisition Corp. III	Unclassified	$11.17 +0.1%	0.00	$114.07 million	10,300	23,100
PLBC Plumas Bancorp	Finance	$44.73 +1.4%	9.38	$263.77 million	12,462	10,545
PLUR Pluri	Medical	$4.47 +5.7%	-0.74	$24.85 million	11,978	8,647
PLUR Plurilock Security	Computer and Technology	C$0.40 +6.7%	0.00	C$0.00	417,400	319,725
PLPRF Plus Products	Medical	$0.36	0.00	$0.00	0	106,957
PSTV Plus Therapeutics	Medical	$1.17 +2.6%	-0.46	$6.90 million	16,129	38,502
PLUS Plus500	Financial Services	GBX 2,704 +1.3%	1,044.02	£2.02 billion	140,075	565,614
PLSQF Plus500	Financial Services	$32.69	41.84	$0.00	0	1,000
PLYM Plymouth Industrial REIT	Finance	$17.17 +2.6%	858.50	$779.33 million	241,497	233,787
PLRTF Plymouth Rock Technologies	Industrials	$0.01 -40.5%	0.00	$0.00	128,814	51,894
PMBY PMB Aerospace	Industrials	$0.02	0.00	$0.00	0	8,104
PMVP PMV Pharmaceuticals	Medical	$1.35 -2.9%	-1.35	$69.86 million	189,555	180,717
PODP Pod Point Group	Consumer Cyclical	GBX 17.38 +9.0%	-39.50	£27.10 million	109,354	672,716
PODC PodcastOne	Computer and Technology	$2.67 +9.4%	-9.21	$66.34 million	63,668	37,917
PPGHU Poema Global	Finance, Insurance, And Real Estate	$13.06 +20.6%	0.00	$0.00	12,500	5,223
POET POET Technologies	Computer and Technology	$4.80 +4.6%	-8.14	$367.19 million	1.94 million	2.94 million
PTK POET Technologies	Computer and Technology	C$6.97 +5.7%	-9.54	C$484.76 million	168,602	203,008
POETF POET Technologies	Computer and Technology	$4.59 -8.9%	-91.80	$1.68 billion	2.85 million	148,995
PLX Point Loma Resources	Oils/Energy	C$0.02 +33.3%	-0.08	C$1.81 million	21,500	206,579
PTSXQ Point.360	Consumer Discretionary	$0.02	0.00	$0.00	40	12,381
PBTHF PointsBet	Consumer Cyclical	$0.59 -0.1%	0.00	$0.00	102	3,050
PORBF Pola Orbis	Consumer Staples	$9.95	45.23	$2.20 billion	0	150
PCGH Polar Capital Glb Healthcare	Financial Services	GBX 361 -0.3%	4,011.11	£437.79 million	253,808	228,023
PCFT Polar Capital Global Financials	Financial Services	GBX 194.80 +1.1%	526.49	£591.69 million	438,442	721,219
POLR Polar Capital	Finance	GBX 482.50 -0.1%	1,148.81	£457.94 million	172,827	161,414
PCT Polar Capital Technology Trust	Financial Services	GBX 351.50 +1.2%	386.26	£4.18 billion	1.51 million	3.52 million
POLA Polar Power	Utilities	$3.25 +4.2%	-1.41	$8.16 million	14,971	43,921
BCDI Polar Wireless	Computer and Technology	$0.00	0.00	$0.00	0	279,867
POLX Polarean Imaging	Medical	GBX 1.20 -2.0%	-60.00	£14.52 million	542,189	1.33 million
PLLWF Polarean Imaging	Medical	$0.02	0.00	$0.00	0	12,146
PII Polaris	Auto/Tires/Trucks	$55.65 +0.2%	15.54	$3.10 billion	1.00 million	1.01 million
PIF Polaris Renewable Energy	Utilities	C$13.00 -0.7%	26.00	C$274.04 million	74,531	36,045
RAMPF Polaris Renewable Energy	Utilities	$9.12 +0.6%	-155.91	$0.00	1,403	1,313
PTEIQ PolarityTE	Medical	$0.11	-0.03	$820,000.00	72	27,292
PSNY Polestar Automotive Holding UK	Auto/Tires/Trucks	$1.16 +1.8%	-2.04	$2.48 billion	5.41 million	5.84 million
PSNYW Polestar Automotive Holding UK	Consumer Cyclical	$0.23 +7.5%	0.00	$0.00	151,448	2.32 million
PBKOF Pollard Banknote	Consumer Cyclical	$17.10	53.70	$0.00	70	1,314
PBL Pollard Banknote	Consumer Cyclical	C$25.34 -0.6%	18.23	C$685.70 million	1,419	5,135
POLN Pollen Street Group	Financial Services	GBX 774 +1.8%	1,105.71	£479.88 million	77,555	57,150
POLXF Polydex Pharmaceuticals	Medical	$1.99 +0.3%	0.00	$0.00	2,000	16,831
PLM PolyMet Mining	Basic Materials	$2.10 -0.5%	-9.13	$408.37 million	486,700	314,280
POYYF Polymetal International	Basic Materials	$3.09	7.64	$0.00	0	382,564
AUCOY Polymetal International	Basic Materials	$1.90	0.00	$0.00	0	4,847
PYPD PolyPid	Medical	$3.09 +5.5%	-0.40	$14.82 million	40,251	14,669
PLRZ Polyrizon	Medical	$1.45 -2.0%	0.00	$6.08 million	74,876	226,309
PDLB Ponce Financial Group	Finance	$13.03 +2.0%	35.22	$310.49 million	28,282	53,485
PTWOW Pono Capital Two	Financial Services	$0.23 -2.5%	0.00	$0.00	7,951	41,370
PONT Pontiac Bancorp	Financial Services	$530.00	0.00	$0.00	0	150
PONY Pony AI	Transportation	$14.13 -1.2%	0.00	$4.93 billion	584,133	1.17 million
POOL Pool	Consumer Discretionary	$339.68 +1.6%	29.23	$12.93 billion	351,371	432,996
POLB Poolbeg Pharma	Medical	GBX 4.94 +0.7%	-494.20	£24.71 million	2.33 million	10.99 million
CPOP Pop Culture Group	Business Services	$1.08 -1.8%	0.00	$4.25 million	15,084	177,923
POPM PopMail.com	Computer and Technology	$0.12	0.00	$0.00	0	1,880
POPRF PopReach	Communication Services	$0.16	0.00	$0.00	17,500	19,622
BPOPM Popular Capital Trust II PFD GTD 6.125%	--	$25.71 +0.6%	0.00	$0.00	5,672	3,697
BPOP Popular	Finance	$97.46 +3.8%	13.24	$6.95 billion	434,677	405,272
PHICU Population Health Investment	Finance	$10.03	0.00	$0.00	655	3,382
PRCH Porch Group	Computer and Technology	$4.46 -0.9%	-6.37	$533.17 million	806,827	1.51 million
PAH3 Porsche Automobil	Consumer Cyclical	€35.88 +0.4%	2.23	$5.49 billion	501,710	502,739
POAHY Porsche Automobil	Auto/Tires/Trucks	$3.63 -0.3%	0.00	$11.12 billion	431,264	474,858
PRTG Portage Biotech	Medical	$4.21 -1.4%	-0.10	$4.42 million	10,252	50,269
PTLO Portillo's	Retail/Wholesale	$11.63 +14.6%	27.69	$753.35 million	4.16 million	1.98 million
POR Portland General Electric	Utilities	$41.10 +1.3%	12.27	$4.33 billion	858,166	1.42 million
PTMN Portman Ridge Finance	Finance	$16.30 +0.8%	44.06	$150.17 million	26,820	28,802
PMP Portmeirion Group	Consumer Cyclical	GBX 175.75 -1.0%	-219.69	£24.18 million	5,475	22,447
POR Portofino Resources	Basic Materials	C$0.01	-0.50	C$1.75 million	476,000	230,278
PRSI Portsmouth Square	Consumer Discretionary	$3.00 +71.4%	-0.19	$2.20 million	200	1,363
PRV Porvair	Industrials	GBX 690 -0.9%	2,029.41	£317.19 million	34,149	44,171
PKX POSCO	Basic Materials	$44.59 +0.4%	15.65	$13.53 billion	255,263	248,470
PSTX Poseida Therapeutics	Medical	$9.50	-15.08	$928.85 million	0	7.37 million
PPHI Positive Physicians	Finance	$6.90	0.00	$0.00	0	5,114
PSID PositiveID	Medical	$0.00 -50.0%	0.00	$0.00	32.70 million	12.94 million
POSC Positron	Medical	$1.03	-12.88	$28.12 million	0	968
POST Post	Consumer Staples	$107.54 +0.6%	19.07	$6.26 billion	355,299	526,975
PSTL Postal Realty Trust	Finance	$12.79 +0.3%	159.89	$299.96 million	91,317	138,927
PSTVY Postal Savings Bank of China	Financial Services	$11.77 +8.0%	0.00	$0.00	249	4,150
PITAF Poste Italiane	Industrials	$14.56	0.00	$0.00	0	675
PNC.A Postmedia Network Canada	Consumer Cyclical	C$1.10 -11.3%	-1.90	C$108.70 million	200	533
PNC.B Postmedia Network Canada Corp Class NC	Communication Services	C$1.03 -16.9%	-1.78	C$101.72 million	1,900	1,000
TNTFF PostNL	Industrials	$0.92	3.16	$0.00	0	600
PSTNY PostNL	Industrials	$0.97	0.00	$0.00	0	2,650
PTAM Potash America	Industrials	$0.00 -25.0%	-0.02	$0.00	70,000	108,225
PBPB Potbelly	Retail/Wholesale	$10.43 +0.3%	8.34	$312.24 million	144,629	141,891
PCH PotlatchDeltic	Construction	$39.87 -0.1%	189.86	$3.14 billion	627,561	436,083
PTBS Potomac Bancshares	Finance	$15.93 +1.5%	10.15	$66.03 million	608	7,977
POWL Powell Industries	Industrial Products	$237.96 +3.7%	19.36	$2.87 billion	276,558	433,532
PMAX Powell Max	Finance	$1.89 -0.5%	0.00	$27.45 million	17,003	37,800
XPDIU Power & Digital Infrastructure Acquisition	Finance	$10.57 +1.8%	0.00	$0.00	29,700	20,825
HGKGY Power Assets	Utilities	$6.52 -0.7%	0.00	$13.88 billion	1,944	2,118
POW Power Co. of Canada	Financial Services	C$41.94 -0.8%	9.55	C$24.85 billion	3.45 million	3.00 million
PWCDF Power Co. of Canada	Financial Services	$29.23 -0.5%	10.74	$0.00	21,459	29,750
POWI Power Integrations	Computer and Technology	$61.63 +2.5%	93.38	$3.50 billion	413,147	390,356
POW Power Metal Resources	Basic Materials	GBX 12.83 -5.0%	-1,600.00	£14.66 million	902,919	328,579
PWM Power Metals	Basic Materials	C$0.45 +1.1%	-22.25	C$65.93 million	111,400	110,237
PW Power REIT	Finance	$1.19 -2.5%	-0.17	$4.03 million	76,289	106,822
PSIX Power Solutions International	Manufacturing	$36.19 +4.4%	15.33	$832.37 million	268,390	344,011
PSIX Power Solutions International	Auto/Tires/Trucks	$36.19 +4.4%	15.33	$832.37 million	268,390	344,011
PWWBF PowerBand Solutions	Computer and Technology	C$0.07	0.00	C$0.00	0	66,850
PCELF PowerCell Sweden AB (publ)	Industrials	$2.97 -7.2%	0.00	$0.00	200	1,176
POWRU Powered Brands	Finance	$10.12	0.00	$0.00	10	3,320
AIOT Powerfleet	Transportation	$5.56 -1.2%	0.00	$734.99 million	2.41 million	2.48 million
PHE PowerHouse Energy Group	Industrials	GBX 1.14 -1.3%	-138.00	£47.67 million	4.52 million	7.73 million
PSTO Powerstorm	Computer and Technology	$0.01	0.00	$357,000.00	0	17,603
PWUPU PowerUp Acquisition	Financial Services	$11.50 +0.5%	0.00	$0.00	400	1,225
PWUPW PowerUp Acquisition	Financial Services	$0.05 +3.0%	0.00	$0.00	6,250	4,290
PWUP PowerUp Acquisition	Unclassified	$11.43 +0.2%	0.00	$88.75 million	1,600	1,000
PWON Powin Energy	Oils/Energy	$5.40	0.00	$0.00	0	3,027
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna	Financial Services	$14.50 -2.0%	5.22	$0.00	1,367	3,190
PWZYF Powszechny Zaklad Ubezpieczen	Financial Services	C$11.90	0.33	C$0.00	0	6,950
PZAKY Powszechny Zaklad Ubezpieczen	Financial Services	C$12.10	3.38	C$0.00	0	1,525
PXXLF Poxel	Medical	$0.25	0.00	$7.24 million	0	38
PYD Poydras Gaming Finance	Manufacturing	C$0.25 -2.0%	0.00	C$8.59 million	3,070	30,279
PPG PPG Industries	Basic Materials	$116.46 +1.4%	18.46	$27.02 billion	1.89 million	2.07 million
PPH PPHE Hotel Group	Consumer Cyclical	GBX 1,270 -0.4%	2,442.31	£531.50 million	12,996	73,193
PPJE PPJ Healthcare Enterprises	Medical	$0.00 -50.0%	0.00	$550,000.00	3.70 million	2.70 million
PPL PPL	Utilities	$31.98 +0.9%	28.55	$23.60 billion	4.25 million	3.73 million
PPX PPX Mining	Basic Materials	C$0.04 -12.5%	-3.50	C$23.81 million	175,000	194,760
PRAA PRA Group	Finance	$20.15 +1.7%	18.32	$794.45 million	368,745	254,006
PRDSF Prada	Consumer Cyclical	$7.89	35.77	$0.00	300	10,936
PRDSY Prada	Consumer Cyclical	$15.48 -1.2%	35.09	$0.00	28,601	7,640
PROP Prairie Operating	Oils/Energy	$5.05 -7.7%	-1.68	$115.74 million	235,844	143,805
PPR Prairie Provident Resources	Energy	C$0.05 -9.1%	-1.25	C$46.62 million	63,111	254,661
PREKF PrairieSky Royalty	Energy	$19.17 -0.1%	0.00	$0.00	9,576	9,835
PSK PrairieSky Royalty	Energy	C$27.60 +0.7%	28.75	C$6.60 billion	224,350	241,644
PRAX Praxis Precision Medicines	Medical	$65.84 +2.8%	-6.39	$1.23 billion	297,896	317,025
PGEN Precigen	Medical	$1.09 +1.4%	-1.97	$317.76 million	688,980	2.63 million
MMP.UN Precious Metals And Mng Unt	Finance	C$1.83 +1.1%	-6.31	C$19.54 million	1,957	7,668
PSGFF Precious Shipping Public	Industrials	$0.33	33.00	$0.00	0	2,044
PRPO Precipio	Medical	$6.06 +1.0%	-3.31	$8.98 million	26,152	10,119
DTIL Precision BioSciences	Medical	$5.38 -6.3%	89.68	$41.27 million	490,278	2.74 million
PD Precision Drilling	Energy	C$93.55 +1.5%	5.84	C$1.32 billion	62,513	99,974
PDS Precision Drilling	Oils/Energy	$65.02 +1.3%	5.50	$895.98 million	67,756	71,994
POCI Precision Optics	Medical	$4.76 -2.5%	-7.68	$30.23 million	5,606	11,288
PRD Predator Oil & Gas	Energy	GBX 6.85 -2.1%	-685.00	£39.17 million	991,924	1.14 million
PAI Predictiv AI	Computer and Technology	C$0.02 -25.0%	-0.23	C$1.40 million	2,013	129,222
PDIYF Predictive Discovery	Basic Materials	$0.15	0.00	$0.00	0	23,530
POAI Predictive Oncology	Medical	$1.20 -6.3%	-0.39	$8 million	241,103	7.94 million
PFBC Preferred Bank	Finance	$84.94 +3.6%	8.51	$1.23 billion	61,069	88,009
PLPC Preformed Line Products	Computer and Technology	$123.29 -0.1%	18.51	$603.87 million	8,152	7,781
PRLD Prelude Therapeutics	Medical	$1.02 -1.0%	-0.57	$56.14 million	137,794	303,262
PREM Premier African Minerals	Basic Materials	GBX 0.04	2.25	£13.37 million	149.68 million	105.91 million
BIEI Premier Biomedical	Medical	$0.00 -14.3%	-0.01	$0.00	768,880	802,172
PFC Premier Financial	Finance	$24.80 +3.4%	12.59	$888.86 million	236,971	180,921
PRRFY Premier Foods	Consumer Staples	$10.70 -10.5%	0.00	$1.86 billion	111	105
PFODF Premier Foods	Consumer Defensive	$2.30 -9.8%	-3.18	$0.00	175	4,357
PFD Premier Foods	Consumer Defensive	GBX 173.60 -1.4%	1,335.38	£1.50 billion	967,348	9.37 million
PIRGF Premier Gold Mines	Basic Materials	$2.35 -0.8%	0.00	$0.00	13,900	49,612
PHA Premier Health of America	Medical	C$0.15 -19.4%	-0.66	C$8.05 million	190,592	110,050
PMGR Premier Miton Glb Renewables Trust	Financial Services	GBX 90.33 -0.7%	-376.39	£16.48 million	9,792	29,777
PMI Premier Miton Group	Financial Services	GBX 59.45 -2.5%	5,945.00	£91.94 million	294,098	708,633
PASMF Premier Miton Group	Financial Services	$1.32	0.00	$0.00	0	N/A
PMOIY Premier Oil	Oils/Energy	$3.37 +0.3%	19.82	$3.12 billion	300	27,959
PINC Premier	Medical	$21.46 +0.6%	15.78	$2.06 billion	1.31 million	1.62 million
PBH Premium Brands	Consumer Defensive	C$78.60 -0.1%	30.94	C$3.49 billion	63,703	45,139
PRBZF Premium Brands	Consumer Defensive	$54.73 -2.3%	107.96	$0.00	5,636	3,218
PC Premium Catering	Business Services	$0.71 -4.5%	0.00	$11.41 million	119,534	199,492
PIC.A Premium Income	Financial Services	C$6.12 +0.3%	0.00	C$118.61 million	26,417	30,284
PNRL Premium Nickel Resources	Basic Materials	C$0.47	-3.92	C$87.28 million	346,000	263,404
PRENW Prenetics Global	Medical	$0.01 -0.9%	0.00	$0.00	1,881	36,516
PRE Prenetics Global	Medical	$5.81 -1.2%	-1.46	$53.74 million	4,399	10,750
LENSF Presbia	Medical	$0.02	0.00	$257,000.00	0	5,650
PDOB Presidio Bank	Finance	$27.96 +1.6%	0.00	$0.00	1,000	12,703
SQFT Presidio Property Trust	Industrial Products	$0.72 +7.9%	-0.26	$10.43 million	8,943	44,117
SQFTW Presidio Property Trust	Real Estate	$0.04 -4.5%	0.00	$0.00	1,002	2,829
SQFTP Presidio Property Trust	Real Estate	$14.44 +1.3%	0.00	$0.00	4,968	3,371
PSSMF Press Metal Aluminium Hldg Bhd	Basic Materials	$1.00	0.00	$0.00	0	N/A
PBIO Pressure BioSciences	Medical	$0.00	0.00	$164,000.00	0	11,533
PRES Pressure Technologies	Energy	GBX 37.10 -1.1%	-3,710.00	£14.35 million	121,970	43,120
PBH Prestige Consumer Healthcare	Medical	$75.71 +1.4%	18.42	$3.74 billion	195,457	294,057
PWM Prestige Wealth	Finance	$1.40 -4.8%	0.00	$12.60 million	34,623	447,345
PRST Presto Automation	Business Services	$0.00	0.00	$30,000.00	72,019	1.78 million
PRVCF PreveCeutical Medical	Medical	$0.02 -15.3%	0.00	$9.91 million	251,900	400,563
PSMT PriceSmart	Retail/Wholesale	$86.17 +1.5%	18.86	$2.64 billion	227,346	276,518
PMREF Primaris Real Estate Investment Trust	Real Estate	C$10.75	0.00	C$0.00	0	2,873
PHPRF Primary Health Properties	Real Estate	C$1.19	0.00	C$0.00	0	2,250
PHP Primary Health Properties	Real Estate	GBX 86.55 +0.5%	-8,655.00	£1.16 billion	2.98 million	14.77 million
PACQF Prime Acquisition	Finance	$0.00	0.00	$6,000.00	0	5,973
PRME Prime Medicine	Medical	$2.70 -2.5%	-1.32	$354.14 million	661,641	890,611
PMHG Prime Meridian	Finance	$27.50 -0.9%	11.18	$90.42 million	600	1,440
PRMNF Prime Mining	Basic Materials	$0.96 +1.1%	0.00	$0.00	12,701	10,538
PMEC Primech	Business Services	$0.74 +6.5%	0.00	$28.21 million	57,955	252,644
PNRG PrimeEnergy Resources	Oils/Energy	$213.25 +4.0%	9.17	$366.15 million	14,036	11,267
PGHL Primega Group	Transportation	$1.14 +4.6%	0.00	$27.36 million	443,431	798,346
PEH Primeline Energy Holdings Inc. (PEH.V)		C$0.01 +100.0%	-0.06	C$2.23 million	7,200	309,708
PRI Primerica	Finance	$282.06 +3.0%	21.55	$9.41 billion	174,774	151,059
FRST Primis Financial	Finance	$10.84 +1.7%	10.04	$268.00 million	107,169	60,734
PRMB Primo Brands	Consumer Staples	$31.06 +1.5%	19.29	$11.78 billion	1.85 million	2.55 million
PRIM Primoris Services	Construction	$81.29 +2.8%	26.92	$4.37 billion	505,559	476,832
PRIM Primorus Investments	Financial Services	GBX 3.68 -8.0%	368.20	£5.15 million	107,249	206,916
PRSG Primus Guaranty	Finance	$0.12	0.00	$0.00	500	4,468
PEY Princess Private Equity	Financial Services	GBX 10.35 +1.5%	38.33	£7.16 million	58,452	56,613
BPRN Princeton Bancorp	Finance	$33.06 +0.7%	18.89	$226.43 million	4,537	7,305
PIAC Princeton Capital	Financial Services	$0.13	0.00	$0.00	0	8,216
PFG Principal Financial Group	Finance	$78.84 +1.3%	-87.60	$18.03 billion	976,084	983,748
PGZ Principal Real Estate Income Fund	Financial Services	$10.15 +1.6%	0.00	$0.00	57,463	49,183
PSWW Principal Solar	Oils/Energy	$0.00 +100.0%	0.00	$297,000.00	2.75 million	2.66 million
PTRRY Prio	Energy	C$7.38 +1.7%	0.00	C$0.00	4,114	23,831
PRTH Priority Technology	Business Services	$9.57 +1.4%	-22.79	$738.79 million	147,012	327,814
PBAM Private Bancorp of America	Finance	$56.50 +1.0%	9.91	$325.84 million	597	4,125
PRVA Privia Health Group	Medical	$21.00 +1.3%	210.02	$2.52 billion	360,916	603,527
PRZ Prize Mining	Basic Materials	C$0.01 +∞	-0.16	C$1.58 million	365,998	229,420
PMCUF Pro Medicus	Medical	$157.00 +1.7%	10,466.67	$0.00	312	304
PRV.UN PRO Real Estate Investment Trust	Real Estate	C$2.30 +0.4%	0.00	C$196.05 million	80,531	103,855
PMX ProAm Explorations	Energy	C$0.04 +33.3%	-4.00	C$355,000.00	8,000	65,221
PRA ProAssurance	Finance	$15.00 +3.2%	18.07	$767.34 million	156,995	217,499
PROBF Probe Gold	Basic Materials	$1.31 +1.9%	-5.13	$0.00	28,102	27,450
PRB Probe Gold	Basic Materials	C$1.65 -1.8%	-11.15	C$249.83 million	21,950	52,782
PRB Probe Gold	Basic Materials	C$1.87 +1.1%	-8.90	C$338.51 million	50,305	127,806
PROCW Procaps Group	Medical	$0.05 -7.4%	0.00	$0.00	20,715	6,704
PROC Procaps Group	Medical	$1.76 +8.0%	3.38	$198.56 million	10,333	25,217
PRCT PROCEPT BioRobotics	Medical	$82.00 -1.1%	-42.05	$4.28 billion	695,144	592,968
PCSA Processa Pharmaceuticals	Medical	$0.83 -0.5%	-0.24	$2.70 million	54,600	68,363
PROC ProCook Group	Consumer Cyclical	GBX 37 -3.9%	3,700.00	£40.32 million	17,726	50,785
PCOR Procore Technologies	Business Services	$74.90 +0.8%	-149.80	$11.13 billion	965,234	1.16 million
PCYN Procyon	Medical	$0.19	-17.59	$0.00	12,008	13,503
PDEX Pro-Dex	Medical	$45.00 -3.7%	29.22	$146.66 million	15,511	31,039
PRAC Productivity Technologies	Industrial Products	$0.02	0.00	$0.00	0	3,840
IPDN Professional Diversity Network	Business Services	$0.45 +2.3%	-2.25	$6.57 million	44,703	776,575
PAACU Proficient Alpha Acquisition	Industrials	$9.99 -1.5%	0.00	$0.00	8,900	7,884
PAL Proficient Auto Logistics	Transportation	$9.70 -4.6%	0.00	$262.19 million	203,460	279,120
PFIE Profire Energy	Oils/Energy	$2.54	14.11	$117.35 million	167,100	352,863
PROF Profound Medical	Medical	$7.30 -2.0%	-5.45	$219.20 million	106,571	68,646
ACDC ProFrac	Oils/Energy	$8.53 +6.4%	-6.05	$1.37 billion	553,788	413,086
PRG PROG	Finance	$40.84 -1.7%	11.31	$1.70 billion	353,193	326,712
PGRWU Progress Acquisition	Finance	$10.35 -0.2%	0.00	$0.00	3,100	6,664
PRGS Progress Software	Computer and Technology	$62.49 +0.6%	33.42	$2.68 billion	499,749	409,194
RXMD Progressive Care	Retail/Wholesale	$2.11	-0.61	$13.17 million	63	2,561
PGRD Proguard Acquisition	Computer and Technology	$0.10	0.00	$0.00	0	29,314
PGNY Progyny	Medical	$20.04 -1.3%	34.55	$1.71 billion	2.68 million	2.10 million
PROK ProKidney	Medical	$1.58 -4.2%	-2.87	$460.82 million	393,016	579,995
PLD Prologis	Finance	$108.26 +2.7%	32.71	$100.27 billion	4.44 million	4.40 million
PFSCF ProMetic Life Sciences	Medical	$5.47	0.00	$127.45 million	0	279
PMN ProMIS Neurosciences	Medical	$0.94 -5.8%	-9.42	$30.79 million	56,603	56,338
PRISY Promotora de Informaciones	Consumer Discretionary	$0.39 +20.3%	0.00	$285.15 million	2,300	4,067
PUODY Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$175.13 +1.2%	1.53	$0.00	3	84
PYOIF Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$8.96	0.00	$0.00	0	2,608
PPCB Propanc Biopharma	Medical	$0.00 -25.0%	0.00	$249,000.00	2.27 million	21.57 million
PRL Propel	Financial Services	$34.25 -0.2%	23.95	$1.18 billion	83,974	130,902
PROM Propel Media	Communication Services	$0.50	0.00	$0.00	0	5,800
PSACU Property Solutions Acquisition	Finance	$17.08 +0.5%	0.00	$0.00	1,800	25,250
PUMP ProPetro	Oils/Energy	$10.48 +1.9%	-7.88	$1.08 billion	1.27 million	1.30 million
PRPH ProPhase Labs	Medical	$0.61 -6.7%	-0.48	$14.46 million	237,399	472,686
STKR ProPhotonix	Computer and Technology	$0.12	0.00	$0.00	0	47,377
PTACU PropTech Acquisition	Finance	$16.94	0.00	$0.00	0	10,348
PTICU PropTech Investment Co. II	Finance	$10.54 +13.6%	0.00	$0.00	2,100	9,001
PRQR ProQR Therapeutics	Medical	$2.26 -0.4%	-7.06	$184.60 million	357,486	319,648
PRO PROS	Computer and Technology	$21.92 +1.5%	-35.35	$1.04 billion	289,064	447,733
PGUUF Prosegur Cash	Industrials	$0.61	0.00	$0.00	0	11,800
PGUCY Prosegur Cash	Industrials	$3.15	0.00	$0.00	0	500
PSM ProSiebenSat.1 Media	Communication Services	€4.88 +0.6%	-8.88	$1.11 billion	814,887	2.25 million
PBSFY ProSiebenSat.1 Media	Consumer Discretionary	$1.20 +0.8%	-24.00	$1.09 billion	170	142
PBSFF ProSiebenSat.1 Media	Communication Services	$6.98	46.86	$0.00	0	188
PROS ProSmart Enterprises	Computer and Technology	C$0.04 +14.3%	-0.20	C$1.29 million	111,000	65,951
PSEC Prospect Capital	Finance	$4.27 +0.5%	-16.42	$1.86 billion	1.51 million	2.65 million
PGRX Prospect Global Resources	Basic Materials	$0.00	0.00	$0.00	100	1,908
PRSRW Prospector Capital	Financial Services	$0.08 +5.0%	0.00	$0.00	16,680	17,300
PGX Prosper Gold	Basic Materials	C$0.10	-1.90	C$3.88 million	56,700	36,350
GXR Prospera Energy	Basic Materials	C$0.07 +18.2%	0.00	C$3.00 million	18,633	119,768
PB Prosperity Bancshares	Finance	$77.53 +3.2%	16.46	$7.39 billion	561,197	499,737
PSL Prospero Silver Corp. (PSL.V)	Basic Materials	C$0.25 +4.2%	-0.36	C$1.44 million	22,000	21,927
PXEN Prospex Energy	Energy	GBX 7.48 -2.9%	225.00	£29.03 million	255,749	1.10 million
PROSF Prosus	Communication Services	$34.41 +1.2%	0.00	$0.00	171,860	258,392
PROSY Prosus	Retail/Wholesale	$6.94 +2.1%	0.00	$185.95 billion	1.05 million	2.84 million
PTIXW Protagenic Therapeutics	Medical	$0.01 +44.4%	0.00	$0.00	3,214	2,107
PTIX Protagenic Therapeutics	Medical	$0.47 0.0%	-0.37	$3.35 million	183,480	185,735
PTGX Protagonist Therapeutics	Medical	$36.67 -1.3%	13.79	$2.19 billion	439,174	609,647
PRTX Protalex	Medical	$0.01	0.00	$0.00	0	15,694
PLX Protalix BioTherapeutics	Medical	$2.18 -0.9%	-16.77	$160.52 million	535,497	849,075
TARA Protara Therapeutics	Medical	$5.03 -5.3%	-1.78	$103.77 million	231,413	422,327
PTQ Protech Home Medical	Medical	C$8.24 -5.1%	-179.13	C$232.51 million	184,783	445,429
PHM Protech Home Medical	Medical	C$0.12 -4.2%	57.50	C$47.90 million	1.53 million	1.19 million
PSKRF Protector Forsikring ASA	Financial Services	$10.15	0.00	$0.00	1,200	N/A
PTEO Proteo	Medical	$0.09	0.00	$0.00	0	11
PRM Proteome Sciences	Medical	GBX 4.33 +1.8%	-432.50	£12.77 million	225,725	313,678
HMTLY Proterial	Basic Materials	$51.00	0.04	$0.00	0	100
PRTA Prothena	Medical	$12.67 -3.5%	-5.11	$681.76 million	616,804	485,713
PPMD Protide Pharmaceuticals	Medical	$0.22	0.00	$0.00	0	6,570
PRLB Proto Labs	Industrial Products	$37.01 +1.1%	39.37	$907.12 million	129,166	147,933
PCLI Protocall Technologies	Computer and Technology	$0.03 -0.3%	0.00	$453,000.00	10,000	42,200
PKTX ProtoKinetix	Medical	$0.01 -4.4%	-4.19	$0.00	10,000	109,950
PPS Proton Motor Power Systems	Industrials	GBX 0.20 -27.3%	-20.00	£3.32 million	1.80 million	509,372
PSCO ProtoSource	Computer and Technology	$0.01	0.00	$2.86 million	0	500
PVCT Provectus Biopharmaceuticals	Medical	$0.12 +2.3%	0.00	$51.39 million	78,450	208,119
PGOO ProVen Growth & Income VCT	Financial Services	GBX 47	1,175.00	£147.46 million	0	3,671
PVN ProVen VCT	Financial Services	GBX 58.50	1,950.00	£156.47 million	0	56,826
PXS Provexis	Medical	GBX 0.62 -5.1%	43.75	£13.94 million	871,956	1.05 million
PHD Providence Gold Mines	Basic Materials	C$0.03 -16.7%	-5.00	C$1.55 million	99,000	47,456
PAQCU Provident Acquisition	Services	$10.80 +18.7%	0.00	$0.00	15,000	26,064
PVBC Provident Bancorp	Finance	$10.83 +1.2%	33.84	$192.02 million	11,535	27,079
PROV Provident Financial	Finance	$14.97 +0.5%	13.73	$101.24 million	1,073	6,047
FPLPY Provident Financial	Finance	$2.23	0.00	$565.07 million	2	2,456
PFS Provident Financial Services	Finance	$19.11 +4.0%	18.38	$2.40 billion	738,817	554,852
PVHO Provision	Business Services	$0.00 +33.3%	0.00	$0.00	150,000	333,707
PRXM Proxim Wireless	Computer and Technology	$0.01	0.00	$0.00	0	440
BGAOF Proximus	Communication Services	$5.15 +3.9%	2.34	$0.00	364	1,694
BGAOY Proximus	Communication Services	$1.00 -3.1%	2.27	$0.00	2,000	2,275
PRSR Prs Reit	Real Estate	GBX 105.60 +1.0%	960.00	£580.01 million	266,967	666,852
PRU Prudential Financial	Finance	$117.66 +1.2%	10.46	$41.89 billion	1.36 million	1.32 million
PUK Prudential	Finance	$14.72 +1.2%	7.29	$19.56 billion	1.25 million	1.10 million
PRU Prudential	Financial Services	GBX 603.20 +1.3%	2,513.33	£16.23 billion	10.26 million	6.79 million
PRYMY Prysmian	Industrials	$33.05 +0.6%	75.52	$0.00	473,228	225,978
PSIG PSI Group	Transportation	$0.42 -3.8%	0.00	$1.53 million	76,978	508,468
PSSWF PSI Software	Computer and Technology	$25.38	0.00	$0.00	0	2,000
PSMH PSM HOLDINGS IN/SH	Finance	$0.00 +∞	0.00	$0.00	94,900	36,567
PSPSF PSP Swiss Property	Real Estate	$139.00	31.66	$0.00	0	213
PSQH PSQ	Retail/Wholesale	$3.72 -5.6%	-2.95	$129.32 million	1.40 million	1.27 million
PSYC PSYC	Communication Services	$0.00 -25.0%	0.00	$0.00	1.28 million	31.68 million
PBM Psyence Biomedical	Medical	$1.82 -9.5%	0.00	$1.53 million	2.25 million	521,843
CEOS Psykey	Medical	$0.02 -25.0%	-0.04	$0.00	6.35 million	2.01 million
ACEHF PT Ace Hardware Indonesia Tbk	Consumer Cyclical	C$0.05	0.00	C$0.00	50	39,711
ADOOY PT Adaro Energy Indonesia Tbk	Energy	$7.40 -7.7%	37.47	$0.00	11,531	7,779
PAEKY PT Aneka Tambang Tbk	Basic Materials	$9.75	0.00	$0.00	0	633
PTAIY PT Astra International Tbk	Industrials	$5.83 -0.3%	0.00	$0.00	195,101	92,424
PBCRY PT Bank Central Asia Tbk	Financial Services	$14.59 -1.6%	0.00	$0.00	43,628	47,049
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.59 -1.0%	0.00	$0.00	37,900	29,217
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.59 -7.3%	0.00	$0.00	8,310	N/A
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.59 -7.3%	0.00	$0.00	8,310	N/A
PPERF PT Bank Mandiri (Persero) Tbk	Financial Services	$0.33 -1.6%	0.00	$0.00	7,235	3,456
PPERY PT Bank Mandiri (Persero) Tbk	Finance	$13.17 -2.3%	0.00	$30.73 billion	118,013	97,589
PTBRY PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$13.09 -6.0%	0.00	$0.00	4,572	7,682
PBNNF PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$0.29 +2.8%	0.00	$0.00	7,445	18,574
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk	Financial Services	$0.19 -7.0%	0.00	$0.00	26,163	1.49 million
PBMRF PT Bumi Resources Tbk	Energy	$0.00	-0.31	$0.00	0	44,188
GTOFF PT GoTo Gojek Tokopedia Tbk	Computer and Technology	$0.01	0.00	$0.00	0	340
GDNGY PT Gudang Garam Tbk	Consumer Defensive	$3.03 -2.1%	0.00	$0.00	7,051	2,279
PITPF PT Indocement Tunggal Prakarsa Tbk	Basic Materials	$0.42	0.00	$0.00	0	133
PIFFY PT Indofood CBP Sukses Makmur Tbk	Consumer Defensive	$14.50	0.00	$0.00	0	900
PIFMY PT Indofood Sukses Makmur Tbk	Consumer Defensive	$25.55	0.00	$0.00	21	848
PTITF PT Indosat Ooredoo Hutchison Tbk	Communication Services	$0.16	0.00	$0.00	0	970
PTKFF PT Kalbe Farma Tbk.	Medical	$0.10	0.00	$0.00	0	4,108
PMCGF PT Merdeka Copper Gold Tbk	Basic Materials	$0.10	0.00	$0.00	0	N/A
PPAAF PT Perusahaan Gas Negara Tbk	Utilities	$0.08	1.99	$0.00	0	216,886
SMNUF PT Sarana Menara Nusantara Tbk.	Communication Services	$0.05	0.00	$0.00	0	16,750
PSGTY PT Semen Indonesia (Persero) Tbk	Basic Materials	$3.38 -8.6%	0.00	$0.00	250	1,115
PSGTF PT Semen Indonesia (Persero) Tbk	Basic Materials	$0.23	0.00	$0.00	0	2,750
UNLRY PT Unilever Indonesia Tbk	Consumer Defensive	$2.10	0.00	$0.00	1	7,749
PUTKF PT United Tractors Tbk	Basic Materials	$1.54	0.00	$0.00	0	5,619
PUTKY PT United Tractors Tbk	Basic Materials	$32.33 +3.5%	0.00	$0.00	28,087	10,950
PTNDY PT Vale Indonesia Tbk	Basic Materials	$11.55	18.86	$0.00	0	914
PTXKY PT XL Axiata Tbk	Communication Services	$3.06 +21.3%	0.00	$0.00	1,256	2,736
PTXAF PT XL Axiata Tbk	Business Services	C$0.24	0.00	C$0.00	0	N/A
PMDKY PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$20.43	0.00	$0.00	0	100
PMDKF PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$0.10	0.00	$0.00	0	533
PTC PTC	Computer and Technology	$185.50 +1.7%	59.65	$22.33 billion	815,448	790,993
PTCT PTC Therapeutics	Medical	$41.81 -5.1%	-7.04	$3.22 billion	919,969	597,484
PTLE PTL	Transportation	$14.52 -1.2%	0.00	$181.50 million	2.29 million	1.69 million
PEXNY PTT Exploration and Production Public	Energy	$10.50 -13.0%	0.39	$0.00	498	278
PGCPF PTT Global Chemical Public	Basic Materials	$1.32	0.22	$0.00	0	N/A
PCHUY PTT Public	Basic Materials	$4.26	0.14	$0.00	0	100
PBLOF Public Bank Berhad	Financial Services	$0.91	0.77	$0.00	0	11,450
PCMC Public Company Management	Business Services	$0.20	0.00	$6.75 million	0	11,350
OGZPY Public Joint Stock Company Gazprom	Oils/Energy	$1.10	0.51	$13.02 billion	0	1.91 million
GZPFY Public Joint Stock Company Gazprom Neft	Oils/Energy	$14.00	2.24	$13.28 billion	0	20,264
MFOYY Public Joint Stock Company MegaFon	Business Services	$9.80	0.00	$0.00	0	2,700
NILSY Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel	Basic Materials	$3.02	0.00	$4.62 billion	0	479,731
AOMOY Public Joint Stock Company Mosenergo	Utilities	$2.14	10.70	$1.70 billion	0	3,700
OPYGY Public Joint Stock Company Polyus	Basic Materials	$21.00	235.73	$0.00	0	10,863
ROSYY Public Joint Stock Company Rostelecom	Computer and Technology	$1.01	0.00	$0.00	0	2,997
SVJTY Public Joint Stock Company Severstal	Basic Materials	$21.90	-20.14	$0.00	0	12,767
OJSCY Public Joint Stock Rosneft Oil	Oils/Energy	$3.00	0.00	$0.00	0	44,471
ELOKY Public Joint-Stock Company Enel Russia	Utilities	$0.40	0.00	$0.00	0	1,400
RSHYY Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro	Utilities	$0.48	0.00	$0.00	0	25,455
PHOJY Public Joint-Stock Company PhosAgro	Basic Materials	$22.09	0.00	$0.00	0	2,390
PPHC Public Policy	Industrials	GBX 134 -1.5%	-893.33	£160.49 million	46,809	12,574
PEG Public Service Enterprise Group	Utilities	$85.10 +1.2%	20.91	$42.40 billion	1.50 million	1.96 million
PSA Public Storage	Finance	$290.15 0.0%	30.13	$50.81 billion	958,592	714,949
PUBGY Publicis Groupe	Business Services	$25.27 -0.2%	0.00	$25.38 billion	160,119	98,969
PUSH Publix Super Markets	Retail/Wholesale	$50.13 0.0%	0.00	$26.32 million	100	738
PUBM PubMatic	Computer and Technology	$14.00 +0.7%	45.16	$668.74 million	318,757	307,267
PULM Pulmatrix	Medical	$5.90 -1.5%	-2.23	$21.55 million	26,235	57,242
LUNG Pulmonx	Medical	$6.84 -3.0%	-4.65	$270.10 million	252,796	281,512
PULS Pulsar Group	Computer and Technology	GBX 55.06 -0.8%	-1,101.20	£70.31 million	52,936	12,386
PLSE Pulse Biosciences	Medical	$17.20 -4.6%	0.00	$1.06 billion	278,976	142,197
PSD Pulse Seismic	Energy	C$2.41 -0.8%	10.04	C$123.49 million	1,982	12,889
PHM PulteGroup	Construction	$112.30 +3.0%	8.28	$23.03 billion	1.77 million	1.82 million
PBYI Puma Biotechnology	Medical	$3.09 +0.3%	6.44	$151.68 million	878,792	1.15 million
PMMAF Puma	Consumer Cyclical	$42.98	-13.78	$0.00	0	11,279
PUM Puma	Consumer Cyclical	€41.52 -2.8%	23.86	$6.20 billion	403,735	18,248
PUMSY Puma	Consumer Cyclical	$4.23 +0.2%	0.00	$0.00	147,162	162,520
PU13 Puma VCT 13	Financial Services	GBX 119.50	2,390.00	£105.77 million	0	12,125
PACQU Pure Acquisition	Industrials	$10.70	0.00	$0.00	47	1,610
PURE PURE Bioscience	Medical	$0.07 -22.2%	-1.75	$7.83 million	335,865	134,881
PCYO Pure Cycle	Utilities	$11.45 -0.2%	23.85	$275.68 million	55,905	55,838
PEMIF Pure Energy Minerals	Basic Materials	$0.19 +0.2%	-6.48	$6.61 million	15,366	20,996
PE Pure Energy Minerals	Basic Materials	C$0.28 +5.8%	-13.75	C$9.34 million	1,000	9,381
PGM Pure Gold Mining	Basic Materials	C$0.02	-0.16	C$10.93 million	19.86 million	1.71 million
PMULF Pure Multi-Family REIT	Real Estate	$7.60 +2.0%	0.00	$0.00	800	9,048
RUF.U Pure Multi-Family REIT		C$6.43 -1.2%	0.00	C$156.18 million	800	5,401
NIC Pure Nickel	Basic Materials	C$0.06 +∞	-3.67	C$4.58 million	9,000	176,108
PSTG Pure Storage	Computer and Technology	$63.30 +1.1%	166.58	$20.65 billion	2.00 million	2.39 million
PUBC PureBase	Basic Materials	$0.07 +21.7%	-67.22	$0.00	100	67,200
PCT PureCycle Technologies	Business Services	$9.43 -2.5%	-6.29	$1.64 billion	2.12 million	1.90 million
PCTTU PureCycle Technologies	Industrials	$11.23 -15.3%	0.00	$0.00	500	333
PCTTW PureCycle Technologies	Industrials	$2.82 -6.0%	0.00	$0.00	38,481	11,385
PGCMF Puregold Price Club	Consumer Cyclical	$0.50	0.32	$0.00	0	112,650
PTU Purepoint Uranium Group	Energy	C$0.27 -1.9%	-26.50	C$132.70 million	39,300	47,541
PRTC PureTech Health	Medical	GBX 140.80 +1.0%	-612.17	£337.10 million	488,056	1.81 million
PTCHF PureTech Health	Medical	$1.68 -0.8%	0.00	$0.00	818	7,659
PRTC PureTech Health	Medical	$17.88 +2.2%	0.00	$428.08 million	3,152	2,394
PPBT Purple Biotech	Medical	$3.62 -4.2%	-0.41	$4.82 million	45,281	64,782
PRPL Purple Innovation	Consumer Staples	$0.97 +9.0%	-0.97	$104.26 million	686,463	505,944
BNC Purpose Canadian Financial Income Fund Series ETF	Finance, Insurance, And Real Estate	C$28.61 -0.1%	0.00	C$2.86 million	300	305
PSA Purpose High Interest Savings Fund	Finance, Insurance, And Real Estate	C$50.07 +0.0%	0.00	C$0.00	100,039	135,614
PHPYF Pushpay	Computer and Technology	$0.82	0.00	$0.00	0	5,158
PMM Putnam Managed Municipal Income Trust	Finance	$6.00	0.00	$278.59 million	187,204	170,913
PIM Putnam Master Intermediate Income Trust	Finance	$3.26 +0.9%	0.00	$157.58 million	35,282	31,523
PMO Putnam Municipal Opportunities Trust	Finance	$10.13 +1.5%	0.00	$322.25 million	116,923	98,115
PPT Putnam Premier Income Trust	Finance	$3.55 +0.3%	0.00	$341.76 million	137,084	133,936
TPLKF PVA TePla	Industrials	$14.46	0.00	$0.00	0	150
PVH PVH	Consumer Discretionary	$98.69 +1.1%	8.04	$5.49 billion	686,108	851,239
PWRHF PWR	Consumer Cyclical	C$5.99	0.00	C$0.00	0	567
PWCO PwrCor	Consumer Staples	$0.02 +15.0%	0.00	$4.90 million	10,000	9,650
PYRNF PyroGenesis Canada	Industrials	$0.42	0.00	$0.00	5,012	303,313
PYRGF PyroGenesis Canada	Industrial Products	$0.41 -2.5%	-6.90	$76.22 million	4,116	11,317
PYR PyroGenesis Canada Inc. (PYR.V)	Industrials	C$3.85 +11.0%	-154.00	C$606.96 million	335,425	337,985
PYX PYX Resources	Basic Materials	GBX 2 +5.4%	-325.00	£9.23 million	51,546	672,518
PYXS Pyxis Oncology	Medical	$1.44 -5.9%	-1.40	$85.63 million	761,312	673,124
PXSAW Pyxis Tankers	Energy	$0.23 +9.4%	0.00	$0.00	400	4,650
PXS Pyxis Tankers	Transportation	$4.08 +1.0%	1.46	$42.83 million	33,009	34,501
PYYX Pyxus International	Consumer Defensive	$2.64	0.00	$23.87 million	2,415	2,179
PZC PZ Cussons	Consumer Defensive	GBX 75.82 +1.1%	-541.56	£318.05 million	470,014	574,330
PZCUY PZ Cussons	Consumer Defensive	$1.42	3.32	$0.00	0	940
PZCUY PZ Cussons	Consumer Defensive	C$1.42	3.32	C$0.00	0	940

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - P

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - P

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools