Company Directory - P

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BKFKF P/F Bakkafrost	Consumer Defensive	$59.10	0.00	$0.00	37	307
PIOE P10	Finance	$11.11	0.00	$0.00	0	N/A
PIII P3 Health Partners	Medical	$0.25 +5.8%	-0.30	$89.67 million	201,556	755,707
PIIIW P3 Health Partners	Medical	$0.01	0.00	$0.00	52,861	23,043
PCAR PACCAR	Auto/Tires/Trucks	$117.00 +0.7%	13.07	$61.34 billion	1.07 million	2.26 million
PMDL Pace Medical	Medical	$0.00	0.00	$0.00	0	21,153
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
PBS Pacgen Life Science Co. (PBS.V)	Medical	C$0.03 +20.0%	-5.00	C$1.94 million	2,000	63,601
PHF Pacholder High Yield Fund		$7.98	0.00	$0.00	0	N/A
PFBN Pacific Alliance Bank	Finance	$9.00	0.00	$29.08 million	0	35
PACL Pacific Alliance China Land		GBX 0.18 -99.0%	-0.13	£5,000.00	57,447	16,141
PAC Pacific Assets	Financial Services	GBX 375 -0.5%	-7,500.00	£453.60 million	134,994	205,028
PCFBF Pacific Basin Shipping	Industrials	$0.25	-5.37	$0.00	0	13,538
PCFBY Pacific Basin Shipping	Transportation	$4.92	0.00	$1.27 billion	23	1,737
PBM Pacific Bay Minerals	Basic Materials	C$0.05	-2.25	C$1.56 million	72,040	38,838
PACB Pacific Biosciences of California	Medical	$1.91 +8.5%	-1.31	$523.08 million	8.29 million	12.10 million
BKM Pacific Booker Minerals	Basic Materials	C$0.93 -8.8%	-31.00	C$15.64 million	1,100	8,585
PBMLF Pacific Booker Minerals	Basic Materials	$0.83	-20.80	$0.00	0	258
ROYTL Pacific Coast Oil Trust	Oils/Energy	$0.27	0.00	$0.00	6	1,444
PACDQ Pacific Drilling	Oils/Energy	$0.04	0.00	$831,000.00	1.92 million	4.24 million
PFLC Pacific Financial	Financial Services	$13.00	29.11	$0.00	92	5,385
PGTK Pacific Green Technologies	Industrials	$0.56 +1.7%	-0.01	$0.00	15,095	7,897
PFHOD Pacific Health Care Organization	Medical	$1.25 -69.5%	0.00	$16 million	2,100	1,720
PFHO Pacific Health Care Organization	Medical	$0.83 +1.8%	11.92	$0.00	1,234	1,731
PHI Pacific Horizon Investment Trust	Financial Services	GBX 562	1,873.33	£508.89 million	109,498	186,134
PCFO Pacific Office Properties Trust	Finance	$0.05	0.00	$0.00	2,613	N/A
PPE Pacific Paradym Energy	Manufacturing	C$0.02	0.00	C$546,000.00	2,666	17,571
PPBI Pacific Premier Bancorp	Finance	$28.40 -1.1%	-189.32	$2.74 billion	274,870	551,515
PFSF Pacific Software	Consumer Cyclical	$0.01	0.00	$0.00	219,001	249,664
PSBC Pacific State Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
PVBK Pacific Valley Bancorp	Finance	$9.39	10.25	$46.21 million	0	1,495
PWBO Pacific West Bank	Finance	$12.33	0.00	$32.91 million	0	10,674
PCRX Pacira BioSciences	Medical	$16.91 +1.6%	-8.33	$780.79 million	296,431	556,185
PKG Packaging Co. of America	Industrial Products	$248.85 +0.7%	29.00	$22.35 billion	332,444	600,299
PACS PACS Group	Medical	$15.81 -4.5%	0.00	$2.41 billion	596,443	2.96 million
PTVE Pactiv Evergreen	Industrial Products	$13.57 +0.5%	-14.75	$2.43 billion	159,393	311,945
PAC Pacton Gold	Basic Materials	C$0.11 -19.2%	-0.88	C$5.72 million	44,000	51,332
PGY Pagaya Technologies	Finance	$10.93 +2.1%	-4.30	$805.06 million	701,356	2.98 million
PGYWW Pagaya Technologies	Computer and Technology	$0.09	0.00	$0.00	491,625	56,561
PAGE PageGroup	Industrials	GBX 360.20 -1.9%	2,251.25	£1.19 billion	276,298	747,829
MPGPY PageGroup	Industrials	$13.77	0.00	$0.00	1	N/A
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it. Click here to watch this demo and decide for yourself.
MPGPF PageGroup	Business Services	$5.02	0.00	$1.65 billion	5,000	2,404
PD PagerDuty	Computer and Technology	$21.24 +1.1%	-26.55	$1.98 billion	816,947	892,084
PAGS PagSeguro Digital	Business Services	$7.34 -5.7%	6.07	$2.42 billion	6.79 million	6.88 million
PAYD PAID	Computer and Technology	$2.98	-466.21	$0.00	0	1,268
PRFX PainReform	Medical	$2.78 +1.1%	-0.02	$402,000.00	3.82 million	2.63 million
PDPYF Painted Pony Energy	Oils/Energy	$0.52	-0.21	$83.32 million	35,228	68,935
PCA Palace Capital	Real Estate	GBX 222 +1.4%	-925.00	£64.14 million	559	73,917
PALAF Paladin Energy	Basic Materials	$5.04 -4.2%	0.00	$1.50 billion	15,315	71,995
PA Palamina	Basic Materials	C$0.14 +7.7%	7.00	C$10.03 million	2,000	54,014
PLTR Palantir Technologies	Business Services	$67.08 +1.6%	335.42	$152.81 billion	30.10 million	81.57 million
PTN Palatin Technologies	Medical	$1.14 +0.9%	-0.57	$22.28 million	138,145	214,972
PLFRF Palfinger	Industrials	$22.00	0.00	$0.00	0	300
PLFRY Palfinger	Industrials	$28.82	24.71	$0.00	2	367
PALI Palisade Bio	Medical	$2.46 +1.7%	-0.18	$3.27 million	37,955	63,325
PDYN Palladyne AI	Business Services	$6.46 +21.2%	-2.99	$194.52 million	4.98 million	8.01 million
PDYNW Palladyne AI	Computer and Technology	$0.19 +8.7%	0.00	$0.00	307,679	63,839
STRCW Palladyne AI	Manufacturing	$0.19 +8.7%	0.00	$0.00	307,679	56,080
PSBD Palmer Square Capital BDC	Finance	$16.00	8.33	$522.35 million	11,980	24,072
PTTTS Palmetto Real Estate Trust	Real Estate	$8.00	0.00	$0.00	0	300
PANW Palo Alto Networks	Computer and Technology	$387.82 +0.9%	50.50	$127.24 billion	1.04 million	2.93 million
PLMR Palomar	Finance	$108.30 -0.1%	25.72	$2.87 billion	85,704	176,759
PALT Paltalk	Business Services	$1.97 -1.0%	-5.79	$18.20 million	10,815	41,061
PNN Pambili Natural Resources	Energy	C$0.06 -7.7%	-0.86	C$3.29 million	20,000	34,795
PAM Pampa Energía	Utilities	$85.59 +1.7%	13.17	$4.67 billion	289,301	343,614
PAF Pan African Resources	Basic Materials	GBX 34.55 +0.9%	1,151.67	£663.36 million	2.69 million	3.50 million
PAFRF Pan African Resources	Basic Materials	$0.37	25.07	$0.00	0	4,833
PAAS Pan American Silver	Basic Materials	C$31.06 +0.7%	-55.46	C$11.27 billion	543,815	764,720
PAAS Pan American Silver	Basic Materials	$21.97 +1.2%	-129.23	$7.98 billion	1.57 million	3.84 million
PGZ Pan Global Resources	Basic Materials	C$0.09	-3.00	C$21.85 million	205,000	131,941
POE Pan Orient Energy	Oils/Energy	C$1.21 -2.4%	3.90	C$60.25 million	300,000	53,072
DQJCF Pan Pacific International	Consumer Defensive	25.81	0.00	$0.00	0	600
DQJCY Pan Pacific International	Consumer Defensive	$25.36 +3.0%	0.03	$0.00	11,377	26,203
PCRFY Panasonic	Consumer Discretionary	$9.19	5.97	$21.45 billion	55,700	248,305
PBLA Panbela Therapeutics	Medical	$0.32	0.00	$1.57 million	4,065	6,696
PANDY Pandora A/S	Consumer Cyclical	$40.67 +2.3%	0.00	$0.00	9,648	6,195
PDRB Pandora Bancshares	Finance	$77.00	0.00	$0.00	1,100	1,667
PANL Pangaea Logistics Solutions	Transportation	$5.50 -2.1%	11.70	$257.96 million	168,282	187,852
PANRF Panoramic Resources	Basic Materials	$0.01	-0.32	$0.00	0	11,326
PML Panoro Minerals	Basic Materials	C$0.38 +1.3%	-38.00	C$100.46 million	12,000	104,741
PINT Pantheon Infrastructure	Financial Services	GBX 89	556.25	£417.72 million	461,404	761,006
PIN Pantheon International	Financial Services	GBX 326.50 +1.4%	5,441.67	£1.51 billion	677,843	758,715
PANR Pantheon Resources	Energy	GBX 24.55 +1.7%	-3,070.00	£277.42 million	3.21 million	4.56 million
PTHRF Pantheon Resources	Oils/Energy	$0.31 -1.7%	0.00	$244.86 million	50,544	458,748
PALM Panther Metals	Basic Materials	GBX 115	-273.81	£4.80 million	320	13,918
PNS Panther Securities	Real Estate	GBX 320	8,000.00	£55.81 million	4,000	5,424
PAT Panthera Resources	Basic Materials	GBX 7.25 +3.6%	-725.00	£14.15 million	196,370	318,788
NVTK Pao Novatek		GBX 50 -7.4%	0.00	£149.78 million	3,000	179,956
NOVKY Pao Novatek	Energy	$38.29	0.10	$0.00	0	1,314
TMKXY Pao Tmk	Basic Materials	$3.00	0.00	$0.00	0	1,130
PZZA Papa Johns International	Retail/Wholesale	$49.83 +0.1%	17.36	$1.63 billion	529,904	1.28 million
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it. Click here to watch this demo and decide for yourself.
PPYA Papaya Growth Opportunity Corp. I	Unclassified	$11.13	0.00	$106.90 million	1	189
PPYAU Papaya Growth Opportunity Corp. I	Financial Services	$11.19 +1.6%	0.00	$0.00	100	1,720
PPYAW Papaya Growth Opportunity Corp. I	Financial Services	$0.01	0.00	$0.00	7	34,877
PCPJ PaperClip	Computer and Technology	$0.40	0.00	$0.00	0	5,717
PARR Par Pacific	Oils/Energy	$17.43 +0.2%	3.38	$975.24 million	446,081	995,710
PAR PAR Technology	Computer and Technology	$81.14 +1.3%	-324.55	$2.95 billion	364,008	635,608
PSYS Paradigm System Solutions	Computer and Technology	$0.00	0.00	$0.00	0	12,857
PARF Paradise	Consumer Goods	$5.50	0.00	$0.00	0	1,644
PRXXF Paradox Interactive AB (publ)	Communication Services	$17.14 +2.4%	0.00	$0.00	200	283
FNA Paragon 28	Medical	$10.31 +3.2%	-13.93	$863.15 million	340,834	849,226
PAGDF Paragon ID	Computer and Technology	$33.84	0.00	$0.00	0	1,100
PGNT Paragon Technologies	Industrial Products	$7.65 -0.6%	-23.18	$13.24 million	4,000	2,337
PAL Parallel Mining	Basic Materials	C$0.15 +7.1%	-1.53	C$3.02 million	180,200	41,250
PARA Paramount Global	Consumer Discretionary	$10.85 +0.7%	-1.32	$7.24 billion	3.65 million	12.83 million
PARAA Paramount Global	Consumer Discretionary	$22.76 -0.8%	-2.77	$15.18 billion	21,873	46,414
PZG Paramount Gold Nevada	Basic Materials	$0.41	-3.40	$26.97 million	18,038	254,146
PGRE Paramount Group	Finance	$4.86 -0.6%	-4.96	$1.06 billion	606,214	889,603
PRMRF Paramount Resources	Oils/Energy	$22.49 +1.6%	12.63	$3.31 billion	9,366	76,993
PAVS Paranovus Entertainment Technology	Multi-Sector Conglomerates	$0.92	0.00	$6.71 million	706	11,597
PRZO ParaZero Technologies	Aerospace	$1.24 +94.1%	0.00	$7.50 million	205.12 million	692,945
TEUM Pareteum	Computer and Technology	$0.00 +∞	0.00	$0.00	100	N/A
PARXF Parex Resources	Energy	$10.79 +1.7%	23.70	$0.00	17,194	67,462
PXT Parex Resources	Energy	C$14.97 -0.5%	3.57	C$1.51 billion	349,100	707,328
PNRLY Paringa Resources	Basic Materials	$0.02	0.00	$185,000.00	3,301	11,069
PKE Park Aerospace	Aerospace	$15.31 +0.4%	45.03	$305.62 million	42,811	75,047
PKG Park Group	Finance	GBX 79 +0.6%	0.00	£0.00	9,097	213,984
PK Park Hotels & Resorts	Finance	$15.55 -0.1%	9.90	$3.21 billion	1.21 million	2.83 million
PRRWF Park Lawn	Consumer Cyclical	$19.23	0.00	$0.00	47	1,196
PRK Park National	Finance	$190.36 -0.9%	22.53	$3.08 billion	64,822	59,108
PKCOY PARK24	Industrials	$11.50	0.15	$0.00	17	4,866
PKBK Parke Bancorp	Finance	$23.61 +0.2%	10.13	$280.60 million	15,277	24,179
PKDC Parker Drilling	Oils/Energy	$20.50 -13.6%	0.00	$0.00	2,657	584
PH Parker-Hannifin	Industrial Products	$702.90 +0.4%	31.75	$90.48 billion	331,569	650,387
PRKR ParkerVision	Computer and Technology	$0.95 +3.3%	-6.79	$96.67 million	232,852	329,064
PKTEF Parkit Enterprise	Real Estate	C$0.48	-2.51	C$0.00	0	10,916
PKT Parkit Enterprise	Real Estate	C$0.67	-33.50	C$149.69 million	61,500	51,051
PKIUF Parkland	Energy	$26.13 +1.4%	35.01	$0.00	48,287	21,950
PKI Parkland	Energy	C$36.15 -1.6%	16.97	C$6.29 billion	530,570	536,321
PKOH Park-Ohio	Industrial Products	$32.17 +0.4%	25.74	$451.73 million	18,924	37,395
PRKA Parks! America	Consumer Cyclical	$0.43 -4.4%	335.15	$0.00	2,005	34,265
PKSGY Parkson Retail Group	Retail/Wholesale	$0.34	0.00	$30.17 million	0	N/A
PSN Parsons	Business Services	$95.91 +0.1%	145.32	$10.18 billion	395,188	984,566
PGPHF Partners Group	Financial Services	$1,478.31 +4.7%	110.80	$0.00	273	112
ID PARTS iD	Consumer Cyclical	$0.05 -43.3%	0.00	$0.00	5.18 million	603,259
PAS Pascal Biosciences	Medical	C$0.02 -25.0%	-1.50	C$984,000.00	4,000	52,289
KTTA Pasithea Therapeutics	Medical	$3.09 +6.6%	0.00	$3.91 million	13,074	64,743
KTTAW Pasithea Therapeutics	Medical	$0.02	0.00	$0.00	1,564	13,077
VEIN Pasofino Gold	Basic Materials	C$0.60 +7.1%	-1.76	C$67.34 million	2,000	19,848
EFRGF Pasofino Gold	Basic Materials	$0.39 -10.8%	0.00	$0.00	5,000	3,336
PSYTF Pason Systems	Energy	$10.15 -1.8%	9.51	$0.00	29,287	9,242
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it. Click here to watch this demo and decide for yourself.
PSI Pason Systems	Energy	C$14.17 -0.8%	9.77	C$1.13 billion	167,516	141,457
PASG Passage Bio	Medical	$1.13 +69.5%	-0.97	$69.80 million	15.44 million	294,268
PSSR PASSUR Aerospace	Aerospace	$0.02	0.00	$0.00	0	200
PFDRU Pathfinder Acquisition	Finance	$7.95	0.00	$0.00	5,030	8,807
PFDR Pathfinder Acquisition	Unclassified	$0.02	0.00	$348.56 million	32,479	160,775
PBHC Pathfinder Bancorp	Finance	$17.10 -5.0%	53.44	$80.71 million	10,275	2,893
CASH Pathward Financial	Finance	$83.88 -0.7%	12.65	$2.02 billion	87,615	193,409
PAX Patria Investments	Finance	$11.96 -1.6%	27.81	$714.81 million	1.12 million	610,458
PLAO Patria Latin American Opportunity Acquisition	Unclassified	$11.63	0.00	$119.68 million	3	976
PLAOU Patria Latin American Opportunity Acquisition	Financial Services	$11.62	0.00	$0.00	0	117
PLAOW Patria Latin American Opportunity Acquisition	Financial Services	$0.04	0.00	$0.00	0	16,822
PATK Patrick Industries	Construction	$134.39 0.0%	57.93	$9.03 billion	100,092	1.01 million
RGDCF Patriot Battery Metals	Non-Energy Minerals	C$1.93 +13.3%	-5.94	C$0.00	13,963	139,788
PMETF Patriot Battery Metals	Basic Materials	C$1.93 +13.3%	0.00	C$0.00	13,963	35,427
PGOL Patriot Gold	Basic Materials	$0.03	-2.68	$0.00	11,342	21,674
PNBK Patriot National Bancorp	Finance	$2.25 +25.0%	-0.30	$8.95 million	170,282	12,944
PNTPQ Patriot National	Finance	$0.02	0.00	$0.00	52,523	N/A
PTOTF Patriot One Technologies	Computer and Technology	$0.48 +1.8%	0.00	$0.00	44,995	114,303
PTSC Patriot Scientific	Computer and Technology	$1.00 +1.0%	0.00	$0.00	245	802,910
PTZIF Patrizia	Finance	$11.33	0.00	$0.00	0	3,500
PDCO Patterson Companies	Medical	$21.49 +0.1%	11.74	$1.89 billion	482,737	892,044
PTEN Patterson-UTI Energy	Oils/Energy	$8.40 -0.7%	-3.84	$3.28 billion	2.87 million	7.66 million
MUEL Paul Mueller	Industrial Products	$200.52 -0.1%	-70.11	$188.07 million	18	115
PAVM PAVmed	Medical	$0.97 +3.2%	-0.22	$10.74 million	21,604	55,643
PAVMZ PAVmed	Medical	$0.02	0.00	$0.00	1	10,437
PXGYF PAX Global Technology	Business Services	$0.61	0.00	$0.00	0	5,600
PXMD PaxMedica	Medical	$0.10	0.00	$1.07 million	9,267	26,394
PAYX Paychex	Business Services	$146.27 +0.4%	31.19	$52.64 billion	730,617	1.57 million
PAYC Paycom Software	Computer and Technology	$231.92 -1.3%	27.91	$13.37 billion	346,719	588,306
PYCR Paycor HCM	Computer and Technology	$18.06 -0.4%	-69.46	$3.24 billion	548,693	958,270
CORE Paycore Minerals	Basic Materials	C$2.38 -0.4%	-4.58	C$93.49 million	39,500	133,325
PYFRF Payfare	Computer and Technology	$1.43 0.0%	0.00	$0.00	1,180	18,389
PAY Payfare	Computer and Technology	C$1.98 -1.0%	4.95	C$95 million	208,291	255,275
PCTY Paylocity	Computer and Technology	$207.54 -1.1%	53.08	$11.57 billion	226,511	466,489
PAY Paymentus	Computer and Technology	$37.81 -0.3%	121.97	$4.71 billion	178,002	501,632
PAYM Paymeon	Consumer Cyclical	$0.05	-0.22	$0.00	92,116	12,768
PAYO Payoneer Global	Business Services	$10.91 +0.4%	31.17	$3.89 billion	1.45 million	4.46 million
PYPL PayPal	Computer and Technology	$86.77 +0.2%	20.71	$86.99 billion	4.47 million	8.95 million
PAY PayPoint	Computer and Technology	GBX 820 -0.5%	1,673.47	£591.47 million	357,306	126,185
PYPTF PayPoint	Business Services	$8.73	0.00	$0.00	0	N/A
PSFE Paysafe	Business Services	$19.88 +0.5%	-52.32	$1.21 billion	318,515	560,499
PAYS Paysign	Business Services	$3.39 +1.2%	22.60	$181.53 million	54,195	162,041
PBCO PBCO Financial	Finance	$14.50	53.71	$76.83 million	0	1,449
PBF PBF Energy	Oils/Energy	$31.49 +0.3%	-12.16	$3.63 billion	1.05 million	1.96 million
CNXN PC Connection	Retail/Wholesale	$72.58 -0.6%	21.28	$1.91 billion	42,777	72,192
PCB PCB Bancorp	Finance	$21.49 +2.3%	12.72	$306.60 million	22,091	44,028
PCCWY PCCW	Computer and Technology	$5.90	0.00	$4.57 billion	78	3,792
PCWLF PCCW	Computer and Technology	$0.55	0.00	$4.26 billion	92	1,275
PCGE PCG Entertainment	Business Services	GBX 0.05	-0.25	£622,000.00	74,366	3.66 million
PCIP PCI-PAL	Computer and Technology	GBX 66	-1,100.00	£47.80 million	12,000	82,956
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it. Click here to watch this demo and decide for yourself.
PCM PCM Fund	Finance	$8.02	0.00	$96.34 million	17,428	36,739
PCSV PCS Edventures!	Computer and Technology	$0.23 -5.1%	7.70	$28.40 million	339	37,498
PDD PDD	Multi-Sector Conglomerates	$96.56 -2.3%	9.43	$132.85 billion	9.81 million	10.17 million
PDFS PDF Solutions	Computer and Technology	$31.60 +3.6%	287.30	$1.23 billion	133,277	177,445
PDGRY PDG RLTY S A EM/S	Finance	$2.00	0.00	$8.06 million	0	N/A
PDSB PDS Biotechnology	Medical	$2.19 +1.9%	-1.89	$81.93 million	131,157	536,236
BTU Peabody Energy	Oils/Energy	$23.85 -1.6%	6.31	$2.90 billion	1.82 million	3.03 million
PKBO Peak Bio	Medical	$0.02	-0.14	$520,000.00	66,140	8,940
PKPH Peak Pharmaceuticals	Medical	$0.93	0.00	$607,000.00	25	9,053
PKST Peakstone Realty Trust	Finance	$13.73 +2.5%	-11.64	$499.52 million	67,899	156,954
PGC Peapack-Gladstone Financial	Finance	$36.14 -0.8%	19.97	$635.52 million	76,972	139,322
PDCC Pearl Diver Credit	Finance	$20.39 +0.2%	0.00	$131.84 million	124	1,818
PRLH Pearl Holdings Acquisition	Unclassified	$11.30	0.00	$81 million	8,050	734
PRLHU Pearl Holdings Acquisition	Financial Services	$11.25	0.00	$0.00	0	767
PRLHW Pearl Holdings Acquisition	Financial Services	$0.03	0.00	$0.00	14	26,064
PRH Pearl River	Consumer Cyclical	C$0.15 +15.4%	-3.83	C$4.10 million	50,000	20,759
PSON Pearson	Communication Services	GBX 1,233 +0.1%	2,466.00	£8.19 billion	1.14 million	2.15 million
PSO Pearson	Consumer Discretionary	$15.63 +0.1%	0.00	$10.41 billion	191,123	426,852
PEB Pebble Beach Systems Group	Computer and Technology	GBX 10.50	1,050.00	£13.07 million	15,000	138,742
PEB Pebblebrook Hotel Trust	Finance	$13.85 +0.4%	-47.76	$1.66 billion	802,603	1.63 million
PED PEDEVCO	Oils/Energy	$0.84	41.87	$74.70 million	13,428	88,989
PED PEDEVCO	Energy	$0.84	27.91	$72.85 million	13,428	98,653
PDP Pediapharm	Medical	C$0.30 +1.7%	-4.11	C$66.36 million	26,000	100,369
MD Pediatrix Medical Group	Medical	$14.96 +1.3%	-4.89	$1.28 billion	420,730	867,925
PEGA Pegasystems	Computer and Technology	$94.97 +0.5%	69.32	$8.14 billion	222,899	466,105
PX Pelangio Exploration	Basic Materials	C$0.03 -14.3%	-2.00	C$5.14 million	60,500	81,616
PGXPF Pelangio Exploration	Basic Materials	$0.02	0.00	$2.83 million	0	19,560
PTON Peloton Interactive	Consumer Discretionary	$10.34 +6.3%	-9.66	$3.94 billion	11.74 million	18.99 million
PBA Pembina Pipeline	Oils/Energy	$41.37 +0.4%	17.10	$24.02 billion	590,566	1.04 million
PPL Pembina Pipeline	Energy	C$57.68 -0.1%	17.69	C$33.47 billion	1.18 million	2.68 million
PEMB Pembroke VCT B	Financial Services	GBX 96	-2,400.00	£210.02 million	0	16,972
PTF Pender Growth Fund	Financial Services	C$11.17 +0.4%	2.10	C$81.32 million	400	7,221
PDG Pendragon	Consumer Cyclical	GBX 35.55 +0.1%	1,185.00	£618.57 million	773,953	10.02 million
PCOA Pendrell	Business Services	$150,000.00	0.00	$0.00	0	N/A
PENG PENG	Computer and Technology	$18.14 +0.8%	-18.14	$966.68 million	337,561	882,814
PGHEF Pengrowth Energy	Oils/Energy	$0.04	0.00	$24.93 million	478,832	298,860
PENMF Peninsula Energy	Basic Materials	$0.64 -95.7%	0.00	$638.37 million	29,475	632,710
PENN PENN Entertainment	Consumer Discretionary	$21.59 +2.4%	-6.08	$3.30 billion	1.05 million	2.47 million
PEN Pennant International Group	Computer and Technology	GBX 28	-933.33	£12.10 million	50,013	77,833
PFLT PennantPark Floating Rate Capital	Finance	$11.16 +0.8%	7.80	$928.85 million	492,963	828,638
PNNT PennantPark Investment	Finance	$6.77 +0.3%	39.83	$442.05 million	672,391	550,378
PNN Pennon Group	Utilities	GBX 603 -1.7%	-15,075.00	£1.72 billion	524,184	1.59 million
PEGRF Pennon Group	Utilities	$7.24	24.94	$0.00	0	1,675
PEGRY Pennon Group	Utilities	$15.39 +3.1%	26.51	$0.00	6,119	55,437
PWOD Penns Woods Bancorp	Finance	$32.28 +1.6%	12.23	$243.54 million	10,306	19,506
PFSI PennyMac Financial Services	Finance	$107.13 +0.2%	34.01	$5.49 billion	107,146	274,304
PMT PennyMac Mortgage Investment Trust	Finance	$13.59 +0.2%	9.99	$1.18 billion	296,147	711,100
PRE Pensana	Basic Materials	GBX 24 -11.6%	-2,400.00	£69.67 million	439,430	733,730
PNSPF Pensana	Basic Materials	C$0.35	0.00	C$0.00	0	5,500
PBEE PensionBee Group	Financial Services	GBX 148.50 -1.0%	-7,425.00	£334.47 million	94,236	208,031
PAG Penske Automotive Group	Retail/Wholesale	$166.54 -0.1%	12.76	$11.12 billion	105,806	142,083
PNR Pentair	Business Services	$108.99 +0.0%	27.25	$18.01 billion	636,089	1.26 million
PEN Penumbra	Medical	$244.12 0.0%	283.86	$9.37 billion	114,677	329,187
PEO People	Industrials	C$15.21	-281.67	C$1.09 billion	246,780	622,934
PEBO Peoples Bancorp	Finance	$35.08 -0.4%	9.99	$1.25 billion	75,904	147,732
PEBK Peoples Bancorp of North Carolina	Finance	$32.01 +1.8%	10.85	$174.70 million	16,948	25,200
PFBX Peoples Financial	Finance	$18.01	3.83	$83.96 million	0	5,403
PFIS Peoples Financial Services	Finance	$55.19 -1.7%	53.58	$551.60 million	18,662	36,533
PPLL Peoples	Financial Services	$65.50 +1.0%	0.00	$0.00	0	748
PPAL Peoples Trust Company of St. Albans	Financial Services	$62.00	0.00	$0.00	0	2,050
PPSF Peoples-Sidney Financial	Finance	$19.00	0.00	$0.00	0	N/A
WAV Pepcap Resources	Transportation, Communications, Electric, Gas, And Sanitary Services	C$0.03 -14.3%	0.00	C$1.10 million	29,200	16,309
PEPG PepGen	Medical	$5.05 -1.0%	-1.69	$164.61 million	78,917	145,856
PEP PepsiCo	Consumer Staples	$163.45 +0.4%	24.11	$224.25 billion	2.80 million	5.48 million
PPTDF PeptiDream	Medical	$17.00	0.00	$0.00	0	1,350
PRSO Peraso	Business Services	$0.88 +3.4%	-0.05	$3.08 million	36,242	298,808
PFTA Perception Capital Corp. III	Unclassified	$10.87	0.00	$88.05 million	35	3,758
PFTAU Perception Capital Corp. III	Financial Services	$10.85	0.00	$0.00	1	1,866
PFTAW Perception Capital Corp. III	Financial Services	$0.02	0.00	$0.00	2,276	16,331
PCSC Perceptive Capital Solutions	Unclassified	$10.13 +0.1%	0.00	$90.23 million	312,131	9,088
PRDO Perdoceo Education	Consumer Discretionary	$27.45 -0.7%	13.79	$1.80 billion	188,116	452,972
PWP Perella Weinberg Partners	Finance	$25.67 +1.1%	-10.83	$2.26 billion	223,481	658,575
AUSDF Perenti	Basic Materials	$0.76	-5.57	$0.00	0	8,875
AUSDF Perenti	Basic Materials	$0.76	-5.57	$0.00	0	N/A
PMNT Perfect Moment	Consumer Discretionary	$0.91 -4.9%	-0.85	$14.61 million	13,428	32,822
PFGC Performance Food Group	Retail/Wholesale	$88.24 +0.4%	32.56	$13.75 billion	405,400	1.08 million
PSHG Performance Shipping	Transportation	$1.79	1.19	$22.25 million	31,728	48,319
PFMT Performant Financial	Business Services	$3.14 +1.0%	-31.40	$245.83 million	77,227	187,970
PYNKF Perimeter Medical Imaging AI	Medical	$0.35 -9.1%	0.00	$0.00	8,050	10,686
PRM Perimeter Solutions	Basic Materials	$12.80 +1.6%	-11.33	$1.87 billion	328,892	1.14 million
PERI Perion Network	Computer and Technology	$8.62 +2.1%	9.27	$407.79 million	215,463	348,068
PCI Perlite Canada	Basic Materials	C$0.81 -1.2%	13.50	C$8.76 million	850	66,808
PESI Perma-Fix Environmental Services	Industrial Products	$14.28 +4.2%	-13.10	$226.02 million	150,455	175,918
PTSB Permanent TSB Group	Financial Services	GBX 1.48 +2.4%	13.41	£8.05 million	658	18,654
IL0A Permanent TSB Group	Finance	GBX 2.38	5.53	£12.99 million	3,184	21,094
ILPMF Permanent TSB Group	Financial Services	$1.45 -6.5%	0.00	$0.00	10,050	21,138
ILPMY Permanent TSB Group	Financial Services	$1.55	-1.77	$0.00	0	6,114
PPIH Perma-Pipe International	Industrial Products	$15.34 -1.0%	8.07	$122.38 million	35,680	53,698
OILCF Permex Petroleum	Oils/Energy	$3.60	0.00	$1.99 million	10	300
PBT Permian Basin Royalty Trust	Oils/Energy	$13.52 +2.6%	17.33	$0.00	70,685	171,063
PR Permian Resources	Oils/Energy	$15.66 +0.4%	9.49	$12.58 billion	2.11 million	8.41 million
PVL Permianville Royalty Trust	Oils/Energy	$1.59 +1.3%	6.63	$52.47 million	44,623	42,546
PRT PermRock Royalty Trust	Oils/Energy	$3.99 +0.3%	9.50	$0.00	18,868	42,981
PRXG Pernix Group	Construction	$0.25	0.00	$2.38 million	0	500
PDRDF Pernod Ricard	Consumer Defensive	C$113.39 +3.1%	29.68	C$0.00	11,555	1,758
PDRDY Pernod Ricard	Consumer Staples	$47.12	0.00	$62.53 billion	0	105,399
PRNDY Pernod Ricard	Consumer Staples	$22.49 +0.1%	0.00	$28.75 billion	197,650	463,918
RI Pernod Ricard	Consumer Defensive	€105.90 -0.4%	0.00	$0.00	630,661	451,300
PPTA Perpetua Resources	Basic Materials	$9.53 -2.3%	-43.32	$635.91 million	240,804	466,638
PPTA Perpetua Resources	Basic Materials	C$13.31 -1.6%	-45.90	C$859.83 million	33,162	36,157
PMGYF Perpetual Energy	Energy	$0.31	-1.32	$0.00	7,150	11,371
PRGO Perrigo	Medical	$28.54 -0.1%	-24.39	$3.89 billion	635,469	1.67 million
PMNXF Perseus Mining	Basic Materials	$1.68	-26.17	$0.00	0	23,565
PRU Perseus Mining	Basic Materials	C$2.42 +2.1%	7.56	C$3.34 billion	4,200	50,930
PRO Pershimex Resources	Basic Materials	C$0.03 -14.3%	-10.00	C$4.17 million	15,194	171,615
PSH Pershing Square	Financial Services	GBX 3,762 +0.7%	356.93	£6.92 billion	137,370	165,422
PSHZF Pershing Square	Finance	$48.23 +3.2%	0.00	$0.00	16,232	28,939
PSMMY Persimmon	Construction	$31.55 -1.2%	0.00	$5.05 billion	7,491	15,609
PSN Persimmon	Consumer Cyclical	GBX 1,258 +0.8%	1,572.50	£4.02 billion	703,704	1.37 million
TEMPF Persol Holdings Co.,Ltd.	Industrials	$1.62	0.00	$0.00	0	400
PNL Personal Assets	Financial Services	GBX 498 +0.2%	4,150.00	£1.62 billion	218,139	689,224
PGH Personal Group	Financial Services	GBX 188	1,342.86	£58.56 million	30,748	38,697
PSNL Personalis	Medical	$3.97 +1.0%	-2.36	$280.47 million	340,051	965,493
CATX Perspective Therapeutics	Medical	$4.35 +5.6%	0.00	$294.01 million	1.40 million	2.42 million
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Utilities	$17.08 +1.6%	11.86	$0.00	310,348	472,819
TLKMF Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Communication Services	C$0.19	0.00	C$0.00	0	34,113
DUVNF Peruvian Metals	Basic Materials	$0.01	0.00	$0.00	178	37,125
DRV Peruvian Metals	Basic Materials	C$0.06 +9.1%	0.00	C$4.76 million	51,000	95,872
PVSP Pervasip	Utilities	$0.00	0.00	$1.09 million	1.27 million	12.13 million
PET Pet Valu	Consumer Cyclical	C$27.38 +2.0%	24.02	C$1.96 billion	41,100	72,497
PTVLF Pet Valu	Consumer Cyclical	$18.55	0.00	$0.00	10,969	2,857
PEG Petards Group	Industrials	GBX 9.25	-308.33	£5.62 million	508	96,368
WOOF Petco Health and Wellness	Retail/Wholesale	$4.27 -0.7%	-0.86	$1.33 billion	1.78 million	2.90 million
PHLLF Petershill Partners	Finance and Insurance	$3.07	0.00	$0.00	7,427	19,858
PETS PetMed Express	Retail/Wholesale	$4.63 -1.5%	-77.17	$95.67 million	78,585	364,242
PDL Petra Diamonds	Basic Materials	GBX 34 +1.8%	-103.03	£66.03 million	38,580	215,478
PDLMF Petra Diamonds	Basic Materials	$0.35	0.00	$0.00	0	1,050
PET Petrel Resources	Energy	GBX 0.93	-7.17	£1.70 million	6,448	534,336
PTP Petrichor Energy	Oils/Energy	C$0.01 +∞	-0.09	C$353,000.00	3,000	57,073
MATD Petro Matad	Energy	GBX 1.38	-15.50	£20.35 million	4.00 million	11.92 million
PRTDF Petro Matad	Energy	$0.03	-1.41	$0.00	0	30,172
PCCYF PetroChina	Energy	$0.71 +0.7%	1.00	$0.00	14,140	135,327
PDQ Petrodorado Energy	Oils/Energy	C$0.11 +5.0%	-15.00	C$4.54 million	32,000	125,795
PFC Petrofac	Energy	GBX 11.02 -3.2%	-12.96	£57.53 million	2.03 million	5.70 million
POFCF Petrofac	Energy	$0.15	0.09	$0.00	0	6,624
POFCY Petrofac	Oils/Energy	$0.06	0.00	$65.26 million	41,804	97,977
PFC PetroFrontier	Energy	C$0.04 +16.7%	-0.58	C$8.18 million	10,000	24,786
PBR Petróleo Brasileiro S.A. - Petrobras	Oils/Energy	$14.28 -0.6%	5.58	$0.00	14.36 million	16.38 million
PCQ Petrolympic	Energy	C$0.04 -38.5%	-4.00	C$5.56 million	77,000	115,695
PMA PetroMaroc	Basic Materials	C$0.04 +16.7%	0.00	C$5.45 million	43,000	476,876
PECGF PETRONAS Chemicals Group Berhad	Basic Materials	$0.93	3.10	$0.00	0	600
PQUE PetroQuest Energy	Oils/Energy	$0.02	-0.04	$512,000.00	0	196,873
PQUEQ PetroQuest Energy	Oils/Energy	$0.02	0.00	$0.00	0	N/A
PTPI Petros Pharmaceuticals	Medical	$0.27 +1.4%	-0.06	$2.75 million	59,317	184,946
PSH PetroShale	Oils/Energy	C$0.67 +1.5%	7.28	C$441.96 million	136,650	503,148
PTAL PetroTal	Energy	GBX 35.75 +1.4%	325.00	£326.83 million	537,043	567,404
PTALF PetroTal	Energy	$0.45 +4.1%	0.00	$0.00	180,310	208,439
PQE Petroteq Energy	Energy	C$0.02	-0.50	C$11.96 million	106,565	325,293
VRY Petro-Victory Energy	Energy	C$0.98 +8.9%	-2.04	C$14.09 million	2,700	2,278
PTRUF Petrus Resources	Energy	$1.03 +2.0%	0.00	$0.00	1,000	20,052
PRQ Petrus Resources	Energy	C$1.44 +0.7%	7.20	C$179.09 million	21,500	51,299
PAHGF Pets at Home Group	Consumer Cyclical	$3.00 -24.8%	0.00	$0.00	351	5,486
PETS Pets at Home Group	Consumer Cyclical	GBX 232.60 -0.1%	1,453.75	£1.07 billion	3.06 million	1.25 million
PSJEY Petsec Energy	Oils/Energy	$0.02	0.00	$1.67 million	0	633
PETV PetVivo	Medical	$0.47 -5.4%	-0.99	$9.72 million	6,975	32,933
PETVW PetVivo	Medical	$0.03	0.00	$0.00	0	5,654
PEUGF Peugeot	Consumer Cyclical	$27.82	0.00	$0.00	0	2,980
UG Peugeot S.A. (UG.PA)	Consumer Goods	€21.85	0.00	$0.00	0	3.64 million
PXPHF Pexip Holding ASA	Computer and Technology	$3.64	0.00	$0.00	0	10,940
PEY Peyto Exploration & Development	Energy	C$16.63 +0.3%	10.73	C$3.25 billion	768,500	918,662
PEYUF Peyto Exploration & Development	Energy	$11.89 +1.0%	7.82	$0.00	69,047	97,732
PFFVF Pfeiffer Vacuum Technology	Industrials	$162.75 +4.0%	50.59	$0.00	300	140
PFV Pfeiffer Vacuum Technology	Industrials	€155.00 +0.4%	24.68	$1.53 billion	1,549	38,223
PFNX Pfenex	Medical	$12.75	0.00	$437.29 million	0	503,865
PFE Pfizer	Medical	$26.21 +1.5%	35.42	$148.53 billion	22.02 million	50.15 million
PCG PG&E	Utilities	$21.63	16.90	$56.57 billion	5.21 million	12.78 million
GHY PGIM Global High Yield Fund	Financial Services	$12.70 +0.7%	0.00	$0.00	123,893	164,927
ISD PGIM High Yield Bond Fund	Financial Services	$13.96 +0.7%	0.00	$0.00	74,942	126,671
PGEJF Pgs Asa	Energy	C$0.90	2.67	C$0.00	0	1,893
PGEJF Pgs Asa	Energy	$0.90	2.67	$0.00	0	1,893
PHMMF Pharma Mar	Medical	$75.00	0.00	$1.35 billion	0	10
PBSV Pharma-Bio Serv	Business Services	$0.49 +17.7%	-16.33	$11.34 million	326	2,808
PHCEF Pharmacielo	Medical	$0.06 +19.3%	0.00	$0.00	2,150	64,155
PCLOF PharmaCielo	Medical	$0.06 +19.3%	0.00	$0.00	2,150	9,726
PMCBD PharmaCyte Biotech	Medical	$1.71	0.00	$2.86 million	3,992	8,831
PMCB PharmaCyte Biotech	Medical	$1.71	2.59	$13.13 million	3,992	14,597
PHRRF PharmaTher	Medical	$0.17 -6.5%	0.00	$0.00	272,983	328,909
PXSLY Pharmaxis	Medical	$0.88	0.00	$26.53 million	0	1,000
PCHM PharmChem	Medical	$3.10	10.69	$14.41 million	0	1,695
PHGUF Pharming Group	Medical	$0.75	-37.25	$0.00	0	120
PHAR Pharming Group	Medical	$7.35 -3.0%	-28.27	$498.59 million	5,887	6,914
PNEXF Pharnext	Medical	$400.00	0.00	$0.00	16,660	433
PTGCY Pharol, SGPS	Utilities	$0.15	0.00	$125.52 million	354,234	68,514
SOCLF Pharos Energy	Oils/Energy	$0.25	0.00	$108.47 million	0	10
PHAR Pharos Energy	Energy	GBX 21.80 -2.9%	-726.67	£90.00 million	117,395	258,270
PHVS Pharvaris	Medical	$21.90 -2.1%	-7.82	$0.00	86,365	68,607
PHAT Phathom Pharmaceuticals	Medical	$8.87 -1.1%	-1.56	$606.50 million	423,267	1.91 million
PHXM PHAXIAM Therapeutics	Medical	$3.10	0.00	$10.58 million	0	2,472
PFX PhenixFIN	Finance	$47.25	4.91	$95.44 million	58	1,065
PFXNZ PhenixFIN Co. 5.25% Notes due 2028	--	$22.84 +0.2%	0.00	$0.00	100	1,906
PTHL Pheton Holdings Ltd Class A Ordinary Shares	Medical	$4.58 +0.9%	0.00	$30.15 million	12,941	117,880
PAHC Phibro Animal Health	Medical	$23.37 -0.9%	54.35	$946.56 million	81,297	192,624
PM Philip Morris International	Consumer Staples	$133.06 +0.9%	21.12	$206.89 billion	3.26 million	5.21 million
PHI Philippine Metals	Basic Materials	C$0.10 +33.3%	-5.56	C$632,000.00	550	49,276
PSX Phillips 66	Oils/Energy	$133.98 +0.5%	17.20	$55.33 billion	1.40 million	2.36 million
PECO Phillips Edison & Company, Inc.	Finance	$39.50 -0.8%	85.87	$4.84 billion	488,006	671,714
PHIL Philux Global Group	Multi-Sector Conglomerates	$0.00	0.00	$9.37 million	3.65 million	48.87 million
PHIN PHINIA	Auto/Tires/Trucks	$56.08 +1.5%	24.07	$2.36 billion	201,381	417,221
PHIO Phio Pharmaceuticals	Medical	$2.72 +3.2%	-0.25	$2.87 million	40,126	47,476
PBAXW Phoenix Biotech Acquisition	Financial Services	$0.02	0.00	$0.00	22,671	26,173
PCO Phoenix Canada Oil	Energy	C$0.85 +41.7%	21.25	C$4.51 million	2,000	1,796
PXC Phoenix Copper	Basic Materials	GBX 6.25 -3.8%	-625.00	£11.53 million	140,033	1.01 million
PXFG Phoenix Footwear Group	Consumer Discretionary	$0.02	-0.15	$260,000.00	10	18,740
PGR Phoenix Global Resources	Oils/Energy	GBX 6.50 +4.0%	-8.13	£181.13 million	52,946	175,950
PHNX Phoenix Group	Financial Services	GBX 514 -0.5%	-969.81	£5.14 billion	1.63 million	3.20 million
PNXGF Phoenix Group	Financial Services	$6.60 +9.1%	0.00	$0.00	798	3,053
PEV Phoenix Motor	Auto/Tires/Trucks	$0.34 +5.6%	-1.09	$12.76 million	188,094	1.63 million
FENG Phoenix New Media	Consumer Discretionary	$2.48 -5.7%	-5.06	$29.98 million	8,284	7,260
PSDL Phoenix Spree Deutschland	Real Estate	GBX 172.50 -0.6%	-242.96	£158.41 million	5,530	95,393
PXHI PhoneX	Computer and Technology	$1.10	6.88	$39.29 million	0	2,834
POCEF Photon Control	Computer and Technology	$2.85	0.00	$0.00	3,197	60,180
PLAB Photronics	Computer and Technology	$24.91 +3.0%	10.97	$1.58 billion	180,778	373,975
PPHP PHP Ventures Acquisition	Financial Services	$11.07	-27.67	$28.75 million	0	3,192
PPHPR PHP Ventures Acquisition	Finance, Insurance, And Real Estate	$0.13	0.00	$0.00	0	8,850
PPHPW PHP Ventures Acquisition	Financial Services	$0.04	0.00	$0.00	0	22,515
PHR Phreesia	Medical	$21.03 +3.6%	-11.68	$1.21 billion	240,433	412,483
PHSC PHSC	Industrials	GBX 22	1,100.00	£2.26 million	16	23,130
PHUN Phunware	Computer and Technology	$4.64 +5.2%	0.00	$92.28 million	1.07 million	4.55 million
PHXHF PHX Energy Services	Energy	$7.00 +2.2%	5.30	$0.00	8,051	3,751
PHX PHX Energy Services	Energy	C$9.79 +0.9%	5.35	C$455.53 million	38,900	76,905
PHX PHX Minerals	Oils/Energy	$3.81 +2.4%	29.31	$142.80 million	30,225	49,528
PYC Physiomics	Medical	GBX 0.68	-13.83	£1.37 million	371,662	1.60 million
PIAGF Piaggio & C.	Consumer Cyclical	C$2.25	-65.55	C$0.00	0	12,829
PPCCY PICC Property and Casualty	Financial Services	$38.62	1.96	$0.00	106	1,807
PKPYY Pick n Pay Stores	Consumer Cyclical	$6.84	1.14	$0.00	0	220
PCTN Picton Property Income	Real Estate	GBX 68.70 -0.6%	-6,870.00	£375.08 million	1.53 million	1.09 million
PCBN Piedmont Community Bank Group	Finance	$0.00	0.00	$0.00	0	N/A
PLL Piedmont Lithium	Basic Materials	$12.56 +1.7%	-3.07	$244.14 million	244,869	770,390
PDM Piedmont Office Realty Trust	Finance	$9.52 -1.7%	-15.35	$1.18 billion	498,559	975,139
PEA Pieridae Energy Limited (PEA.V)	Basic Materials	C$0.30 -10.4%	-0.41	C$47.29 million	395,956	89,233
PIRS Pieris Pharmaceuticals	Medical	$16.25 -3.4%	-1.34	$21.46 million	2,367	38,875
PGENY Pigeon	Consumer Discretionary	$2.32	29.00	$0.00	0	2,599
PILBF Pilbara Minerals	Basic Materials	$1.56 -2.5%	0.00	$0.00	24,200	102,110
PPC Pilgrim's Pride	Consumer Staples	$51.61 +2.2%	12.47	$12.24 billion	556,641	871,145
PRLE Pillarstone Capital REIT	Real Estate	$0.02	0.00	$13,000.00	0	N/A
PAXS PIMCO Access Income Fund	Financial Services	$16.87 +0.2%	0.00	$0.00	129,260	177,666
PCQ PIMCO California Municipal Income Fund	Financial Services	$9.71 +0.2%	0.00	$0.00	40,372	57,129
PCK PIMCO California Municipal Income Fund II	Financial Services	$5.99 +0.7%	0.00	$0.00	73,176	80,122
PZC PIMCO California Municipal Income Fund III	Financial Services	$7.20 +0.4%	0.00	$0.00	45,198	50,629
PTY PIMCO Corporate & Income Opportunity Fund	Finance	$14.73 +0.2%	0.00	$2.25 billion	283,999	539,909
PCN PIMCO Corporate & Income Strategy Fund	Financial Services	$14.06	0.00	$0.00	75,381	216,775
PDI PIMCO Dynamic Income Fund	Financial Services	$19.16 +0.2%	0.00	$0.00	864,381	1.60 million
PGP PIMCO Global StocksPLUS & Income Fund	Financial Services	$8.13 -0.1%	0.00	$0.00	10,078	42,441
PHK PIMCO High Income Fund	Finance	$5.02 +0.2%	0.00	$733.56 million	383,150	612,540
PFL PIMCO Income Strategy Fund	Financial Services	$8.50 +0.2%	0.00	$0.00	75,489	125,467
PFN PIMCO Income Strategy Fund II	Financial Services	$7.52 +0.3%	0.00	$0.00	113,392	288,190
PMF PIMCO Municipal Income Fund	Financial Services	$9.64 +0.8%	0.00	$0.00	26,187	69,112
PML PIMCO Municipal Income Fund II	Financial Services	$8.88 +1.0%	0.00	$0.00	89,758	177,627
PMX PIMCO Municipal Income Fund III	Financial Services	$7.93 +0.8%	0.00	$0.00	32,315	95,220
PNF PIMCO New York Municipal Income Fund	Financial Services	$8.01 +0.3%	0.00	$0.00	40,698	23,101
PNI PIMCO New York Municipal Income Fund II	Financial Services	$7.50 +0.4%	0.00	$0.00	62,431	32,413
RCS PIMCO Strategic Income Fund	Finance	$7.84 +0.8%	0.00	$361.20 million	47,807	136,361
PIFYF Pine Cliff Energy	Energy	$0.63 -1.3%	13.42	$0.00	3,000	76,250
PNE Pine Cliff Energy	Energy	C$0.88	-88.00	C$314.95 million	54,995	243,491
PVMCF Pine Valley Mining	Oils/Energy	$0.01	-0.04	$0.00	0	3,411
PEGY Pineapple Energy	Oils/Energy	$3.21 -1.2%	0.00	$5.83 million	36,638	314,424
PAPL Pineapple Financial	Finance	$0.50 +2.1%	0.00	$4.21 million	20,240	110,435
PNPL Pineapple Power	Utilities	GBX 2.74 -5.5%	-274.00	£2.28 million	637,887	179,851
PLWN Pinelawn Cemetery	Consumer Cyclical	$555.00	0.00	$0.00	0	100
PNP Pinetree Capital	Financial Services	C$12.50 +3.3%	8.80	C$117.38 million	12,155	8,010
PINE Pinewood Technologies Group	Consumer Cyclical	GBX 343.50 +0.1%	554.03	£297.09 million	512,626	352,971
PANHF Ping An Healthcare and Technology	Medical	$2.40 +75.2%	0.00	$0.00	195	831
PIAIF Ping An Insurance (Group) Company of China	Financial Services	$5.75	1.30	$0.00	0	34,914
PNGAY Ping An Insurance (Group) Company of China	Finance	$11.69 -0.4%	6.46	$0.00	140,406	173,536
PCLB Pinnacle Bancshares	Finance	$28.50	6.46	$25.82 million	0	352
PBNK Pinnacle Bank	Finance	$19.39	10.89	$113.73 million	2	547
PPBN Pinnacle Bankshares	Finance	$31.05	7.90	$68.69 million	0	563
PNFP Pinnacle Financial Partners	Finance	$127.11 -0.1%	24.17	$9.82 billion	220,319	536,753
PNFPP Pinnacle Financial Partners	Financial Services	$24.98 +1.5%	0.00	$0.00	54,708	14,481
PINWF Pinnacle Renewable Energy	Basic Materials	$9.00	0.00	$0.00	0	8,300
NRGOF Pinnacle Silver and Gold	Basic Materials	$0.03	0.00	$0.00	0	10,843
PNW Pinnacle West Capital	Utilities	$93.70 -0.9%	17.75	$10.65 billion	507,868	1.54 million
PPNT Pinpoint Recovery Solutions	Business Services	$0.66	0.00	$0.00	2,000	1,392
PNST Pinstripes	Consumer Discretionary	$0.80 +3.9%	0.00	$32.07 million	35,723	36,348
PT Pintec Technology	Business Services	$0.96	0.00	$15.31 million	8,915	13,581
PINS Pinterest	Computer and Technology	$30.32	101.07	$20.49 billion	3.51 million	13.10 million
PBFS Pioneer Bancorp	Finance	$11.78 +0.7%	16.14	$305.97 million	29,036	36,926
PNBI Pioneer Bankshares	Finance	$25.00	0.00	$24.93 million	0	26
PNCOY PIONEER CORP JA/ADR	Computer and Technology	$0.51	0.00	$0.00	0	7,208
HNW Pioneer Diversified High Income Fund	Financial Services	$12.33 +0.4%	0.00	$0.00	16,624	28,418
PESXQ Pioneer Energy Services	Oils/Energy	$0.03	0.00	$0.00	464,764	N/A
PHD Pioneer Floating Rate Fund	Financial Services	$9.87 +0.5%	0.00	$0.00	62,500	58,373
PHT Pioneer High Income Fund	Financial Services	$7.93 +0.8%	0.00	$0.00	31,910	77,260
PACXU Pioneer Merger	Financial Services	$10.19	0.00	$0.00	10	2,800
MAV Pioneer Municipal High Income Advantage Fund	Financial Services	$8.87 +0.6%	0.00	$0.00	32,035	55,172
MHI Pioneer Municipal High Income Fund	Financial Services	$9.62 +0.4%	0.00	$0.00	18,425	59,662
POGS Pioneer Oil and Gas	Oils/Energy	$0.13 -29.9%	0.00	$0.00	1,800	1,922
PPSI Pioneer Power Solutions	Industrial Products	$5.95 -0.3%	-8.75	$65.53 million	32,205	157,065
PRRR Pioneer Railcorp	Transportation	$18.80	0.00	$0.00	1,300	N/A
PTE Pioneering Technology	Industrials	C$0.01 -33.3%	-1.00	C$560,000.00	1,000	29,009
PIP PipeHawk	Computer and Technology	GBX 1.35 +17.4%	-33.75	£490,000.00	211,717	142,019
PIPR Piper Sandler Companies	Finance	$342.99 +0.4%	36.64	$6.10 billion	46,400	111,316
PIPR Piper Sandler Companies	Finance	$342.99 +0.4%	36.64	$6.10 billion	46,457	111,316
BPIRD Piraeus Financial	Finance	$3.72 +0.4%	0.00	$0.00	278,997	3,166
BPIRY Piraeus Financial	Financial Services	$3.72 +0.4%	-4.46	$0.00	278,997	111,987
PLLIF Pirelli & C.	Consumer Cyclical	$5.28	0.00	$0.00	3	19,257
PST Pistol Bay Mining Inc. (PST.V)	Basic Materials	C$0.05	-4.50	C$3.08 million	224,000	531,365
PBI Pitney Bowes	Computer and Technology	$8.06 -1.0%	-3.70	$1.46 billion	914,029	2.08 million
PTD Pittards	Consumer Cyclical	GBX 5.38	179.17	£772,000.00	0	18,441
PVTTF Pivotal Therapeutics	Medical	$0.00	0.00	$0.00	0	N/A
PVT Pivotree	Computer and Technology	C$0.82 -1.2%	-2.28	C$21.57 million	4,800	7,644
PXLW Pixelworks	Computer and Technology	$0.78 +3.1%	-1.66	$45.77 million	78,457	324,013
PXDT Pixie Dust Technologies	Medical	$0.58	0.00	$8.62 million	0	93,234
PXMVF Pixium Vision	Medical	C$1.50	0.00	C$0.00	0	8,800
PZRIF Pizza Pizza Royalty	Consumer Cyclical	$9.49 +1.9%	11.76	$0.00	640	1,151
PZA Pizza Pizza Royalty	Consumer Cyclical	C$13.27	13.54	C$326.71 million	41,900	39,815
OAOFY PJSC Tatneft	Energy	$9.55	0.04	$0.00	0	3,976
PJT PJT Partners	Finance	$167.36 +1.3%	42.48	$3.97 billion	107,048	232,635
PJX PJX Resources	Basic Materials	C$0.11 +22.2%	-3.67	C$19.19 million	13,000	86,798
PAA Plains All American Pipeline	Oils/Energy	$18.67 +3.2%	16.67	$13.14 billion	2.99 million	3.65 million
PAGP Plains GP	Oils/Energy	$20.02 +2.8%	23.55	$3.95 billion	2.31 million	1.60 million
PTEEF Plaintree Systems	Computer and Technology	$0.05	-1.13	$0.00	0	5
PLNHF Planet 13	Medical	$0.87	0.00	$0.00	20,900	265,765
PLNT Planet Fitness	Consumer Discretionary	$99.55 -1.5%	53.52	$8.42 billion	404,195	1.34 million
PLAG Planet Green	Medical	$2.61 -6.8%	-6.87	$19.01 million	18,990	526,679
YIBO Planet Image International	Computer and Technology	$3.68 +7.3%	0.00	$198.29 million	7,196	20,400
PL Planet Labs PBC	Computer and Technology	$3.93 +2.9%	-8.36	$1.15 billion	2.93 million	3.28 million
PHC Plant Health Care	Basic Materials	GBX 8.93	-892.50	£32.50 million	1.00 million	865,642
PLVFF Plant Veda Foods	Consumer Defensive	$0.05	0.00	$0.00	0	7,842
MGPRF PlasCred Circular Innovations	Industrials	$0.04	0.00	$0.00	0	1,000
PTOI Plastic2Oil	Business Services	$0.00	0.00	$0.00	10,000	20,087
PLA Plastics Capital	Consumer Cyclical	GBX 112	0.00	£0.00	500	43,017
PVL Plastiques du Val de Loire	Consumer Cyclical	€1.20 -2.8%	0.00	$0.00	7,750	N/A
PLU Plateau Energy Metals	Basic Materials	C$0.65 -3.0%	-13.27	C$75.94 million	1.24 million	466,979
PTX Platinex	Manufacturing	C$0.22 +7.3%	0.00	C$14.42 million	257,500	294,158
EAGLU Platinum Eagle Acquisition	Retail Trade	$10.30	0.00	$0.00	512	9,813
PTM Platinum Group Metals	Basic Materials	C$2.39 +7.2%	-29.88	C$244.93 million	28,700	26,878
PLG Platinum Group Metals	Basic Materials	$1.73 +6.8%	-28.83	$177.65 million	391,175	614,859
PGC Plato Gold	Basic Materials	C$0.02 -40.0%	-17.50	C$3.43 million	30,000	52,793
PLYA Playa Hotels & Resorts	Consumer Discretionary	$9.79 +1.0%	20.40	$1.19 billion	504,503	1.09 million
AGS PlayAGS	Consumer Discretionary	$11.62	68.35	$475.57 million	199,649	165,472
PNTV Players Network	Business Services	$0.01	0.00	$0.00	0	1.63 million
PLY Playfair Mining	Basic Materials	C$0.02 +50.0%	-0.50	C$1.93 million	6,000	197,550
PLGNF Playgon Games	Computer and Technology	$0.01 +2.5%	0.00	$0.00	3,000	15,624
PMKRF Playmaker Capital	Consumer Cyclical	C$0.54	0.00	C$0.00	0	3,850
MYPS PLAYSTUDIOS	Consumer Discretionary	$1.92 +3.8%	-10.11	$239.39 million	97,788	250,877
MYPSW PLAYSTUDIOS	Communication Services	$0.02	0.00	$0.00	33,700	41,833
PYTCF Playtech	Consumer Cyclical	$9.50	18.55	$0.00	0	600
PYTCY Playtech	Consumer Cyclical	$19.38	0.00	$0.00	0	1,120
PLTK Playtika	Consumer Discretionary	$8.42 +1.1%	14.52	$3.14 billion	240,833	550,339
PLZ.UN Plaza Retail REIT	Real Estate	C$3.74	37.40	C$412.78 million	1,816	43,410
PAZRF Plaza Retail REIT	Real Estate	$2.70	4.14	$0.00	0	2,154
PLBY PLBY Group	Consumer Discretionary	$1.38 +7.0%	-1.44	$123.63 million	568,838	1.34 million
PHI PLDT	Computer and Technology	$22.19 +0.5%	8.33	$4.79 billion	19,496	79,214
PHTCF PLDT	Communication Services	$22.00	0.14	$0.00	0	184
PLXS Plexus	Computer and Technology	$164.40 +1.3%	41.00	$4.45 billion	127,567	181,055
POS Plexus	Energy	GBX 9.75	-425.00	£10.28 million	738	271,998
PLRX Pliant Therapeutics	Medical	$13.80 +2.0%	-4.13	$839.79 million	212,068	494,273
PLUG Plug Power	Industrial Products	$2.24 +5.2%	-1.05	$2.04 billion	44.11 million	65.23 million
PLMJ Plum Acquisition Corp. III	Unclassified	$11.10	0.00	$113.35 million	826	2,155
PLMJU Plum Acquisition Corp. III	Financial Services	$11.00	0.00	$0.00	0	1,042
PLMJW Plum Acquisition Corp. III	Financial Services	$0.06 +3.3%	0.00	$0.00	70,000	24,168
APTMW Plum Acquisition Corp. III	Financial Services	$0.06	0.00	$0.00	70,000	51,745
PLBC Plumas Bancorp	Finance	$50.10 +1.3%	10.50	$295.45 million	6,763	14,242
PLUR Pluri	Medical	$5.60 +0.5%	-0.93	$31.12 million	10,490	43,067
PLUR Plurilock Security	Computer and Technology	C$0.40 +2.6%	0.00	C$0.00	115,277	267,392
PLPRF Plus Products	Medical	$0.36	0.00	$0.00	0	106,957
PSTV Plus Therapeutics	Medical	$1.28 +1.6%	-0.51	$7.55 million	29,223	139,895
PLUS Plus500	Financial Services	GBX 2,566 +1.2%	990.73	£1.91 billion	121,590	240,028
PLSQF Plus500	Financial Services	$32.69	41.84	$0.00	50	1,000
PLYM Plymouth Industrial REIT	Finance	$18.74 -0.4%	937.00	$850.59 million	139,796	414,834
PLRTF Plymouth Rock Technologies	Industrials	$0.01 -33.3%	0.00	$0.00	28,327	51,894
PMBY PMB Aerospace	Industrials	0.02	0.00	$0.00	0	8,462
PMVP PMV Pharmaceuticals	Medical	$1.62 +1.3%	-1.62	$83.83 million	81,924	159,450
PODP Pod Point Group	Consumer Cyclical	GBX 12.22 -0.8%	-27.77	£19.05 million	34,055	283,332
PODC PodcastOne	Computer and Technology	$2.17 -4.0%	-7.48	$53.03 million	37,674	64,189
PPGHU Poema Global	Finance, Insurance, And Real Estate	$13.06	0.00	$0.00	12,597	5,223
POETF POET Technologies	Computer and Technology	$5.41 +10.0%	-108.20	$240.95 million	2.14 million	148,995
POET POET Technologies	Computer and Technology	$5.41 +10.0%	-9.17	$383.16 million	2.14 million	1.51 million
PTK POET Technologies	Computer and Technology	C$7.60 +6.7%	-10.41	C$528.96 million	361,411	131,558
PLX Point Loma Resources	Oils/Energy	C$0.02 +33.3%	-0.08	C$1.81 million	21,500	206,579
PTSXQ Point.360	Consumer Discretionary	$0.02	0.00	$0.00	40	N/A
PBTHF PointsBet	Consumer Cyclical	$0.65 +4.8%	0.00	$0.00	600	5,061
PORBF Pola Orbis	Consumer Staples	$9.95	45.23	$0.00	0	12
PCGH Polar Capital Glb Healthcare	Financial Services	GBX 371 +0.8%	4,122.22	£449.91 million	164,903	242,320
PCFT Polar Capital Global Financials	Financial Services	GBX 196.20	530.27	£595.94 million	374,558	689,187
PCFC Polar Capital Global Financials Trust	Finance	GBX 103.50 -0.5%	2.09	£315.13 million	14,900	104,209
POLR Polar Capital	Finance	GBX 540 -0.2%	1,285.71	£512.51 million	85,350	240,724
PCT Polar Capital Technology Trust	Financial Services	GBX 336 +0.4%	369.23	£4.00 billion	987,278	2.34 million
POLA Polar Power	Utilities	$3.01 +4.9%	-1.30	$7.55 million	15,365	44,475
BCDI Polar Wireless	Computer and Technology	$0.00	0.00	$0.00	0	279,867
POLX Polarean Imaging	Medical	GBX 1.55	-77.50	£18.76 million	928,966	6.81 million
PLLWF Polarean Imaging	Medical	$0.01	0.00	$0.00	0	14,860
PII Polaris	Auto/Tires/Trucks	$69.00 +1.1%	19.27	$3.85 billion	321,793	678,121
RSCZF Polaris Northstar Capital	Financial Services	$0.00	-0.04	$0.00	0	5,744
RAMPF Polaris Renewable Energy	Utilities	$9.50 +1.6%	-162.33	$0.00	1,836	1,467
PIF Polaris Renewable Energy	Utilities	C$13.42 +1.5%	26.84	C$282.89 million	25,600	45,580
PTEIQ PolarityTE	Medical	$0.13 +17.0%	-0.04	$615,000.00	2,675	27,292
PLMO Polemos	Finance	GBX 0.70	0.00	£0.00	0	12.60 million
PSNY Polestar Automotive Holding UK	Auto/Tires/Trucks	$1.14 +4.6%	-2.00	$2.43 billion	2.67 million	4.68 million
PSNYW Polestar Automotive Holding UK	Consumer Cyclical	$0.15 +3.6%	0.00	$0.00	53,368	485,574
PBL Pollard Banknote	Consumer Cyclical	C$25.25 -0.7%	18.17	C$683.27 million	6,900	13,071
PBKOF Pollard Banknote	Consumer Cyclical	$17.72	55.65	$0.00	39	1,331
POLN Pollen Street Group	Financial Services	GBX 714 +0.6%	1,020.00	£442.68 million	1.98 million	123,940
HONY Pollen Street	Finance	GBX 790 +0.5%	975.31	£507.26 million	7,986	27,618
POLXF Polydex Pharmaceuticals	Medical	$1.99	0.00	$0.00	2,092	N/A
PLM Polymet Mining	Mining	$2.10 -0.5%	0.00	$0.00	486,700	314,280
AUCOY Polymetal International	Basic Materials	$1.90	0.00	$0.00	0	4,847
POYYF Polymetal International	Basic Materials	$3.09	7.64	$0.00	0	382,564
PYPD PolyPid	Medical	$3.34 -3.3%	-0.43	$16.02 million	8,647	10,939
PLRZ Polyrizon	Medical	$0.94 +3.1%	0.00	$3.93 million	14,457	142,440
PDLB Ponce Financial Group	Finance	$12.93 +1.7%	34.95	$308.11 million	23,041	47,143
PTWOW Pono Capital Two	Financial Services	$0.34 +6.3%	0.00	$0.00	39,130	41,370
PONT Pontiac Bancorp	Financial Services	$500.00	0.00	$0.00	0	150
POOL Pool	Consumer Discretionary	$377.09 +0.1%	32.45	$14.35 billion	145,850	343,041
POLB Poolbeg Pharma	Medical	GBX 7.20 -2.0%	-720.00	£36 million	377,185	1.70 million
CPOP Pop Culture Group	Business Services	$1.16 +0.9%	0.00	$4.57 million	14,249	101,418
POPM PopMail.com	Computer and Technology	$0.12	0.00	$0.00	0	1,880
POPRF PopReach	Communication Services	$0.16	0.00	$0.00	17,500	19,622
BPOPM Popular Capital Trust II PFD GTD 6.125%	--	$25.97 +0.9%	0.00	$0.00	1,645	2,371
BPOP Popular	Finance	$99.36 -0.4%	13.50	$7.08 billion	278,715	511,901
PHICU Population Health Investment	Finance	$10.03	0.00	$0.00	655	3,382
PRCH Porch Group	Computer and Technology	$3.66 -1.9%	-5.23	$437.53 million	1.35 million	2.78 million
PAH3 Porsche Automobil	Consumer Cyclical	€34.62 +0.9%	2.15	$5.30 billion	564,314	502,739
POAHY Porsche Automobil	Auto/Tires/Trucks	$3.61 +2.3%	0.00	$0.00	407,173	783,882
PRTG Portage Biotech	Medical	$4.19 -0.6%	-0.10	$4.39 million	15,084	33,582
PTLO Portillo's	Retail/Wholesale	$11.55 +1.0%	27.50	$857.26 million	773,016	1.30 million
POR Portland General Electric	Utilities	$47.92 -0.3%	14.30	$5.05 billion	339,308	880,162
PTMN Portman Ridge Finance	Finance	$17.12 +0.4%	46.27	$157.73 million	69,226	74,954
PMP Portmeirion Group	Consumer Cyclical	GBX 217.50	-271.88	£29.93 million	4,757	18,039
POR Portofino Resources	Basic Materials	C$0.01	-0.50	C$1.75 million	54,924	187,241
PRSI Portsmouth Square	Consumer Discretionary	$1.25	-0.08	$918,000.00	0	N/A
PRV Porvair	Industrials	GBX 654 +0.6%	1,923.53	£300.64 million	47,985	58,437
PKX POSCO	Basic Materials	$51.62 -3.7%	18.11	$15.67 billion	194,083	233,448
PSTX Poseida Therapeutics	Medical	$9.31 -0.2%	-14.78	$907.40 million	1.56 million	2.17 million
PPHI Positive Physicians	Finance	$6.90	0.00	$0.00	0	115
POSC Positron	Medical	$1.10	-13.75	$29.62 million	5	2,158
POST Post	Consumer Staples	$120.48 +0.9%	21.36	$7.04 billion	267,150	631,476
PSTL Postal Realty Trust	Finance	$14.17 +0.4%	177.15	$332.33 million	61,149	109,627
PSTVY Postal Savings Bank of China	Financial Services	$11.43	0.00	$0.00	29	10,348
PITAF Poste Italiane	Industrials	$14.11	0.00	$0.00	0	675
PNC.A Postmedia Network Canada	Consumer Cyclical	C$1.25	-2.16	C$123.52 million	0	550
PNC.B Postmedia Network Canada Corp Class NC	Communication Services	C$1.19	-2.05	C$117.52 million	0	605
TNTFF PostNL	Industrials	$1.23	4.24	$0.00	0	3,050
PSTNY PostNL	Industrials	$1.25	0.00	$0.00	2	2,650
PTAM Potash America	Industrials	$0.00	-0.03	$0.00	40,000	207,983
PBPB Potbelly	Retail/Wholesale	$10.40 +2.0%	8.32	$311.34 million	71,562	165,068
WKULF Potent Ventures	Industrials	$0.00	0.00	$0.00	0	36,332
PCH PotlatchDeltic	Construction	$44.84 0.0%	213.52	$3.53 billion	235,658	390,852
PTBS Potomac Bancshares	Finance	$16.50	10.51	$68.39 million	200	1,234
POWL Powell Industries	Industrial Products	$267.38 +1.9%	21.76	$3.21 billion	163,957	547,749
PMAX Powell Max	Finance	$3.10 -0.3%	0.00	$45.03 million	4,481	13,743
XPDIU Power & Digital Infrastructure Acquisition	Finance	$10.57	0.00	$0.00	29,703	20,825
HGKGY Power Assets	Utilities	$6.34 -2.3%	0.00	$13.50 billion	1,766	2,325
POW Power Co. of Canada	Financial Services	C$47.16 +0.3%	10.74	C$27.94 billion	2.62 million	2.87 million
PWCDF Power Co. of Canada	Financial Services	$33.62 +0.2%	12.35	$0.00	84,466	58,095
POWI Power Integrations	Computer and Technology	$65.51 +1.5%	99.26	$3.73 billion	225,952	440,370
POW Power Metal Resources	Basic Materials	GBX 14.63 +3.5%	-1,600.00	£16.72 million	714,425	310,889
PWM Power Metals	Basic Materials	C$0.38 +8.6%	-19.00	C$56.30 million	163,000	243,644
PW Power REIT	Finance	$1.21 +6.1%	-0.17	$4.10 million	60,578	56,489
PSIX Power Solutions International	Auto/Tires/Trucks	$30.75 +2.0%	13.03	$707.25 million	62,884	189,324
PWWBF PowerBand Solutions	Computer and Technology	C$0.09	0.00	C$0.00	0	106,483
PCELF PowerCell Sweden AB (publ)	Industrials	$3.10	0.00	$0.00	0	1,413
POWRU Powered Brands	Finance	$10.12	0.00	$0.00	10	3,320
AIOT Powerfleet	Transportation	$7.04 -1.8%	0.00	$930.26 million	577,061	1.72 million
PHE PowerHouse Energy Group	Industrials	GBX 1	-138.00	£42 million	8.78 million	18.29 million
PSTO Powerstorm	Computer and Technology	$0.01	0.00	$310,000.00	0	2,123
PWUP PowerUp Acquisition	Unclassified	$11.50	0.00	$89.26 million	16	632
PWUPU PowerUp Acquisition	Financial Services	$11.45	0.00	$0.00	300	1,279
PWUPW PowerUp Acquisition	Financial Services	$0.02	0.00	$0.00	7	31,927
PWON Powin Energy	Oils/Energy	$5.40	0.00	$0.00	0	N/A
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna	Financial Services	$13.56 -2.4%	4.88	$0.00	1,903	23,335
PWZYF Powszechny Zaklad Ubezpieczen	Financial Services	C$11.90	0.33	C$0.00	0	6,950
PZAKY Powszechny Zaklad Ubezpieczen	Financial Services	C$12.14	3.39	C$0.00	0	1,525
PXXLF Poxel	Medical	$0.25	0.00	$0.00	0	38
PYD Poydras Gaming Finance	Manufacturing	C$0.25 -2.0%	0.00	C$8.59 million	3,070	30,279
PPG PPG Industries	Basic Materials	$124.37 +0.7%	19.71	$28.85 billion	770,069	1.32 million
PPH PPHE Hotel Group	Consumer Cyclical	GBX 1,175 -0.8%	2,259.62	£491.74 million	3,650	26,288
PPL PPL	Utilities	$34.93 -0.2%	31.19	$25.78 billion	2.35 million	5.74 million
PPX PPX Mining	Basic Materials	C$0.03 +20.0%	-3.00	C$20.40 million	124,000	201,984
PRAA PRA Group	Finance	$21.20 -1.3%	19.27	$835.85 million	98,943	297,167
PRDSF Prada	Consumer Cyclical	$6.92	31.37	$0.00	4	4,587
PRDSY Prada	Consumer Cyclical	$13.70 -2.4%	31.06	$0.00	421	5,684
PROP Prairie Operating	Oils/Energy	$8.51 -1.3%	-2.84	$195.04 million	28,437	103,893
PPR Prairie Provident Resources	Energy	C$0.04	-0.88	C$32.63 million	515,057	123,041
PSK PrairieSky Royalty	Energy	C$29.73 -0.1%	30.97	C$7.11 billion	181,124	356,578
PREKF PrairieSky Royalty	Energy	$21.21 +0.5%	0.00	$0.00	11,929	25,676
PRAX Praxis Precision Medicines	Medical	$80.17 +0.9%	-7.78	$1.49 billion	146,646	398,534
PGEN Precigen	Medical	$0.93 +2.3%	-1.69	$272.98 million	382,864	912,169
MMP.UN Precious Metals And Mng Unt	Finance	C$1.80 -0.6%	-6.21	C$19.22 million	5,000	5,087
PSGFF Precious Shipping Public	Industrials	0.33	33.00	$0.00	0	2,044
PRPO Precipio	Medical	$5.94 +3.8%	-3.25	$8.81 million	4,059	3,774
DTIL Precision BioSciences	Medical	$7.29 +2.5%	121.52	$55.92 million	22,290	92,537
PDS Precision Drilling	Oils/Energy	$63.17 +1.2%	5.34	$888.61 million	34,853	84,770
PD Precision Drilling	Energy	C$88.74 +1.1%	5.54	C$1.25 billion	30,084	86,921
POCI Precision Optics	Medical	$4.82 -4.2%	-7.77	$30.61 million	16,654	16,766
PRD Predator Oil & Gas	Energy	GBX 6 +6.7%	-600.00	£34.31 million	965,886	2.03 million
PAI Predictiv AI	Computer and Technology	C$0.02 -25.0%	-0.23	C$1.40 million	2,011	129,222
PDIYF Predictive Discovery	Basic Materials	$0.17	0.00	$0.00	0	24,446
POAI Predictive Oncology	Medical	$0.81 +3.5%	-0.26	$5.37 million	49,305	90,379
PFBC Preferred Bank	Finance	$94.33 -1.4%	9.45	$1.36 billion	47,686	69,184
PLPC Preformed Line Products	Computer and Technology	$136.02 -0.1%	20.42	$666.17 million	8,382	12,598
PRLD Prelude Therapeutics	Medical	$1.05	-0.59	$57.79 million	144,646	337,026
NIPT Premaitha Health	Medical	GBX 9.10 +2.2%	0.00	£0.00	1.57 million	1.35 million
PREM Premier African Minerals	Basic Materials	GBX 0.05 +17.2%	2.25	£18.68 million	761.23 million	258.25 million
BIEI Premier Biomedical	Medical	$0.00	-0.01	$0.00	1.35 million	4.35 million
PFC Premier Financial	Finance	$27.71 -0.6%	14.07	$993.15 million	100,376	134,988
PFD Premier Foods	Consumer Defensive	GBX 195.60 +1.9%	1,504.62	£1.69 billion	1.86 million	1.37 million
PFODF Premier Foods	Consumer Defensive	$2.50	-3.45	$0.00	0	4,357
PRRFY Premier Foods	Consumer Staples	$12.26	0.00	$2.13 billion	0	34
PIRGF Premier Gold Mines	Basic Materials	$2.35	0.00	$0.00	13,996	49,612
PHA Premier Health of America	Medical	C$0.14 +3.7%	-0.64	C$7.77 million	30,000	38,926
PMGR Premier Miton Glb Renewables Trust	Financial Services	GBX 95 -1.0%	-395.83	£17.33 million	3,279	25,608
PMI Premier Miton Group	Financial Services	GBX 53.60 +0.2%	5,360.00	£82.89 million	171,596	337,231
PASMF Premier Miton Group	Financial Services	$1.32	0.00	$0.00	0	N/A
PMOIY Premier Oil	Oils/Energy	$3.45	20.29	$3.19 billion	0	27,959
PVG Premier Veterinary Group plc (PVG.L)	Consumer Cyclical	GBX 34.50 -6.8%	-2.09	£5.30 million	22,629	24,484
PINC Premier	Medical	$22.90 +0.7%	16.84	$2.20 billion	443,240	902,824
PRBZF Premium Brands	Consumer Defensive	$56.02	110.51	$0.00	5,628	3,657
PBH Premium Brands	Consumer Defensive	C$78.57 +0.4%	30.93	C$3.49 billion	60,738	60,250
PC Premium Catering	Business Services	$0.81	0.00	$12.93 million	188,016	146,015
PIC.A Premium Income	Financial Services	C$6.11 +1.5%	0.00	C$118.41 million	40,161	42,214
PNRL Premium Nickel Resources	Basic Materials	0.47	-3.92	$87.28 million	346,000	263,404
PRE Prenetics Global	Medical	$4.48 +1.1%	-1.12	$40.93 million	5,077	5,068
PRENW Prenetics Global	Medical	$0.01	0.00	$0.00	6	87,376
LENSF Presbia	Medical	$0.02	0.00	$257,000.00	0	5,650
PDOB Presidio Bank	Finance	$27.96	0.00	$0.00	1,090	12,703
SQFT Presidio Property Trust	Industrial Products	$0.70 +14.6%	-0.25	$10.08 million	18,445	51,468
SQFTP Presidio Property Trust	Real Estate	$13.50 -5.5%	0.00	$0.00	16,880	3,493
SQFTW Presidio Property Trust	Real Estate	$0.03	0.00	$0.00	5	15,643
PSSMF Press Metal Aluminium Hldg Bhd	Basic Materials	$1.00	0.00	$0.00	0	N/A
PBIO Pressure BioSciences	Medical	$0.00	0.00	$123,000.00	100	7,614
PRES Pressure Technologies	Energy	GBX 35.50	-3,550.00	£13.73 million	1,000	42,318
PBH Prestige Consumer Healthcare	Medical	$84.77 +0.7%	20.63	$4.19 billion	164,911	302,709
PWM Prestige Wealth	Finance	$0.95 -7.8%	0.00	$8.55 million	118,533	1.10 million
PRST Presto Automation	Business Services	$0.00	0.00	$240,000.00	2.36 million	996,640
PRSTW Presto Automation	Computer and Technology	$0.00 +62.5%	0.00	$0.00	1,000	142,039
PRVCF PreveCeutical Medical	Medical	$0.01	0.00	$7.80 million	86,000	28,527
PSMT PriceSmart	Retail/Wholesale	$89.74 -0.2%	19.64	$2.75 billion	81,994	153,969
PMREF Primaris Real Estate Investment Trust	Real Estate	C$11.21	0.00	C$0.00	0	2,868
PHPRF Primary Health Properties	Real Estate	C$1.23	0.00	C$0.00	0	2,250
PACQF Prime Acquisition	Finance	$0.00	0.00	$6,000.00	0	5,973
PRME Prime Medicine	Medical	$3.29 -0.3%	-1.60	$431.52 million	1.48 million	1.12 million
PMHG Prime Meridian	Finance	$29.00	11.79	$95.34 million	102	1,360
PRMNF Prime Mining	Basic Materials	$1.07 -0.9%	0.00	$0.00	3,000	22,725
PNACW Prime Number Acquisition I	Financial Services	$0.01	0.00	$0.00	500	28,371
PMEC Primech	Business Services	$0.73 -2.4%	0.00	$27.69 million	28,795	64,676
PNRG PrimeEnergy Resources	Oils/Energy	$201.05 -1.2%	8.64	$345.30 million	2,011	5,362
PGHL Primega Group	Transportation	$2.38 +44.2%	0.00	$57.12 million	42.55 million	2.41 million
PEH Primeline Energy Holdings Inc. (PEH.V)		C$0.01 +100.0%	-0.06	C$2.23 million	7,200	309,708
PRI Primerica	Finance	$302.75 -0.5%	23.13	$10.10 billion	48,181	133,103
FRST Primis Financial	Finance	$12.50	13.30	$309.04 million	48,594	70,171
PRMB Primo Brands	Consumer Staples	$28.52 -0.3%	17.71	$4.57 billion	1.03 million	3.36 million
PRMW Primo Water	Utilities	$24.21 -0.9%	15.04	$3.88 billion	11.42 million	1.32 million
PRIM Primoris Services	Construction	$83.71 +0.6%	27.72	$4.50 billion	253,074	824,558
PRIM Primorus Investments	Financial Services	GBX 4.10	410.00	£5.73 million	19,760	299,157
PRSG Primus Guaranty	Finance	$0.12	0.00	$0.00	530	4,468
PEY Princess Private Equity	Financial Services	GBX 10.75 +2.4%	39.81	£7.43 million	10,927	45,950
BPRN Princeton Bancorp	Finance	$37.07 -1.7%	21.18	$253.89 million	7,579	10,621
PIAC Princeton Capital	Financial Services	$0.12	0.00	$0.00	0	8,286
PFG Principal Financial Group	Finance	$87.09 -0.2%	-96.77	$19.92 billion	559,612	1.17 million
PGZ Principal Real Estate Income Fund	Financial Services	$10.80 +0.8%	0.00	$0.00	15,226	24,004
PSWW Principal Solar	Oils/Energy	$0.00	0.00	$270,000.00	6.87 million	29.39 million
PTRRY Prio	Energy	C$7.03 +3.3%	0.00	C$0.00	34,946	4,190
PRTH Priority Technology	Business Services	$9.30 -7.6%	-22.14	$717.64 million	219,212	240,651
PBAM Private Bancorp of America	Finance	$49.70	8.72	$286.08 million	1,022	5,351
PRVA Privia Health Group	Medical	$21.48 -0.8%	214.82	$2.58 billion	315,101	808,460
PRZ Prize Mining	Basic Materials	C$0.01 +∞	-0.16	C$1.58 million	365,998	229,420
PMCUF Pro Medicus	Medical	$158.00 +5.3%	10,533.33	$0.00	201	560
PRV.UN PRO Real Estate Investment Trust	Real Estate	C$2.30 +0.4%	0.00	C$196.05 million	80,531	103,855
PHD Proactis	Computer and Technology	GBX 74	-3.57	£70.69 million	0	235,848
PMX ProAm Explorations	Energy	C$0.05 +25.0%	-5.00	C$444,000.00	4,000	69,648
PRA ProAssurance	Finance	$16.72 -0.1%	20.14	$855.33 million	130,985	258,265
PRB Probe Gold	Basic Materials	C$1.65 -1.8%	-11.15	C$249.83 million	21,950	52,782
PROBF Probe Gold	Basic Materials	$1.09 +0.9%	-4.28	$0.00	49,999	44,006
PRB Probe Gold	Basic Materials	C$1.54 +2.0%	-7.33	C$278.77 million	59,538	142,002
PROC Procaps Group	Medical	$1.51 -27.8%	2.90	$0.00	106,083	210,757
PROCW Procaps Group	Medical	$0.01	0.00	$0.00	780	18,588
PRCT PROCEPT BioRobotics	Medical	$95.59 -1.7%	-49.02	$4.99 billion	367,358	711,356
PCSA Processa Pharmaceuticals	Medical	$1.16 +17.9%	-0.34	$3.78 million	55,754	25,873
PROC ProCook Group	Consumer Cyclical	GBX 34.50	3,450.00	£37.59 million	13,500	47,755
PCOR Procore Technologies	Business Services	$81.20 -0.3%	-162.40	$12.07 billion	1.03 million	2.19 million
PCYN Procyon	Medical	$0.20	-18.59	$0.00	0	7,760
PDEX Pro-Dex	Medical	$51.00 +0.0%	33.12	$166.22 million	25,571	60,115
PRAC Productivity Technologies	Industrial Products	$0.02	0.00	$0.00	0	292
IPDN Professional Diversity Network	Business Services	$0.75 +2.7%	-3.75	$9.86 million	4,557	157,452
PAACU Proficient Alpha Acquisition	Industrials	$9.99	0.00	$0.00	8,990	7,884
PAL Proficient Auto Logistics	Transportation	$10.42 +3.7%	0.00	$281.65 million	211,823	266,060
PFIE Profire Energy	Oils/Energy	$2.52	14.00	$116.42 million	131,973	440,239
PROF Profound Medical	Medical	$8.12 -0.4%	-6.06	$200.26 million	6,799	45,654
ACDC ProFrac	Oils/Energy	$9.07 -0.7%	-6.43	$1.45 billion	243,599	693,553
PRG PROG	Finance	$48.66 +0.9%	13.48	$2.02 billion	184,465	387,509
PGRWU Progress Acquisition	Finance	$10.35	0.00	$0.00	3,197	6,664
PRGS Progress Software	Computer and Technology	$68.41 +1.3%	36.58	$2.94 billion	331,249	385,727
RXMD Progressive Care	Retail/Wholesale	$2.11	-0.61	$13.17 million	63	2,561
PGRD Proguard Acquisition	Computer and Technology	$0.10	0.00	$0.00	0	29,314
PGNY Progyny	Medical	$15.57 +0.6%	26.85	$1.33 billion	572,197	1.63 million
PROK ProKidney	Medical	$2.00 +8.1%	-3.64	$583.32 million	674,224	466,962
PLD Prologis	Finance	$116.78 -0.9%	35.28	$108.16 billion	3.12 million	3.49 million
PFSCF ProMetic Life Sciences	Medical	$5.47	0.00	$127.45 million	0	279
PMN ProMIS Neurosciences	Medical	$0.94	-9.40	$30.73 million	20,494	37,959
PRISY Promotora de Informaciones	Consumer Discretionary	$0.39	0.00	$285.15 million	2,376	4,067
PYOIF Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$8.96	0.00	$0.00	0	2,608
PUODY Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$191.50 +4.5%	1.68	$0.00	81	110
PPCB Propanc Biopharma	Medical	$0.00	0.00	$240,000.00	1.56 million	4.13 million
PRL Propel	Financial Services	$38.53 +0.0%	26.94	$1.32 billion	182,633	100,115
PROM Propel Media	Communication Services	$0.40	0.00	$0.00	0	9,350
PSACU Property Solutions Acquisition	Finance	$17.08	0.00	$0.00	1,854	25,250
PGRU PropertyGuru Group	Business Services	$6.64 -0.2%	-73.77	$1.09 billion	63,293	98,265
PUMP ProPetro	Oils/Energy	$8.40 -0.9%	-6.32	$864.61 million	511,408	1.33 million
PRPH ProPhase Labs	Medical	$0.77	-0.61	$18.43 million	99,909	307,900
STKR ProPhotonix	Computer and Technology	$0.12	0.00	$0.00	0	47,377
PTACU PropTech Acquisition	Finance	$16.94	0.00	$0.00	0	10,348
PTICU PropTech Investment Co. II	Finance	$10.54	0.00	$0.00	2,157	9,001
PRQR ProQR Therapeutics	Medical	$3.84 +4.6%	-12.00	$313.65 million	403,682	531,949
PRO PROS	Computer and Technology	$23.17 -0.4%	-37.37	$1.10 billion	149,765	521,596
PGUCY Prosegur Cash	Industrials	$3.15	0.00	$0.00	0	500
PGUUF Prosegur Cash	Industrials	$0.61	0.00	$0.00	0	11,800
PBSFF ProSiebenSat.1 Media	Communication Services	$6.98	46.86	$0.00	0	188
PBSFY ProSiebenSat.1 Media	Consumer Discretionary	$1.18	-23.59	$1.07 billion	23	1,893
PSM ProSiebenSat.1 Media	Communication Services	€4.61 -0.4%	-8.39	$1.05 billion	544,331	2.25 million
PROS ProSmart Enterprises	Computer and Technology	C$0.04 +14.3%	-0.20	C$1.29 million	111,000	65,951
PSEC Prospect Capital	Finance	$4.78 +0.6%	-18.38	$2.08 billion	1.63 million	4.78 million
PGRX Prospect Global Resources	Basic Materials	$0.00	0.00	$0.00	100	1,908
PRSRW Prospector Capital	Financial Services	$0.02	0.00	$0.00	115,000	17,300
PGX Prosper Gold	Basic Materials	C$0.10 +5.3%	-2.00	C$4.08 million	16,000	59,402
GXR Prospera Energy	Basic Materials	C$0.07 +18.2%	0.00	C$3.00 million	18,633	119,768
PB Prosperity Bancshares	Finance	$83.73 -0.5%	17.78	$7.98 billion	221,018	553,202
PSL Prospero Silver Corp. (PSL.V)	Basic Materials	C$0.25 +4.2%	-0.36	C$1.44 million	22,000	21,927
PXEN Prospex Energy	Energy	GBX 6.85 +0.7%	225.00	£26.59 million	1.77 million	1.39 million
PROSF Prosus	Communication Services	$39.55 -0.7%	0.00	$0.00	891	17,022
PROSY Prosus	Retail/Wholesale	$8.16 +1.6%	0.00	$218.64 billion	551,843	596,905
PTIX Protagenic Therapeutics	Medical	$0.59 -1.3%	-0.46	$4.01 million	115,991	364,659
PTIXW Protagenic Therapeutics	Medical	$0.01 -34.0%	0.00	$0.00	36,300	8,195
PTGX Protagonist Therapeutics	Medical	$43.80 -2.6%	16.47	$2.61 billion	320,206	843,788
PRTX Protalex	Medical	$0.01	0.00	$0.00	0	N/A
PLX Protalix BioTherapeutics	Medical	$1.72 +1.8%	-13.23	$126.65 million	153,467	498,354
TARA Protara Therapeutics	Medical	$3.01 -1.0%	-1.07	$62.10 million	268,422	160,909
PTQ Protech Home Medical	Medical	C$2.06 -5.1%	-44.78	C$58.13 million	739,133	445,429
PHM Protech Home Medical	Medical	C$0.12 -4.2%	57.50	C$47.90 million	1.53 million	1.19 million
PSKRF Protector Forsikring ASA	Financial Services	$10.15	0.00	$0.00	1,200	N/A
PTEO Proteo	Medical	$0.09	0.00	$0.00	0	11
PRM Proteome Sciences	Medical	GBX 2.71 +2.7%	-271.00	£8.00 million	110,761	164,146
HMTLY Proterial	Basic Materials	$51.00	0.04	$0.00	0	100
PRTA Prothena	Medical	$16.21 +2.1%	-6.54	$872.24 million	186,945	441,733
PPMD Protide Pharmaceuticals	Medical	$0.22	0.00	$0.00	0	6,570
PRLB Proto Labs	Industrial Products	$41.19 +1.0%	43.82	$1.01 billion	135,111	382,426
PCLI Protocall Technologies	Computer and Technology	$0.00	0.00	$300,000.00	1,901	1.48 million
PKTX ProtoKinetix	Medical	$0.01 +9.9%	-4.33	$0.00	97,711	122,385
PPS Proton Motor Power Systems	Industrials	GBX 0.16	-15.50	£2.57 million	72,240	708,817
PSCO ProtoSource	Computer and Technology	$0.01	0.00	$3.16 million	0	4,488
PVCT Provectus Biopharmaceuticals	Medical	$0.12 -4.4%	0.00	$49.59 million	86,700	268,970
PGOO ProVen Growth & Income VCT	Financial Services	GBX 49.05	1,226.25	£153.89 million	1.75 million	176,146
PVN ProVen VCT	Financial Services	GBX 60	2,000.00	£160.48 million	1.30 million	56,826
PXS Provexis	Medical	GBX 0.68	43.75	£15.31 million	630,044	950,600
PHD Providence Gold Mines	Basic Materials	C$0.04 +16.7%	-5.00	C$2.17 million	25,000	47,563
PAQCU Provident Acquisition	Services	$10.80	0.00	$0.00	15,019	26,064
PVBC Provident Bancorp	Finance	$11.67 +1.7%	36.47	$206.91 million	26,872	44,366
PROV Provident Financial	Finance	$16.22 +1.7%	14.88	$109.70 million	3,497	7,384
FPLPY Provident Financial	Finance	$2.23	0.00	$565.07 million	2	2,456
PFS Provident Financial Services	Finance	$21.12 -1.0%	20.31	$2.76 billion	409,660	647,151
PVHO Provision	Business Services	$0.00	0.00	$0.00	150,000	N/A
PRXM Proxim Wireless	Computer and Technology	$0.01	0.00	$0.00	0	N/A
BGAOF Proximus	Communication Services	$6.67	3.03	$0.00	0	2,075
BGAOY Proximus	Communication Services	$1.28	2.91	$0.00	1,520	7,892
PRSR Prs Reit	Real Estate	GBX 103.80 -0.2%	943.64	£570.12 million	468,797	957,974
PRU Prudential Financial	Finance	$129.41 -0.1%	11.50	$46.07 billion	781,112	1.62 million
PUK Prudential	Finance	$16.35 +0.1%	0.00	$21.89 billion	491,690	1.11 million
PRU Prudential	Financial Services	GBX 641.80 -1.4%	2,674.17	£17.26 billion	8.83 million	13.35 million
PRYMY Prysmian	Industrials	$33.01 +0.5%	75.43	$0.00	12,077	28,090
PSIG PSI Group	Transportation	$0.60 +2.5%	0.00	$2.17 million	185,566	52,291
PSSWF PSI Software	Computer and Technology	$25.38	0.00	$0.00	0	2,000
PSPSF PSP Swiss Property	Real Estate	$144.10	32.82	$0.00	0	183
PSQH PSQ	Retail/Wholesale	$2.04 -1.9%	-1.62	$70.91 million	166,312	280,949
PSYC PSYC	Communication Services	$0.00	0.00	$0.00	5.60 million	10.40 million
PMD Psychemedics	Medical	$2.33 -0.4%	-4.57	$13.70 million	23,288	23,485
PBM Psyence Biomedical	Medical	$3.46 -1.4%	0.00	$2.92 million	144,806	129,978
CEOS Psykey	Medical	$0.03 +3.7%	-0.07	$0.00	1.16 million	577,683
ACEHF PT Ace Hardware Indonesia Tbk	Consumer Cyclical	C$0.05	0.00	C$0.00	0	59,033
ADOOY PT Adaro Energy Indonesia Tbk	Energy	$9.00 -21.1%	45.57	$0.00	6,721	4,261
PAEKY PT Aneka Tambang Tbk	Basic Materials	$9.75	0.00	$0.00	11	633
PTAIY PT Astra International Tbk	Industrials	$6.35 +1.0%	0.00	$0.00	32,039	57,694
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.67	0.00	$0.00	2,058	39,423
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.67 +0.1%	0.00	$0.00	2,058	N/A
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.67 +0.1%	0.00	$0.00	2,058	N/A
PBCRY PT Bank Central Asia Tbk	Financial Services	$15.81 +1.3%	0.00	$0.00	10,231	59,119
PPERF PT Bank Mandiri (Persero) Tbk	Financial Services	$0.43 -2.1%	0.00	$0.00	5,000	4,589
PPERY PT Bank Mandiri (Persero) Tbk	Finance	$15.64 -2.9%	0.00	$36.49 billion	33,684	41,891
PTBRY PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$15.45 +3.5%	0.00	$0.00	3,510	6,290
PBNNF PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$0.44 +76.0%	0.00	$0.00	3,474	8,218
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk	Financial Services	$0.24 -2.8%	0.00	$0.00	8,789	91,897
PBMRF PT Bumi Resources Tbk	Energy	$0.01	-0.89	$0.00	0	47,067
GTOFF PT GoTo Gojek Tokopedia Tbk	Computer and Technology	$0.01	0.00	$0.00	0	340
GDNGY PT Gudang Garam Tbk	Consumer Defensive	$3.41 +0.1%	0.00	$0.00	256	2,181
PITPF PT Indocement Tunggal Prakarsa Tbk	Basic Materials	$0.42	0.00	$0.00	0	133
PIFFY PT Indofood CBP Sukses Makmur Tbk	Consumer Defensive	$15.38	0.00	$0.00	0	1,140
PIFMY PT Indofood Sukses Makmur Tbk	Consumer Defensive	$24.89 +5.2%	0.00	$0.00	215	2,497
PTITF PT Indosat Ooredoo Hutchison Tbk	Communication Services	$0.63	0.00	$0.00	0	1,020
PTKFF PT Kalbe Farma Tbk.	Medical	$0.10	0.00	$0.00	0	4,108
PMCGF PT Merdeka Copper Gold Tbk	Basic Materials	$0.10	0.00	$0.00	0	N/A
PPAAF PT Perusahaan Gas Negara Tbk	Utilities	$0.08	1.99	$0.00	0	216,886
SMNUF PT Sarana Menara Nusantara Tbk.	Communication Services	$0.04	0.00	$0.00	0	6,367
PSGTF PT Semen Indonesia (Persero) Tbk	Basic Materials	$0.23	0.00	$0.00	0	2,750
PSGTY PT Semen Indonesia (Persero) Tbk	Basic Materials	$4.17	0.00	$0.00	0	1,084
UNLRY PT Unilever Indonesia Tbk	Consumer Defensive	$2.23	0.00	$0.00	2	8,054
PUTKF PT United Tractors Tbk	Basic Materials	$1.80	0.00	$0.00	0	11,750
PUTKY PT United Tractors Tbk	Basic Materials	$34.23 -0.3%	0.00	$0.00	1,923	11,690
PTNDY PT Vale Indonesia Tbk	Basic Materials	$13.26	21.65	$0.00	0	925
PTXAF PT XL Axiata Tbk	Business Services	C$0.24	0.00	C$0.00	0	N/A
PTXKY PT XL Axiata Tbk	Communication Services	$2.70 +3.1%	0.00	$0.00	6,975	9,070
PMDKF PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$0.10 -3.9%	0.00	$0.00	0	533
PMDKY PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$20.43	0.00	$0.00	14	100
PTC PTC	Computer and Technology	$200.06 +0.5%	64.33	$24.03 billion	340,023	910,536
PTCT PTC Therapeutics	Medical	$43.88 -2.7%	-7.39	$3.38 billion	428,781	730,010
PTLE PTL	Transportation	$7.10 +3.2%	0.00	$88.75 million	455,697	1.28 million
PEXNY PTT Exploration and Production Public	Energy	$15.89	0.59	$0.00	107	1,236
PGCPF PTT Global Chemical Public	Basic Materials	$1.32	0.22	$0.00	0	N/A
PCHUY PTT Public	Basic Materials	$3.74	0.12	$0.00	0	100
PBLOF Public Bank Berhad	Financial Services	$0.88	0.75	$0.00	0	11,450
PCMC Public Company Management	Business Services	$0.39	0.00	$0.00	0	31
OGZPY Public Joint Stock Company Gazprom	Oils/Energy	$1.10	0.51	$13.02 billion	0	1.91 million
GZPFY Public Joint Stock Company Gazprom Neft	Oils/Energy	$14.00	2.24	$13.28 billion	0	20,264
MGNT Public Joint Stock Company Magnit	Manufacturing	GBX 6.56 -33.1%	0.00	£32.10 million	100	1.01 million
MFOYY Public Joint Stock Company MegaFon	Business Services	$9.80	0.00	$0.00	0	2,700
NILSY Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel	Basic Materials	$3.02	0.00	$4.62 billion	0	479,731
AOMOY Public Joint Stock Company Mosenergo	Utilities	$2.14	10.70	$1.70 billion	0	3,700
OPYGY Public Joint Stock Company Polyus	Basic Materials	$21.00	235.73	$0.00	0	10,863
ROSYY Public Joint Stock Company Rostelecom	Computer and Technology	$1.01	0.00	$0.00	0	N/A
SVJTY Public Joint Stock Company Severstal	Basic Materials	$21.90	-20.14	$0.00	0	12,767
OJSCY Public Joint Stock Rosneft Oil	Oils/Energy	$3.00	0.00	$0.00	0	44,471
ELOKY Public Joint-Stock Company Enel Russia	Utilities	$0.40	0.00	$0.00	0	1,400
RSHYY Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro	Utilities	$0.48	0.00	$0.00	0	25,455
PHOJY Public Joint-Stock Company PhosAgro	Basic Materials	$22.09	0.00	$0.00	0	2,390
PEG Public Service Enterprise Group	Utilities	$94.30 +0.1%	23.17	$46.98 billion	1.19 million	2.55 million
PSA Public Storage	Finance	$348.05 -0.9%	36.14	$60.95 billion	690,998	733,152
PUBGY Publicis Groupe	Business Services	$27.15 +1.0%	0.00	$27.27 billion	24,550	56,486
PUSH Publix Super Markets	Retail/Wholesale	$50.34 +0.0%	0.00	$26.39 million	100	100
PUBM PubMatic	Computer and Technology	$15.95 +0.8%	51.45	$761.88 million	157,655	471,932
PULM Pulmatrix	Medical	$6.64 -9.5%	-2.52	$24.25 million	197,473	1.37 million
LUNG Pulmonx	Medical	$6.45 +2.4%	-4.39	$254.70 million	49,007	207,086
PULS Pulsar Group	Computer and Technology	GBX 59	-1,180.00	£75.34 million	212	75,611
PLSE Pulse Biosciences	Medical	$21.40 +5.1%	0.00	$1.32 billion	123,050	210,635
PSD Pulse Seismic	Energy	C$2.33 -1.7%	9.71	C$119.39 million	11,788	16,288
PHM PulteGroup	Construction	$135.27 -0.9%	9.98	$27.74 billion	1.07 million	1.61 million
PBYI Puma Biotechnology	Medical	$3.39 +5.0%	7.06	$166.41 million	318,651	591,822
PUM Puma	Consumer Cyclical	€44.30 +0.5%	25.46	$6.61 billion	187,555	18,248
PUMSY Puma	Consumer Cyclical	$4.66 +0.6%	0.00	$0.00	26,300	149,541
PMMAF Puma	Consumer Cyclical	$46.90	-15.04	$0.00	0	441
PU13 Puma VCT 13	Financial Services	GBX 119.50	2,390.00	£105.77 million	0	12,125
PACQU Pure Acquisition	Industrials	$10.70	0.00	$0.00	47	1,610
PURE PURE Bioscience	Medical	$0.09	-2.25	$9.85 million	1,561	32,587
PCYO Pure Cycle	Utilities	$14.54 +0.6%	30.29	$350.02 million	14,502	55,383
PE Pure Energy Minerals	Basic Materials	C$0.30 -1.7%	-14.75	C$10.02 million	7,000	11,285
PEMIF Pure Energy Minerals	Basic Materials	$0.22	-7.21	$7.35 million	2,600	20,531
PGM Pure Gold Mining	Basic Materials	C$0.02	-0.16	C$10.93 million	19.86 million	1.71 million
RUF.U Pure Multi-Family REIT		C$6.43 -1.2%	0.00	C$156.18 million	800	5,401
PMULF Pure Multi-Family REIT	Real Estate	$7.60	0.00	$0.00	800	9,048
NIC Pure Nickel	Basic Materials	C$0.06 +∞	-3.67	C$4.58 million	9,000	176,108
PSTG Pure Storage	Computer and Technology	$52.99 +0.2%	132.48	$17.36 billion	1.01 million	2.73 million
PUBC PureBase	Basic Materials	$0.08	-69.06	$0.00	0	41,925
PCT PureCycle Technologies	Business Services	$13.30 +0.7%	-8.86	$2.31 billion	1.05 million	2.55 million
PCTTU PureCycle Technologies	Industrials	$15.88	0.00	$0.00	0	1,291
PCTTW PureCycle Technologies	Industrials	$4.90 +4.3%	0.00	$0.00	1,417	11,119
PGCMF Puregold Price Club	Consumer Cyclical	$0.53	0.34	$0.00	0	44,733
PTU Purepoint Uranium Group	Energy	C$0.28 +12.0%	-28.00	C$140.22 million	88,200	532,717
PRTC PureTech Health	Medical	GBX 166.80 -0.1%	-725.22	£399.35 million	221,925	577,917
PRTC PureTech Health	Medical	$22.21 -5.0%	0.00	$531.75 million	3,343	5,208
PTCHF PureTech Health	Medical	$2.12 +5.0%	0.00	$0.00	200	32,284
PPBT Purple Biotech	Medical	$3.36 +3.2%	-0.38	$4.46 million	38,166	68,111
PRPL Purple Innovation	Consumer Staples	$0.96 -0.6%	-0.96	$103.34 million	173,831	359,673
BNC Purpose Canadian Financial Income Fund Series ETF	Finance, Insurance, And Real Estate	C$29.57 +0.4%	0.00	C$2.96 million	200	1,511
PSA Purpose High Interest Savings Fund	Finance, Insurance, And Real Estate	50.03 +0.0%	0.00	$0.00	74,953	108,816
PHPYF Pushpay	Computer and Technology	$0.82	0.00	$0.00	0	5,158
PMM Putnam Managed Municipal Income Trust	Finance	$6.43 +1.1%	0.00	$298.55 million	107,661	97,708
PIM Putnam Master Intermediate Income Trust	Finance	$3.28 +1.5%	0.00	$158.55 million	135,288	60,647
PMO Putnam Municipal Opportunities Trust	Finance	$10.87 +2.3%	0.00	$345.79 million	88,907	92,380
PPT Putnam Premier Income Trust	Finance	$3.56 +1.3%	0.00	$342.72 million	142,415	180,993
PVCS PV Crystalox Solar plc (PVCS.L)	Computer and Technology	GBX 33.10 +2.5%	2.40	£2.41 million	42,122	24,196
TPLKF PVA TePla	Industrials	$12.82	0.00	$0.00	0	150
PVH PVH	Consumer Discretionary	$108.37 +1.4%	8.60	$6.05 billion	368,408	609,439
PWRHF PWR	Consumer Cyclical	C$5.99	0.00	C$0.00	0	567
PWCO PwrCor	Consumer Staples	$0.06	0.00	$12.37 million	0	2
PYRNF PyroGenesis Canada	Industrials	$0.46 -2.9%	0.00	$0.00	15,010	303,313
PYRGF PyroGenesis Canada	Industrial Products	$0.46 -2.9%	-7.67	$84.66 million	15,010	18,089
PYR PyroGenesis Canada Inc. (PYR.V)	Industrials	C$3.85 +11.0%	-154.00	C$606.96 million	335,425	337,985
PHYT Pyrophyte Acquisition	Unclassified	$11.55	0.00	$130.75 million	8	41,803
PYX PYX Resources	Basic Materials	GBX 4.56 +2.6%	-325.00	£21.05 million	9,000	124,151
PYXS Pyxis Oncology	Medical	$2.01 +9.8%	-1.95	$119.53 million	2.47 million	2.05 million
PXS Pyxis Tankers	Transportation	$3.77 -1.0%	1.35	$39.58 million	87,985	24,608
PXSAW Pyxis Tankers	Energy	$0.50 -16.5%	0.00	$0.00	1,700	7,805
PYYX Pyxus International	Consumer Defensive	$2.75	0.00	$24.86 million	0	22,500
PZCUY PZ Cussons	Consumer Defensive	$1.42	3.32	$0.00	11	940
PZCUY PZ Cussons	Consumer Defensive	C$1.42	3.32	C$0.00	11	940
PZC PZ Cussons	Consumer Defensive	GBX 79.50 -0.4%	-567.86	£333.50 million	281,183	797,277

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - P

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - P

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools