Company Directory - P

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BKFKF P/F Bakkafrost	Consumer Defensive	$48.95 -3.1%	0.00	$0.00	100	340
PIOE P10	Finance	$11.11	0.00	$0.00	0	N/A
PIII P3 Health Partners	Medical	$0.18 -1.7%	-0.21	$64.73 million	110,876	952,785
PIIIW P3 Health Partners	Medical	$0.01 -5.8%	0.00	$0.00	10,352	24,126
PCAR PACCAR	Auto/Tires/Trucks	$102.33 -2.3%	12.94	$53.70 billion	2.69 million	2.51 million
PMDL Pace Medical	Medical	$0.00	0.00	$0.00	0	21,153
PBS Pacgen Life Science Co. (PBS.V)	Medical	C$0.03 +20.0%	-5.00	C$1.94 million	2,000	63,601
PHF Pacholder High Yield Fund		$7.98	0.00	$0.00	0	N/A
PFBN Pacific Alliance Bank	Finance	$8.60	0.00	$27.79 million	0	50
PAC Pacific Assets	Financial Services	GBX 333 -0.3%	9.40	£401.08 million	119,972	241,514
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
PCFBY Pacific Basin Shipping	Transportation	$4.50 -5.5%	0.00	$1.16 billion	958	10,779
PCFBF Pacific Basin Shipping	Industrials	$0.21	-4.51	$0.00	0	4,650
PBM Pacific Bay Minerals	Basic Materials	C$0.05 -41.2%	-2.50	C$1.74 million	15,000	36,532
PACB Pacific Biosciences of California	Medical	$1.28 -2.3%	-0.78	$350.55 million	9.05 million	10.06 million
BKM Pacific Booker Minerals	Basic Materials	C$0.66	-18.15	C$11.80 million	4,000	10,451
PBMLF Pacific Booker Minerals	Basic Materials	$0.42 -13.7%	-14.10	$7.11 million	1,336	1,955
ROYTL Pacific Coast Oil Trust	Oils/Energy	$0.25 -7.4%	0.00	$0.00	301	10,829
PACDQ Pacific Drilling	Oils/Energy	$0.04 -15.2%	0.00	$832,000.00	1.92 million	4.24 million
PFLC Pacific Financial	Financial Services	$11.15 +0.5%	24.97	$0.00	100	5,669
PGTK Pacific Green Technologies	Industrials	$0.48	-0.01	$0.00	0	3,265
PFHOD Pacific Health Care Organization	Medical	$1.25 -69.5%	0.00	$16 million	2,100	1,720
PFHO Pacific Health Care Organization	Medical	$0.70	10.00	$8.96 million	2,000	4,726
PHI Pacific Horizon Investment Trust	Financial Services	GBX 578 +1.8%	19.42	£519.06 million	139,929	240,305
PCFO Pacific Office Properties Trust	Finance	$0.05 -23.1%	0.00	$0.00	2,600	N/A
PPE Pacific Paradym Energy	Manufacturing	C$0.02	0.00	C$546,000.00	2,666	17,571
PPBI Pacific Premier Bancorp	Finance	$21.61 +2.7%	13.18	$2.08 billion	753,985	516,389
PFSF Pacific Software	Consumer Cyclical	$0.01	0.00	$0.00	0	92,531
PSBC Pacific State Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
PVBK Pacific Valley Bancorp	Finance	$9.65	10.72	$47.58 million	0	1,625
PWBO Pacific West Bank	Finance	$11.35	0.00	$30.29 million	0	10,674
PCRX Pacira BioSciences	Medical	$22.04 -4.8%	-10.86	$1.02 billion	947,643	891,820
PKG Packaging Co. of America	Industrial Products	$197.35 0.0%	22.10	$17.72 billion	686,739	615,262
PACS PACS Group	Medical	$12.13 -1.7%	0.00	$1.85 billion	473,295	532,932
PTVE Pactiv Evergreen	Industrial Products	$17.88 +0.1%	-19.43	$3.23 billion	465,781	711,972
PAC Pacton Gold	Basic Materials	C$0.11 -19.2%	-0.25	C$1.05 million	44,000	51,332
PGY Pagaya Technologies	Finance	$10.24 +3.5%	-1.86	$754.24 million	2.17 million	2.83 million
PGYWW Pagaya Technologies	Computer and Technology	$0.12 -0.9%	0.00	$0.00	16,950	114,684
MPGPY PageGroup	Industrials	$13.55 -1.6%	0.00	$0.00	0	N/A
PAGE PageGroup	Industrials	GBX 324.20 +0.4%	20.06	£1.02 billion	538,120	1.84 million
MPGPF PageGroup	Business Services	$4.00	0.00	$1.31 billion	0	465
Crypto’s crashing…but we’re still profiting (Ad) Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess. The news is screaming fear. But while most traders watch their portfolios tank… my friend Joel and his team at The Crypto Code are doing the opposite.
PD PagerDuty	Computer and Technology	$16.23 -1.4%	-20.28	$1.46 billion	1.02 million	1.03 million
PAGS PagSeguro Digital	Business Services	$7.40 +1.2%	6.11	$2.44 billion	2.65 million	4.64 million
PAYD PAID	Computer and Technology	$3.25 -8.5%	-508.45	$0.00	1,040	656
PRFX PainReform	Medical	$2.92 -0.3%	-0.02	$2.56 million	37,528	1.10 million
PDPYF Painted Pony Energy	Oils/Energy	$0.52 +0.5%	-0.21	$83.33 million	35,200	68,935
PCA Palace Capital	Real Estate	GBX 215.58 -0.2%	2.51	£62.50 million	2,603	31,815
PALAF Paladin Energy	Basic Materials	$3.86 -1.9%	0.00	$1.15 billion	117,344	198,973
PA Palamina	Basic Materials	C$0.10 +5.3%	-3.30	C$6.48 million	105,000	49,730
PLTR Palantir Technologies	Business Services	$83.65 +7.2%	440.29	$196.19 billion	115.97 million	64.44 million
PTN Palatin Technologies	Medical	$0.77 +0.9%	-0.50	$20.10 million	355,675	426,877
PLFRF Palfinger	Industrials	$21.50	0.00	$0.00	100	300
PLFRY Palfinger	Industrials	$28.82	24.71	$0.00	2	367
PALI Palisade Bio	Medical	$1.05 +11.7%	-0.08	$2.90 million	10.21 million	745,561
STRCW Palladyne AI	Manufacturing	$0.25 -14.1%	0.00	$0.00	91,621	56,080
PDYN Palladyne AI	Business Services	$6.87 +11.9%	-3.18	$241.96 million	1.92 million	3.17 million
PDYNW Palladyne AI	Computer and Technology	$0.29 +15.3%	0.00	$0.00	19,563	178,120
PSBD Palmer Square Capital BDC	Finance	$14.98 +0.8%	7.80	$488.37 million	36,950	26,651
PTTTS Palmetto Real Estate Trust	Real Estate	$7.90	0.00	$0.00	0	300
PANW Palo Alto Networks	Computer and Technology	$179.48 +0.3%	101.12	$118.83 billion	4.47 million	5.92 million
PLMR Palomar	Finance	$130.44 -0.6%	29.12	$3.48 billion	350,153	162,927
PALT Paltalk	Business Services	$1.87 -0.5%	-5.50	$17.27 million	45,483	153,572
PVLA Palvella Therapeutics	Medical	$29.00 +3.6%	-2.40	$325.41 million	88,452	52,999
PNN Pambili Natural Resources	Energy	C$0.05	-1.05	C$2.74 million	1,500	13,015
PAM Pampa Energía	Utilities	$80.63 +6.2%	12.40	$4.40 billion	335,477	286,300
PAMT Pamt	Transportation	$13.01 +1.6%	-8.91	$283.40 million	28,051	25,352
PAF Pan African Resources	Basic Materials	GBX 35 -4.1%	16.53	£764.28 million	5.74 million	5.63 million
PAFRF Pan African Resources	Basic Materials	$0.44	30.21	$0.00	0	4,833
PAAS Pan American Silver	Basic Materials	$25.28 +3.3%	79.01	$9.16 billion	3.96 million	3.82 million
PAAS Pan American Silver	Basic Materials	C$36.32 +3.0%	-194.73	C$9.27 billion	1.00 million	771,747
PGZ Pan Global Resources	Basic Materials	C$0.13 -10.7%	-4.55	C$39.34 million	61,500	112,978
POE Pan Orient Energy	Oils/Energy	C$1.21 -2.4%	3.90	C$60.25 million	300,000	53,072
DQJCY Pan Pacific International	Consumer Defensive	$27.37 +1.8%	0.03	$0.00	33,683	36,774
DQJCF Pan Pacific International	Consumer Defensive	$25.82 -3.2%	0.00	$0.00	2,243	2,280
PCRFY Panasonic	Consumer Discretionary	$9.36 -1.3%	6.08	$21.85 billion	100	248,305
PBLA Panbela Therapeutics	Medical	$0.39	-0.01	$1.89 million	3,567	22,363
PANDY Pandora A/S	Consumer Cyclical	$47.05 -3.4%	0.00	$0.00	24,037	11,910
PDRB Pandora Bancshares	Finance	$77.00	0.00	$0.00	1,100	1,667
PANL Pangaea Logistics Solutions	Transportation	$4.88 +2.7%	10.38	$317.01 million	283,405	208,866
PANRF Panoramic Resources	Basic Materials	$0.01	-0.32	$0.00	0	11,326
PML Panoro Minerals	Basic Materials	C$0.41 +6.5%	-41.00	C$108.40 million	56,500	44,004
PINT Pantheon Infrastructure	Financial Services	GBX 93.20 +0.4%	5.67	£439.80 million	612,454	814,200
PIN Pantheon International	Financial Services	GBX 309 +0.3%	46.27	£1.43 billion	1.26 million	1.02 million
PANR Pantheon Resources	Energy	GBX 67.80 +4.5%	-63.25	£968.37 million	6.44 million	7.33 million
PTHRF Pantheon Resources	Oils/Energy	$0.88 +4.3%	0.00	$1.00 billion	669,971	613,121
PALM Panther Metals	Basic Materials	GBX 40 +2.6%	-1,015.04	£1.71 million	71,618	17,998
PNS Panther Securities	Real Estate	GBX 290 -6.5%	69.83	£50.37 million	3	20,775
PAT Panthera Resources	Basic Materials	GBX 12.50 -0.8%	-12,518.78	£32.03 million	1.32 million	1.37 million
NOVKY Pao Novatek	Energy	$38.29	0.10	$0.00	0	1,314
TMKXY Pao Tmk	Basic Materials	$3.00	0.00	$0.00	0	1,130
PZZA Papa Johns International	Retail/Wholesale	$43.97 -5.0%	15.32	$1.44 billion	897,788	1.75 million
Crypto’s crashing…but we’re still profiting (Ad) Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess. The news is screaming fear. But while most traders watch their portfolios tank… my friend Joel and his team at The Crypto Code are doing the opposite.
PPYA Papaya Growth Opportunity Corp. I	Unclassified	$10.91	0.00	$104.79 million	324	3,396
PPYAW Papaya Growth Opportunity Corp. I	Financial Services	$0.02	0.00	$0.00	9,000	33,450
PPYAU Papaya Growth Opportunity Corp. I	Financial Services	$10.42	0.00	$0.00	0	3,617
PCPJ PaperClip	Computer and Technology	$0.35	0.00	$0.00	0	6,267
PARR Par Pacific	Oils/Energy	$12.94 +1.0%	2.51	$708.60 million	1.97 million	955,085
PAR PAR Technology	Business Services	$62.37 -0.2%	-249.45	$2.51 billion	449,285	495,138
PDGO Paradigm Oil and Gas	Oils/Energy	$0.00 -50.0%	0.00	$554,000.00	2.97 million	78.95 million
PSYS Paradigm System Solutions	Computer and Technology	$0.00	0.00	$0.00	0	12,857
PARF Paradise	Consumer Goods	$5.50	0.00	$0.00	0	1,644
PRXXF Paradox Interactive AB (publ)	Communication Services	$19.13	0.00	$0.00	0	225
FNA Paragon 28	Medical	$13.07 +0.4%	-17.66	$1.09 billion	1.59 million	843,734
PAG Paragon Banking Group	Financial Services	GBX 722 +2.1%	7.79	£1.44 billion	169,797	935,954
PAGDF Paragon ID	Computer and Technology	$33.84	0.00	$0.00	0	1,100
PGNT Paragon Technologies	Industrial Products	$10.00 +2.6%	-30.30	$17.51 million	313	2,954
PAL Parallel Mining	Basic Materials	C$0.15 +7.1%	-1.53	C$3.02 million	180,200	41,250
PARAA Paramount Global	Consumer Discretionary	$22.78 +0.7%	-2.77	$15.19 billion	28,029	24,609
PARA Paramount Global	Consumer Discretionary	$11.58 +1.0%	-1.41	$7.72 billion	8.26 million	9.47 million
PZG Paramount Gold Nevada	Basic Materials	$0.38 +2.2%	-3.17	$25.69 million	196,204	126,500
PGRE Paramount Group	Finance	$4.06 +0.4%	-4.14	$882.08 million	1.13 million	973,060
PRMRF Paramount Resources	Oils/Energy	$11.55 +4.1%	6.49	$1.71 billion	146,975	122,004
POU Paramount Resources	Energy	C$16.58 +3.6%	6.79	C$2.47 billion	1.03 million	1.02 million
PAVS Paranovus Entertainment Technology	Multi-Sector Conglomerates	$1.41 +2.2%	0.00	$10.35 million	1,020	33,405
PRZO ParaZero Technologies	Aerospace	$0.76 -2.4%	0.00	$4.61 million	227,140	2.28 million
TEUM Pareteum	Computer and Technology	$0.00 +∞	0.00	$0.00	700	N/A
PARXF Parex Resources	Energy	$8.92 +2.3%	19.59	$0.00	81,517	52,717
PXT Parex Resources	Energy	C$12.83 +1.6%	3.51	C$900.08 million	725,077	633,115
PNRLY Paringa Resources	Basic Materials	$0.02 -8.7%	0.00	$185,000.00	3,300	11,069
PKE Park Aerospace	Aerospace	$13.57 +2.0%	37.69	$270.38 million	48,601	54,387
PK Park Hotels & Resorts	Finance	$11.50 -1.9%	11.38	$2.32 billion	5.06 million	2.80 million
PRRWF Park Lawn	Consumer Cyclical	$19.23	0.00	$0.00	47	1,196
PRK Park National	Finance	$152.24 +0.1%	16.35	$2.46 billion	50,398	52,545
PKCOY PARK24	Industrials	$13.60	0.18	$0.00	4	2,790
PKBK Parke Bancorp	Finance	$18.76 +1.9%	8.26	$222.96 million	16,700	23,052
PKDC Parker Drilling	Oils/Energy	$11.00	0.00	$0.00	0	5,621
PH Parker-Hannifin	Industrial Products	$613.81 +0.4%	25.41	$79.01 billion	772,783	631,473
PRKR ParkerVision	Computer and Technology	$0.65 +0.2%	-4.64	$76.20 million	124,397	203,196
PKT Parkit Enterprise	Real Estate	C$0.42 +1.2%	-28.11	C$91.92 million	26,000	49,681
PKTEF Parkit Enterprise	Real Estate	C$0.27 -20.1%	-1.42	C$0.00	257,000	33,779
PKIUF Parkland	Energy	$24.88 +2.5%	33.34	$0.00	1,877	111,974
PKI Parkland	Energy	C$35.65 +1.5%	25.69	C$6.22 billion	1.46 million	1.04 million
PKOH Park-Ohio	Industrial Products	$21.35 -4.1%	17.08	$303.83 million	56,938	22,865
PRKA Parks! America	Consumer Cyclical	$0.39 -4.9%	300.16	$0.00	46,991	14,740
PKSGY Parkson Retail Group	Retail/Wholesale	$0.38	0.00	$33.68 million	0	2
PARNF Parnell Pharmaceuticals	Medical	$0.08	0.00	$1.60 million	0	71
PSN Parsons	Business Services	$57.26 -0.6%	75.34	$6.11 billion	1.37 million	1.63 million
PGPHF Partners Group	Financial Services	$1,449.07 +0.5%	108.60	$0.00	73	165
ID PARTS iD	Consumer Cyclical	$0.05 -43.3%	0.00	$0.00	5.18 million	603,259
PAS Pascal Biosciences	Medical	C$0.02 -25.0%	-1.50	C$984,000.00	4,000	52,289
KTTA Pasithea Therapeutics	Medical	$1.03 -3.7%	0.00	$1.30 million	42,451	530,547
KTTAW Pasithea Therapeutics	Medical	$0.02	0.00	$0.00	5,621	14,910
Crypto’s crashing…but we’re still profiting (Ad) Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess. The news is screaming fear. But while most traders watch their portfolios tank… my friend Joel and his team at The Crypto Code are doing the opposite.
EFRGF Pasofino Gold	Basic Materials	$0.35	0.00	$0.00	0	967
VEIN Pasofino Gold	Basic Materials	C$0.38 -6.3%	-1.10	C$42.09 million	500	27,433
PSI Pason Systems	Energy	C$12.57 +1.2%	8.87	C$1.00 billion	111,097	146,799
PSYTF Pason Systems	Energy	$8.70 -0.5%	8.15	$0.00	1,245	14,472
PASG Passage Bio	Medical	$0.40 -3.2%	-0.34	$24.86 million	199,088	343,548
PFDRU Pathfinder Acquisition	Finance	$7.95 -23.6%	0.00	$0.00	5,000	8,807
PFDR Pathfinder Acquisition	Unclassified	$0.02	0.00	$812,000.00	4,940	160,775
PBHC Pathfinder Bancorp	Finance	$16.95 +2.2%	28.25	$80.00 million	807	7,375
CASH Pathward Financial	Finance	$71.38 +1.7%	10.41	$1.70 billion	286,562	191,537
PAX Patria Investments	Finance	$11.06 +0.5%	22.12	$661.02 million	702,546	554,848
PLAOU Patria Latin American Opportunity Acquisition	Financial Services	$11.62	0.00	$0.00	0	117
PLAO Patria Latin American Opportunity Acquisition	Unclassified	$11.88 -0.1%	0.00	$122.22 million	4,200	1,737
PLAOW Patria Latin American Opportunity Acquisition	Financial Services	$0.04	0.00	$0.00	0	16,822
PATK Patrick Industries	Construction	$85.34 +0.2%	20.71	$2.87 billion	484,083	319,747
PME Patriot Batry		C$2.59 +0.4%	0.00	C$0.00	200	3,940
RGDCF Patriot Battery Metals	Non-Energy Minerals	C$1.67 +2.5%	-5.15	C$0.00	32,014	139,788
PMETF Patriot Battery Metals	Basic Materials	C$1.68 +0.6%	0.00	C$0.00	6,789	24,886
PGOL Patriot Gold	Basic Materials	$0.04 +67.2%	-3.98	$0.00	66,420	61,876
PNBK Patriot National Bancorp	Finance	$1.05 -0.9%	-0.14	$4.18 million	26,604	1.26 million
PNTPQ Patriot National	Finance	$0.02 -31.3%	0.00	$0.00	52,500	N/A
PTOTF Patriot One Technologies	Computer and Technology	$0.30 -0.5%	0.00	$0.00	107,972	114,303
PTSC Patriot Scientific	Computer and Technology	$0.98	0.00	$0.00	0	802,910
PTZIF Patrizia	Finance	$11.33	0.00	$0.00	0	3,500
PDCO Patterson Companies	Medical	$31.14 -0.1%	18.21	$2.76 billion	2.82 million	1.02 million
PTEN Patterson-UTI Energy	Oils/Energy	$7.84 +0.5%	-3.17	$3.03 billion	16.36 million	7.83 million
MUEL Paul Mueller	Industrial Products	$188.00 -4.6%	-65.73	$176.16 million	20	101
PAVM PAVmed	Medical	$0.62 -1.3%	-0.14	$6.89 million	38,304	103,744
PAVMZ PAVmed	Medical	$0.01 -6.5%	0.00	$0.00	3,660	14,527
PXGYF PAX Global Technology	Business Services	$0.68 +7.0%	0.00	$722.07 million	27,500	24,118
PXMD PaxMedica	Medical	$0.00 +100.0%	0.00	$2,000.00	219	21,817
PAYX Paychex	Business Services	$145.01 -1.0%	30.53	$52.21 billion	2.78 million	1.79 million
PAYC Paycom Software	Computer and Technology	$206.47 -0.1%	23.20	$11.82 billion	599,962	707,105
PYCR Paycor HCM	Computer and Technology	$22.35 +0.1%	-186.23	$4.06 billion	1.53 million	1.43 million
CORE Paycore Minerals	Basic Materials	C$2.38 -0.4%	-4.58	C$93.49 million	39,500	133,325
PYFRF Payfare	Computer and Technology	$2.76	0.00	$0.00	10,120	43,727
PCTY Paylocity	Computer and Technology	$186.53 -0.2%	47.83	$10.42 billion	446,544	494,605
PAY Paymentus	Business Services	$28.97 -5.8%	93.45	$3.61 billion	810,969	324,816
PAYM Paymeon	Consumer Cyclical	$0.03 -14.6%	-0.12	$0.00	180,765	12,768
PAYO Payoneer Global	Business Services	$7.23 +2.4%	20.66	$2.60 billion	3.20 million	3.30 million
PYPL PayPal	Computer and Technology	$68.62 +0.9%	17.11	$67.88 billion	11.41 million	12.37 million
PYPTF PayPoint	Business Services	$8.73	0.00	$601.67 million	0	N/A
PAY PayPoint	Computer and Technology	GBX 616 +0.7%	12.65	£441.12 million	63,824	299,647
PSFE Paysafe	Business Services	$15.26 +5.1%	-40.14	$927.09 million	573,402	379,181
PAYS Paysign	Business Services	$2.39 +2.1%	15.93	$127.98 million	128,166	272,397
PBCO PBCO Financial	Finance	$14.30 -0.6%	9.47	$75.78 million	906	4,468
PBF PBF Energy	Oils/Energy	$20.07 -0.4%	-4.26	$2.31 billion	2.33 million	2.11 million
CNXN PC Connection	Retail/Wholesale	$61.09 -2.7%	18.57	$1.60 billion	116,934	103,035
PCB PCB Bancorp	Finance	$18.87 +1.9%	10.84	$269.22 million	27,067	25,053
PCWLF PCCW	Computer and Technology	$0.60 +8.0%	0.00	$4.67 billion	124	3,008
PCCWY PCCW	Computer and Technology	$6.26 +5.6%	0.00	$4.85 billion	438	1,210
Crypto’s crashing…but we’re still profiting (Ad) Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess. The news is screaming fear. But while most traders watch their portfolios tank… my friend Joel and his team at The Crypto Code are doing the opposite.
PCIP PCI-PAL	Computer and Technology	GBX 54.50 +0.9%	-33.51	£39.48 million	47,286	85,661
PCM PCM Fund	Finance	$6.63 +0.3%	0.00	$79.63 million	14,970	54,341
PCSV PCS Edventures!	Computer and Technology	$0.18 -2.5%	5.85	$21.44 million	0	86,300
PDD PDD	Retail/Wholesale	$117.86 -0.1%	11.51	$162.16 billion	5.63 million	8.63 million
PDFS PDF Solutions	Computer and Technology	$21.63 +1.8%	216.30	$846.04 million	211,616	165,216
PDGRY PDG RLTY S A EM/S	Finance	$2.00	0.00	$8.06 million	0	N/A
PDSB PDS Biotechnology	Medical	$1.19 -1.7%	-1.03	$45.45 million	229,157	715,380
BTU Peabody Energy	Oils/Energy	$12.60 -8.8%	4.66	$1.53 billion	5.48 million	2.81 million
PKPH Peak Pharmaceuticals	Medical	$6.74	0.00	$2.64 million	176	9,053
PKST Peakstone Realty Trust	Finance	$12.41 +5.6%	-44.30	$455.95 million	363,535	166,235
PGC Peapack-Gladstone Financial	Finance	$28.65 +1.0%	15.49	$503.81 million	111,138	81,665
PDCC Pearl Diver Credit	Finance	$20.13 +0.1%	0.00	$130.13 million	2,809	4,393
PRLHU Pearl Holdings Acquisition	Financial Services	$12.00	0.00	$0.00	0	826
PRLH Pearl Holdings Acquisition	Unclassified	$11.32	0.00	$81.14 million	0	N/A
PRLHW Pearl Holdings Acquisition	Financial Services	$0.02	0.00	$0.00	0	24,870
PRH Pearl River	Consumer Cyclical	C$0.15 +15.4%	-3.83	C$4.10 million	15,000	37,506
PSO Pearson	Consumer Discretionary	$16.59 +0.8%	17.64	$11.05 billion	325,921	467,160
PSON Pearson	Communication Services	GBX 1,271 +0.9%	24.64	£8.58 billion	1.16 million	10.48 million
PEB Pebble Beach Systems Group	Computer and Technology	GBX 6.20 -7.5%	4.88	£7.72 million	46,106	134,412
PEB Pebblebrook Hotel Trust	Finance	$11.11 +1.4%	-38.29	$1.33 billion	3.57 million	1.69 million
PED PEDEVCO	Energy	$0.71 +0.1%	23.67	$61.80 million	7,587	135,962
PED PEDEVCO	Oils/Energy	$0.71 +0.1%	35.52	$63.54 million	7,587	103,226
PDP Pediapharm	Medical	C$0.30 +1.7%	-4.11	C$66.36 million	26,000	100,369
MD Pediatrix Medical Group	Medical	$13.93 -0.8%	-11.60	$1.20 billion	668,701	817,622
PEEL Peel Hunt	Financial Services	GBX 74.30 -5.4%	-57.78	£86.68 million	854,305	56,906
PEGA Pegasystems	Computer and Technology	$72.84 +2.8%	72.12	$6.26 billion	778,828	603,514
PX Pelangio Exploration	Basic Materials	C$0.06 +9.1%	-2.00	C$10.27 million	40,000	126,434
PGXPF Pelangio Exploration	Basic Materials	$0.04 -8.0%	0.00	$6.91 million	12,000	7,857
PTON Peloton Interactive	Consumer Discretionary	$6.10 +6.3%	-7.92	$2.38 billion	16.94 million	15.69 million
PBA Pembina Pipeline	Oils/Energy	$38.80 +1.3%	16.03	$22.53 billion	993,337	1.10 million
PPL Pembina Pipeline	Energy	C$55.72 +0.9%	16.17	C$32.21 billion	3.95 million	2.81 million
PEMB Pembroke VCT B	Financial Services	GBX 95	-32.80	£216.69 million	0	980,795
PTF Pender Growth Fund	Financial Services	C$10.20 +1.9%	1.65	C$73.95 million	1,400	2,724
PCOA Pendrell	Business Services	$150,000.00	0.00	$0.00	0	N/A
PGHEF Pengrowth Energy	Oils/Energy	$0.04	0.00	$24.93 million	478,800	298,860
PENG Penguin Solutions	Computer and Technology	$16.79 +1.0%	-32.29	$894.76 million	794,946	901,806
PENMF Peninsula Energy	Basic Materials	$0.44 +5.0%	0.00	$70.06 million	15,260	22,432
PENN PENN Entertainment	Consumer Discretionary	$16.47 -2.7%	-4.64	$2.52 billion	4.40 million	4.53 million
PEN Pennant International Group	Computer and Technology	GBX 33.80 +2.4%	-13.39	£14.61 million	629,558	108,736
PFLT PennantPark Floating Rate Capital	Finance	$11.06 +0.5%	7.90	$972.35 million	1.18 million	1.30 million
PNNT PennantPark Investment	Finance	$7.02 +0.4%	26.98	$458.05 million	647,572	454,960
PNN Pennon Group	Utilities	GBX 411 +0.9%	-115.56	£1.91 billion	1.66 million	7.23 million
PEGRY Pennon Group	Utilities	$10.66 +1.7%	18.37	$0.00	15,230	119,039
PEGRF Pennon Group	Utilities	$5.31 +0.8%	18.29	$0.00	757	6,363
PWOD Penns Woods Bancorp	Finance	$27.91 +1.1%	11.83	$212.48 million	21,484	15,385
PFSI PennyMac Financial Services	Finance	$96.04 -0.6%	16.45	$4.94 billion	531,688	347,242
PMT PennyMac Mortgage Investment Trust	Finance	$14.35 +0.1%	10.79	$1.25 billion	834,896	739,422
PNSPF Pensana	Basic Materials	C$0.32	0.00	C$0.00	0	7,000
PRE Pensana	Basic Materials	GBX 18.20 +6.7%	-13.68	£67.27 million	1.53 million	778,269
PBEE PensionBee Group	Financial Services	GBX 150	-64.63	£352.38 million	340,217	132,907
PAG Penske Automotive Group	Retail/Wholesale	$157.39 -1.7%	11.45	$10.51 billion	269,433	176,975
PNR Pentair	Business Services	$85.57 -0.6%	22.88	$14.10 billion	1.54 million	1.49 million
PEN Penumbra	Medical	$266.51 +1.6%	783.85	$10.26 billion	470,259	397,529
PEO People	Industrials	C$15.21	-281.67	C$1.09 billion	246,780	622,934
PEBO Peoples Bancorp	Finance	$29.38 +0.3%	8.88	$1.05 billion	200,020	124,655
PEBK Peoples Bancorp of North Carolina	Finance	$26.78 +1.4%	8.99	$146.17 million	4,431	19,497
PFBX Peoples Financial	Finance	$19.25	4.13	$88.88 million	4,224	1,543
PFIS Peoples Financial Services	Finance	$45.15 +0.4%	39.96	$451.27 million	18,881	27,051
PPLL Peoples	Financial Services	$72.00	0.00	$0.00	0	120
PPAL Peoples Trust Company of St. Albans	Financial Services	$61.71 -0.5%	0.00	$0.00	0	2,050
PPSF Peoples-Sidney Financial	Finance	$19.00	0.00	$0.00	0	N/A
WAV Pepcap Resources	Transportation, Communications, Electric, Gas, And Sanitary Services	C$0.03 -14.3%	0.00	C$1.10 million	29,200	16,309
PEPG PepGen	Medical	$2.47 -1.2%	-0.83	$80.75 million	717,757	783,645
PEP PepsiCo	Consumer Staples	$148.17 -2.7%	21.32	$203.22 billion	8.13 million	5.49 million
PPTDF PeptiDream	Medical	$17.85	0.00	$0.00	0	1,385
PRSO Peraso	Business Services	$0.77 +0.2%	-0.05	$2.71 million	31,408	388,438
PCSC Perceptive Capital Solutions	Unclassified	$10.32	0.00	$91.96 million	338	16,078
PRDO Perdoceo Education	Consumer Discretionary	$24.34 -3.3%	11.06	$1.60 billion	483,833	481,858
PWP Perella Weinberg Partners	Finance	$19.28 +1.4%	-12.20	$1.67 billion	945,563	749,495
AUSDF Perenti	Basic Materials	$0.94	-6.92	$0.00	0	3,700
AUSDF Perenti	Basic Materials	$0.94	-6.92	$0.00	0	N/A
PMNT Perfect Moment	Consumer Discretionary	$0.94 -6.9%	-0.72	$15.88 million	39,020	225,366
PFGC Performance Food Group	Retail/Wholesale	$77.60 +2.5%	31.29	$12.12 billion	1.79 million	1.06 million
PSHG Performance Shipping	Transportation	$1.55 +2.6%	1.38	$19.27 million	56,818	61,600
PHLT Performant Healthcare, Inc. - Common Stock	Medical	$2.52	-25.20	$197.29 million	157,404	163,017
PYNKF Perimeter Medical Imaging AI	Medical	$0.35 -2.5%	0.00	$0.00	15,000	65,665
PRM Perimeter Solutions	Basic Materials	$9.39 +2.3%	-67.03	$1.40 billion	717,546	826,841
PERI Perion Network	Computer and Technology	$8.78 +4.2%	33.77	$393.56 million	503,465	441,010
PCI Perlite Canada	Basic Materials	C$0.81 -1.2%	13.50	C$8.76 million	850	66,808
PESI Perma-Fix Environmental Services	Industrial Products	$7.24 +2.4%	-6.64	$114.73 million	82,660	111,889
ILPMY Permanent TSB Group	Financial Services	$1.70	-1.94	$0.00	0	3,700
ILPMF Permanent TSB Group	Financial Services	$1.80	0.00	$0.00	0	20,143
PTSB Permanent TSB Group	Financial Services	GBX 1.50 -2.0%	8.31	£879.93 million	904,796	39,302
PPIH Perma-Pipe International	Industrial Products	$13.48 +3.4%	6.84	$107.61 million	25,117	25,849
OILCF Permex Petroleum	Oils/Energy	$0.63 +5.0%	-0.07	$348,000.00	100	437
PBT Permian Basin Royalty Trust	Oils/Energy	$10.05 +2.5%	12.88	$468.19 million	114,638	125,220
PR Permian Resources	Oils/Energy	$13.32 +3.5%	8.07	$10.70 billion	13.53 million	8.78 million
PVL Permianville Royalty Trust	Oils/Energy	$1.53 0.0%	7.29	$50.49 million	54,260	61,344
PRT PermRock Royalty Trust	Oils/Energy	$3.92 +0.9%	9.32	$47.63 million	34,487	61,791
PRXG Pernix Group	Construction	$0.25	0.00	$2.38 million	0	500
PDRDY Pernod Ricard	Consumer Staples	$47.12	0.00	$62.53 billion	0	105,399
RI Pernod Ricard	Consumer Defensive	€101.00 -2.9%	0.00	$0.00	742,863	451,300
PRNDY Pernod Ricard	Consumer Staples	$21.87 -2.0%	0.00	$27.59 billion	1.33 million	589,264
PDRDF Pernod Ricard	Consumer Defensive	C$106.56 -3.3%	27.90	C$0.00	680	2,617
PPTA Perpetua Resources	Basic Materials	C$13.29 +0.3%	-28.87	C$663.82 million	51,947	100,062
PPTA Perpetua Resources	Basic Materials	$9.22 +0.3%	-41.91	$648.54 million	684,683	479,132
PMGYF Perpetual Energy	Energy	$0.31	-1.32	$0.00	7,150	11,371
PRGO Perrigo	Medical	$27.50 -1.4%	-23.50	$3.75 billion	1.46 million	1.45 million
PRU Perseus Mining	Basic Materials	C$2.75 +1.5%	8.57	C$4.21 billion	3,600	32,828
PMNXF Perseus Mining	Basic Materials	$1.86 -1.1%	-28.97	$0.00	22,134	15,170
PRO Pershimex Resources	Basic Materials	C$0.03 -14.3%	-10.00	C$4.17 million	15,195	171,615
PSH Pershing Square	Financial Services	GBX 3,724 -1.8%	3.90	£8.52 billion	184,538	195,244
PSHZF Pershing Square	Finance	$48.28 -1.7%	0.00	$8.83 billion	14,767	26,365
PSN Persimmon	Consumer Cyclical	GBX 1,194 -3.3%	14.95	£3.84 billion	1.83 million	9.96 million
PSMMY Persimmon	Construction	$30.70 -3.9%	0.00	$4.91 billion	9,297	13,785
TEMPF Persol Holdings Co.,Ltd.	Industrials	$1.62	0.00	$0.00	0	400
PNL Personal Assets	Financial Services	GBX 502 -0.4%	12.80	£1.60 billion	375,726	664,253
PGH Personal Group	Financial Services	GBX 206.80 +1.4%	13.87	£63.75 million	8,248	24,221
PSNL Personalis	Medical	$3.82 +6.4%	-2.27	$337.17 million	971,988	1.18 million
CATX Perspective Therapeutics	Medical	$2.66 +6.4%	0.00	$179.78 million	409,574	816,329
TLKMF Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Communication Services	C$0.16	0.00	C$0.00	0	7,500
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Utilities	$15.02 +3.1%	10.43	$14.87 billion	692,119	702,586
DUVNF Peruvian Metals	Basic Materials	$0.01	0.00	$0.00	0	125,133
DRV Peruvian Metals	Basic Materials	C$0.06 +9.1%	0.00	C$4.76 million	51,000	95,872
PVSP Pervasip	Utilities	$0.00 +50.0%	0.00	$1.63 million	920,074	2.85 million
PTVLF Pet Valu	Consumer Cyclical	$17.89	0.00	$0.00	657	4,840
PET Pet Valu	Consumer Cyclical	C$25.13 -2.9%	20.72	C$1.79 billion	78,155	53,503
PEG Petards Group	Industrials	GBX 7.55 -2.6%	-2.61	£4.68 million	3,722	103,637
WOOF Petco Health and Wellness	Retail/Wholesale	$2.46 -4.7%	-6.15	$771.08 million	3.26 million	3.80 million
PHLL Petershill Partners	Financial Services	GBX 239 +1.7%	9.70	£3.25 billion	286,149	917,797
PHLLF Petershill Partners	Finance and Insurance	$3.34	0.00	$0.00	250,500	77,340
PETS PetMed Express	Retail/Wholesale	$4.11 +3.0%	411.41	$84.90 million	239,131	273,888
PDL Petra Diamonds	Basic Materials	GBX 28.80 +4.0%	-8.26	£72.50 million	226,146	332,270
PDLMF Petra Diamonds	Basic Materials	$0.32	0.00	$0.00	0	109,100
PET Petrel Resources	Energy	GBX 1.15	-5.30	£2.54 million	800,000	362,489
PTP Petrichor Energy	Oils/Energy	C$0.01 +∞	-0.09	C$353,000.00	3,000	57,073
MATD Petro Matad	Energy	GBX 1.58	-3.33	£29.25 million	2.45 million	5.76 million
PRTDF Petro Matad	Energy	$0.03 +38.9%	-1.18	$0.00	171,812	83,641
PCCYF PetroChina	Energy	$0.73 -8.8%	1.03	$0.00	200	89,659
PDQ Petrodorado Energy	Oils/Energy	C$0.11 +5.0%	-15.00	C$4.54 million	32,000	125,795
PFC Petrofac	Energy	GBX 6.80 -1.4%	-0.08	£45.99 million	175,893	2.35 million
POFCF Petrofac	Energy	$0.11 -0.9%	0.07	$0.00	0	1,417
POFCY Petrofac	Oils/Energy	$0.04 +1.0%	0.00	$42.73 million	42,359	373,206
PFC PetroFrontier	Energy	C$0.03 +20.0%	-0.50	C$7.01 million	5,000	60,845
PBR Petróleo Brasileiro S.A. - Petrobras	Oils/Energy	$12.65 +0.3%	4.94	$81.49 billion	15.99 million	14.99 million
PCQ Petrolympic	Energy	C$0.07 +18.2%	-6.50	C$9.03 million	4,000	26,952
PMA PetroMaroc	Basic Materials	C$0.04 +16.7%	0.00	C$5.45 million	43,000	476,876
PECGF PETRONAS Chemicals Group Berhad	Basic Materials	$0.86	2.85	$0.00	0	600
PQUEQ PetroQuest Energy	Oils/Energy	$0.02	0.00	$0.00	0	N/A
PQUE PetroQuest Energy	Oils/Energy	$0.02	-0.04	$512,000.00	0	196,873
PTPI Petros Pharmaceuticals	Medical	$0.09 -10.3%	-0.02	$1.04 million	8.90 million	2.10 million
PSH PetroShale	Oils/Energy	C$0.67 +1.5%	7.28	C$441.96 million	136,650	503,148
PTAL PetroTal	Energy	GBX 34.75 +0.7%	3.77	£397.70 million	340,889	827,115
PTALF PetroTal	Energy	$0.46 +5.1%	0.00	$0.00	132,487	165,240
PQE Petroteq Energy	Energy	C$0.02	-0.50	C$11.96 million	106,565	325,293
VRY Petro-Victory Energy	Energy	C$1.49 -0.7%	-3.10	C$21.43 million	1,600	5,718
PRQ Petrus Resources	Energy	C$1.39 +3.0%	4.10	C$175.20 million	23,600	48,181
PTRUF Petrus Resources	Energy	$0.98 +2.2%	0.00	$0.00	400	17,159
PAHGF Pets at Home Group	Consumer Cyclical	$3.32 -1.5%	0.00	$0.00	1,542	11,160
PETS Pets at Home Group	Consumer Cyclical	GBX 238 +1.4%	14.47	£1.09 billion	634,578	4.38 million
PSJEY Petsec Energy	Oils/Energy	$0.02	0.00	$1.67 million	0	633
PETVW PetVivo	Medical	$0.03	0.00	$0.00	0	7,139
PETV PetVivo	Medical	$0.52 -2.1%	-1.15	$12.14 million	10,598	24,883
PEUGF Peugeot	Consumer Cyclical	$27.82	0.00	$0.00	0	2,980
UG Peugeot S.A. (UG.PA)	Consumer Goods	€21.85	0.00	$0.00	0	3.64 million
PXPHF Pexip Holding ASA	Computer and Technology	$3.64	0.00	$0.00	0	10,940
PEY Peyto Exploration & Development	Energy	C$16.26 +4.0%	10.96	C$3.23 billion	2.21 million	855,458
PEYUF Peyto Exploration & Development	Energy	$11.29 +3.9%	7.43	$0.00	136,852	61,045
PFV Pfeiffer Vacuum Technology	Industrials	€155.00 -0.5%	41.11	$1.53 billion	1,688	38,223
PFFVF Pfeiffer Vacuum Technology	Industrials	$154.02	47.88	$0.00	0	140
PFNX Pfenex	Medical	$12.75	0.00	$437.29 million	0	503,865
PFE Pfizer	Medical	$25.73 -1.0%	18.24	$145.79 billion	37.26 million	40.13 million
PCG PG&E	Utilities	$16.23 +0.2%	14.11	$43.34 billion	13.04 million	15.15 million
GHY PGIM Global High Yield Fund	Financial Services	$13.18 -0.1%	0.00	$0.00	149,661	251,963
ISD PGIM High Yield Bond Fund	Financial Services	$14.23 +0.8%	0.00	$0.00	143,154	121,765
PGEJF Pgs Asa	Energy	$0.90	2.67	$0.00	0	1,893
PGEJF Pgs Asa	Energy	C$0.90	2.67	C$0.00	0	1,893
PHMMF Pharma Mar	Medical	$102.08	0.00	$1.84 billion	0	1,075
PBSV Pharma-Bio Serv	Business Services	$0.55	-18.33	$12.61 million	0	12,834
PHCEF Pharmacielo	Medical	$0.05 -0.4%	0.00	$0.00	0	64,155
PCLOF PharmaCielo	Medical	$0.05 -0.4%	0.00	$0.00	0	4,103
PMCBD PharmaCyte Biotech	Medical	$1.76 -1.1%	0.00	$2.94 million	3,904	8,831
PMCB PharmaCyte Biotech	Medical	$1.64 -6.8%	3.09	$11.43 million	32,481	24,403
PHRRF PharmaTher	Medical	$0.14 -0.4%	0.00	$0.00	111,500	175,930
PXSLY Pharmaxis	Medical	$0.88	0.00	$26.53 million	0	1,000
PCHM PharmChem	Medical	$2.99 -6.6%	10.31	$13.90 million	42,353	9,098
PHAR Pharming Group	Medical	$8.00 +1.1%	-30.75	$543.91 million	7,307	6,091
PHGUF Pharming Group	Medical	$0.79 -12.6%	-39.50	$530.15 million	1,000	1,267
PNEXF Pharnext	Medical	$400.00	0.00	$0.00	16,660	433
PTGCY Pharol, SGPS	Utilities	$0.15 +7.4%	0.00	$125.52 million	354,200	68,514
SOCLF Pharos Energy	Oils/Energy	$0.31 -0.2%	0.00	$128.42 million	0	6,153
PHAR Pharos Energy	Energy	GBX 22.30	-2.37	£111.24 million	15,675	356,721
PHVS Pharvaris	Medical	$16.01 -0.2%	-5.72	$837.16 million	30,776	71,333
PHAT Phathom Pharmaceuticals	Medical	$5.00 +4.4%	-0.88	$341.89 million	1.53 million	942,776
PHXM PHAXIAM Therapeutics	Medical	$3.10	0.00	$10.58 million	0	2,472
PFX PhenixFIN	Finance	$53.67 +0.2%	6.59	$108.41 million	470	1,906
PFXNZ PhenixFIN Co. 5.25% Notes due 2028	--	$23.37 +0.1%	0.00	$0.00	2,248	2,496
PTHL Pheton Holdings Ltd Class A Ordinary Shares	Medical	$3.85 +16.7%	0.00	$25.34 million	85,730	140,535
PHH PHH	Finance	$8.75 +5.4%	0.00	$229.25 million	540,003	114,187
PAHC Phibro Animal Health	Medical	$22.06 -1.7%	45.96	$893.50 million	217,186	258,378
PM Philip Morris International	Consumer Staples	$151.23 -0.6%	33.53	$235.14 billion	5.18 million	5.21 million
PHI Philippine Metals	Basic Materials	C$0.10 +33.3%	-5.56	C$632,000.00	550	49,276
PSX Phillips 66	Oils/Energy	$124.07 +0.4%	25.12	$50.58 billion	3.19 million	2.64 million
PECO Phillips Edison & Company, Inc.	Finance	$34.92 -0.7%	69.84	$4.37 billion	514,816	600,777
PHIL Philux Global Group	Multi-Sector Conglomerates	$0.00	0.00	$9.38 million	32.15 million	126.32 million
PHIN PHINIA	Auto/Tires/Trucks	$42.15 -0.3%	24.09	$1.72 billion	500,228	612,132
PHIO Phio Pharmaceuticals	Medical	$1.35 +3.8%	-0.12	$9.30 million	127,195	8.01 million
PBAXW Phoenix Biotech Acquisition	Financial Services	$0.01 -14.5%	0.00	$0.00	10,464	26,173
PCO Phoenix Canada Oil	Energy	C$0.85 +41.7%	21.25	C$4.51 million	2,000	1,796
PXC Phoenix Copper	Basic Materials	GBX 4.50 -5.3%	-3.94	£9.67 million	1.53 million	793,475
PXFG Phoenix Footwear Group	Consumer Discretionary	$0.01 -12.3%	-0.08	$146,000.00	0	12,871
PHNX Phoenix Group	Financial Services	GBX 515 +1.0%	-9.87	£5.15 billion	2.91 million	10.07 million
PNXGF Phoenix Group	Financial Services	$6.76 -0.6%	0.00	$0.00	300	4,157
PEV Phoenix Motor	Auto/Tires/Trucks	$0.52 +18.3%	-1.58	$23.91 million	9.61 million	3.26 million
FENG Phoenix New Media	Consumer Discretionary	$2.25 +3.9%	-4.58	$27.14 million	13,572	9,348
PSDL Phoenix Spree Deutschland	Real Estate	GBX 158.50	-2.44	£173.20 million	6,458	35,195
PXHI PhoneX	Computer and Technology	$1.50 +1.4%	9.38	$53.57 million	3,225	8,228
POCEF Photon Control	Computer and Technology	$2.85 -0.3%	0.00	$0.00	3,100	60,180
PLAB Photronics	Computer and Technology	$20.83 +0.1%	9.97	$1.32 billion	704,584	451,736
PPHPW PHP Ventures Acquisition	Financial Services	$0.04	0.00	$0.00	0	22,515
PPHPR PHP Ventures Acquisition	Finance, Insurance, And Real Estate	$0.13	0.00	$0.00	0	8,850
PPHP PHP Ventures Acquisition	Financial Services	$11.07	-27.67	$28.75 million	0	3,192
PHR Phreesia	Medical	$23.95 +3.1%	-16.29	$1.39 billion	833,111	408,778
PHSC PHSC	Industrials	GBX 19	8.01	£1.86 million	40,149	12,863
PHUN Phunware	Computer and Technology	$2.88 +0.7%	0.00	$58.09 million	286,139	2.34 million
PHX PHX Energy Services	Energy	C$8.74 +3.1%	5.49	C$398.63 million	64,763	61,591
PHXHF PHX Energy Services	Energy	$5.85 -3.0%	4.43	$0.00	839	5,147
PHX PHX Minerals	Oils/Energy	$3.90 +3.4%	29.99	$146.10 million	149,028	59,231
PYC Physiomics	Medical	GBX 0.43 +3.6%	-0.97	£882,000.00	6.04 million	5.86 million
PIAGF Piaggio & C.	Consumer Cyclical	C$2.22 -2.3%	-64.73	C$0.00	1,025	1,490
PPCCY PICC Property and Casualty	Financial Services	$41.00 -1.1%	2.08	$0.00	1,307	1,503
PKPYY Pick n Pay Stores	Consumer Cyclical	$6.84	1.14	$0.00	0	220
PCLA Picocela		$0.76 +3.8%	0.00	$17.38 million	316,243	1.35 million
PCTN Picton Property Income	Real Estate	GBX 67.50 +0.4%	45.31	£365.54 million	1.73 million	2.18 million
PCBN Piedmont Community Bank Group	Finance	$0.00	0.00	$0.00	0	N/A
PLL Piedmont Lithium	Basic Materials	$7.40 -0.4%	-2.23	$162.39 million	257,008	305,243
PDM Piedmont Office Realty Trust	Finance	$7.22 +1.8%	-11.45	$896.77 million	799,933	760,971
PEA Pieridae Energy Limited (PEA.V)	Basic Materials	C$0.30 -10.4%	-0.41	C$47.29 million	395,956	89,233
PGENY Pigeon	Consumer Discretionary	$2.51	20.92	$1.20 billion	0	166
PILBF Pilbara Minerals	Basic Materials	$1.09 -0.9%	0.00	$0.00	22,037	29,635
PPC Pilgrim's Pride	Consumer Staples	$51.11 -4.2%	11.21	$12.12 billion	1.95 million	1.16 million
PRLE Pillarstone Capital REIT	Real Estate	$0.02 -24.5%	0.00	$10,000.00	0	N/A
PAXS PIMCO Access Income Fund	Financial Services	$15.93 +1.4%	0.00	$0.00	157,585	197,634
PCQ PIMCO California Municipal Income Fund	Financial Services	$9.05 -0.4%	0.00	$0.00	40,483	63,960
PCK PIMCO California Municipal Income Fund II	Financial Services	$5.85 -0.1%	0.00	$0.00	37,789	95,260
PZC PIMCO California Municipal Income Fund III	Financial Services	$6.71 -0.6%	0.00	$0.00	48,211	69,334
PTY PIMCO Corporate & Income Opportunity Fund	Finance	$14.51 +0.1%	0.00	$2.22 billion	513,259	610,635
PCN PIMCO Corporate & Income Strategy Fund	Financial Services	$13.50 +0.6%	0.00	$0.00	182,781	203,451
PDI PIMCO Dynamic Income Fund	Financial Services	$20.00 +0.5%	0.00	$0.00	3.23 million	1.77 million
PGP PIMCO Global StocksPLUS & Income Fund	Financial Services	$8.01 -0.3%	0.00	$0.00	15,806	41,468
PHK PIMCO High Income Fund	Finance	$4.91 +0.7%	0.00	$716.76 million	1.10 million	735,718
PFL PIMCO Income Strategy Fund	Financial Services	$8.52 +0.4%	0.00	$0.00	194,776	137,256
PFN PIMCO Income Strategy Fund II	Financial Services	$7.52 +0.1%	0.00	$0.00	502,799	287,147
PMF PIMCO Municipal Income Fund	Financial Services	$9.05 -0.2%	0.00	$0.00	45,964	76,575
PML PIMCO Municipal Income Fund II	Financial Services	$8.28 -0.1%	0.00	$0.00	111,719	199,068
PMX PIMCO Municipal Income Fund III	Financial Services	$7.29 -0.4%	0.00	$0.00	78,606	90,000
PNF PIMCO New York Municipal Income Fund	Financial Services	$7.60 -0.5%	0.00	$0.00	14,799	24,888
PNI PIMCO New York Municipal Income Fund II	Financial Services	$7.26 -0.6%	0.00	$0.00	18,136	41,718
RCS PIMCO Strategic Income Fund	Finance	$6.33	0.00	$291.63 million	77,036	163,214
PIFYF Pine Cliff Energy	Energy	$0.52 -0.1%	11.26	$0.00	28,146	81,862
PNE Pine Cliff Energy	Energy	C$0.75 -1.3%	-18.10	C$271.64 million	98,760	179,583
PVMCF Pine Valley Mining	Oils/Energy	$0.01	-0.04	$0.00	0	1,625
PEGY Pineapple Energy	Oils/Energy	$0.34 +21.4%	0.00	$617,000.00	37.24 million	398,306
PAPL Pineapple Financial	Finance	$0.37 +5.7%	-0.67	$3.26 million	6,436	175,887
PLWN Pinelawn Cemetery	Consumer Cyclical	$586.00 -3.1%	0.00	$0.00	0	100
PNP Pinetree Capital	Financial Services	C$14.05 -2.6%	6.96	C$131.89 million	5,415	11,635
PINE Pinewood Technologies Group	Consumer Cyclical	GBX 348 -0.9%	6.36	£289.65 million	185,075	331,608
PANHF Ping An Healthcare and Technology	Medical	$0.95 -0.1%	0.00	$0.00	0	1,935
PIAIF Ping An Insurance (Group) Company of China	Financial Services	$6.17 -2.8%	1.40	$0.00	3,145	45,747
PNGAY Ping An Insurance (Group) Company of China	Finance	$12.12 -0.5%	6.70	$110.35 billion	499,819	265,124
PCLB Pinnacle Bancshares	Finance	$31.73 -0.8%	7.08	$28.56 million	0	1,125
PBNK Pinnacle Bank	Finance	$18.25 -1.7%	10.25	$107.75 million	712	4,250
PPBN Pinnacle Bankshares	Finance	$31.71 +0.7%	7.62	$70.30 million	100	2,396
PNFP Pinnacle Financial Partners	Finance	$101.38 +1.8%	16.95	$7.84 billion	460,516	460,416
PNFPP Pinnacle Financial Partners	Financial Services	$24.78 +0.0%	0.00	$0.00	8,331	12,237
PINWF Pinnacle Renewable Energy	Auto/Tires/Trucks	$4.51	0.00	$315.02 million	0	400
NRGOF Pinnacle Silver and Gold	Basic Materials	$0.04 +428.6%	0.00	$0.00	30,000	15,800
PNW Pinnacle West Capital	Utilities	$91.18 +0.2%	17.27	$10.86 billion	893,879	990,992
PPNT Pinpoint Recovery Solutions	Business Services	$0.66 -5.7%	0.00	$0.00	2,000	1,392
PNST Pinstripes	Consumer Discretionary	$0.06 +25.0%	0.00	$2.21 million	615,106	90,836
PT Pintec Technology	Business Services	$0.98 -2.3%	0.00	$15.58 million	54,540	30,103
PINS Pinterest	Computer and Technology	$33.27 +6.0%	12.37	$22.56 billion	18.57 million	9.70 million
PBFS Pioneer Bancorp	Finance	$11.80 -0.3%	16.16	$306.49 million	28,351	25,532
PNBI Pioneer Bankshares	Finance	$25.50 -0.8%	0.00	$25.55 million	500	311
PNCOY PIONEER CORP JA/ADR	Computer and Technology	$0.51	0.00	$0.00	0	7,208
HNW Pioneer Diversified High Income Fund	Financial Services	$11.95	0.00	$0.00	34,575	33,674
PESXQ Pioneer Energy Services	Oils/Energy	$0.03 +5.6%	0.00	$0.00	464,700	N/A
PHD Pioneer Floating Rate Fund	Financial Services	$9.53 +0.2%	0.00	$0.00	103,371	57,735
PHT Pioneer High Income Fund	Financial Services	$7.72 +0.1%	0.00	$0.00	43,776	54,825
PACXU Pioneer Merger	Financial Services	$10.19	0.00	$0.00	10	2,800
MAV Pioneer Municipal High Income Advantage Fund	Financial Services	$8.58 -0.3%	0.00	$0.00	23,506	51,916
MHI Pioneer Municipal High Income Fund	Financial Services	$9.37 -0.1%	0.00	$0.00	43,040	37,960
POGS Pioneer Oil and Gas	Oils/Energy	$0.12 +0.0%	0.00	$607,000.00	0	3,438
PPSI Pioneer Power Solutions	Industrial Products	$3.19 +3.9%	-4.69	$35.13 million	29,274	106,587
PRRR Pioneer Railcorp	Transportation	$18.80 +0.2%	0.00	$0.00	1,300	N/A
PTE Pioneering Technology	Industrials	C$0.02 +33.3%	-2.00	C$1.12 million	2,000	50,794
PIP PipeHawk	Computer and Technology	GBX 1.90 +5.6%	-0.41	£690,000.00	8,973	126,513
PIPR Piper Sandler Companies	Finance	$254.89 -14.3%	24.69	$4.51 billion	154,087	105,215
PIPR Piper Sandler Companies	Finance	$254.80 +1.7%	24.93	$4.52 billion	184,172	105,215
BPIRD Piraeus Financial	Finance	$5.13 +2.6%	0.00	$0.00	66,099	3,166
BPIRY Piraeus Financial	Financial Services	$5.37 +4.6%	-6.43	$0.00	50,422	110,349
PLLIF Pirelli & C.	Consumer Cyclical	$5.89	0.00	$0.00	0	400
PST Pistol Bay Mining Inc. (PST.V)	Basic Materials	C$0.05	-4.50	C$3.08 million	224,000	531,365
PBI Pitney Bowes	Computer and Technology	$9.35 +2.3%	-8.35	$1.71 billion	1.91 million	2.60 million
PVTTF Pivotal Therapeutics	Medical	$0.00	0.00	$0.00	0	N/A
PVT Pivotree	Computer and Technology	C$0.98 -1.0%	-1.98	C$25.88 million	7,500	4,487
PXLW Pixelworks	Computer and Technology	$0.63 +0.2%	-1.29	$37.13 million	121,403	355,311
PXMVF Pixium Vision	Medical	C$75.00 +4,900.0%	0.00	C$0.00	0	8,800
PZA Pizza Pizza Royalty	Consumer Cyclical	C$13.40 -0.2%	14.18	C$330.14 million	58,091	54,650
PZRIF Pizza Pizza Royalty	Consumer Cyclical	$9.40 -2.0%	11.64	$0.00	5,011	2,083
OAOFY PJSC Tatneft	Energy	$9.55	0.04	$0.00	0	3,976
PJT PJT Partners	Finance	$141.56 -0.6%	28.89	$3.30 billion	412,054	229,139
PJX PJX Resources	Basic Materials	C$0.12	-4.00	C$20.94 million	76,500	38,743
PAA Plains All American Pipeline	Oils/Energy	$19.56 +1.2%	26.79	$13.77 billion	2.61 million	2.95 million
PAGP Plains GP	Oils/Energy	$21.00 +1.7%	39.62	$4.15 billion	1.13 million	1.52 million
PTEEF Plaintree Systems	Computer and Technology	$0.05 -0.4%	-1.17	$605,000.00	1,080	6,020
PLNHF Planet 13	Medical	$0.87	0.00	$0.00	20,900	265,765
PLNT Planet Fitness	Consumer Discretionary	$93.55 +0.5%	50.30	$7.92 billion	1.19 million	1.67 million
PLAG Planet Green	Medical	$1.90 +4.4%	-5.00	$13.84 million	2,389	9,826
YIBO Planet Image International	Computer and Technology	$1.40 -0.7%	0.00	$75.44 million	20,096	2.11 million
PL Planet Labs PBC	Computer and Technology	$4.00 +4.3%	-9.74	$1.19 billion	4.35 million	3.15 million
PLVFF Plant Veda Foods	Consumer Defensive	$0.06	0.00	$0.00	0	7,842
MGPRF PlasCred Circular Innovations	Industrials	$0.06	0.00	$0.00	0	700
PTOI Plastic2Oil	Business Services	$0.00 -7.0%	0.00	$499,000.00	92,000	96,162
PVL Plastiques du Val de Loire	Consumer Cyclical	€1.44	0.00	$0.00	7,603	N/A
PLU Plateau Energy Metals	Basic Materials	C$0.65 -3.0%	-13.27	C$75.94 million	1.24 million	466,979
PTX Platinex	Manufacturing	C$0.12 -43.9%	0.00	C$7.54 million	225,000	294,158
EAGLU Platinum Eagle Acquisition	Retail Trade	$10.30 +1.0%	0.00	$0.00	500	9,813
PTM Platinum Group Metals	Basic Materials	C$1.76 +0.6%	-25.84	C$126.49 million	120,300	36,323
PLG Platinum Group Metals	Basic Materials	$1.22 +1.7%	-20.33	$125.59 million	579,615	486,604
PGC Plato Gold	Basic Materials	C$0.03 +25.0%	-18.36	C$5.77 million	40,000	26,651
PLYA Playa Hotels & Resorts	Consumer Discretionary	$13.32 +0.2%	27.75	$1.64 billion	12.29 million	1.36 million
AGS PlayAGS	Consumer Discretionary	$11.94 -0.5%	70.21	$488.46 million	1.35 million	329,717
PNTV Players Network	Business Services	$0.01	0.00	$0.00	0	1.63 million
PLY Playfair Mining	Basic Materials	C$0.03	-0.95	C$3.26 million	10,232	153,584
PLGNF Playgon Games	Computer and Technology	$0.01 +6.3%	0.00	$0.00	0	13,411
PMKRF Playmaker Capital	Consumer Cyclical	C$0.54	0.00	C$0.00	0	3,850
MYPS PLAYSTUDIOS	Consumer Discretionary	$1.20 -9.1%	-6.32	$149.62 million	193,924	232,611
MYPSW PLAYSTUDIOS	Communication Services	$0.02 -7.8%	0.00	$0.00	2,000	48,580
PYTCF Playtech	Consumer Cyclical	$9.00	17.57	$0.00	0	567
PYTCY Playtech	Consumer Cyclical	$18.00	0.00	$0.00	0	787
PLTK Playtika	Consumer Discretionary	$4.80 +0.4%	8.28	$1.80 billion	1.68 million	887,817
PAZRF Plaza Retail REIT	Real Estate	$2.62 +6.6%	4.02	$0.00	100	3,971
PLZ.UN Plaza Retail REIT	Real Estate	C$3.78 +0.8%	37.80	C$417.20 million	38,006	46,535
PLBY PLBY Group	Consumer Discretionary	$1.29 +6.6%	-1.34	$120.92 million	638,865	802,295
PHI PLDT	Computer and Technology	$23.89 -4.5%	7.88	$5.16 billion	93,710	58,737
PHTCF PLDT	Communication Services	$22.50	0.14	$0.00	0	167
PLXS Plexus	Computer and Technology	$123.14 +0.2%	28.57	$3.33 billion	171,856	147,913
POS Plexus	Energy	GBX 6.86 +0.8%	2.46	£7.22 million	208,899	97,340
PLRX Pliant Therapeutics	Medical	$1.58 +1.0%	-0.47	$96.75 million	1.28 million	865,211
PLUG Plug Power	Industrial Products	$1.66 -0.6%	-0.78	$1.54 billion	74.98 million	68.73 million
PLMKU Plum Acquisition Corp, IV	Finance, Insurance, And Real Estate	$10.11 +0.3%	0.00	$0.00	2,900	66,084
PLMK Plum Acquisition Corp, IV	Unclassified	$10.03	0.00	$212.76 million	75,104	222,552
APTMW Plum Acquisition Corp. III	Financial Services	$0.16	0.00	$0.00	0	51,745
PLMJU Plum Acquisition Corp. III	Financial Services	$11.60 +3.3%	0.00	$0.00	13,360	1,900
PLMJW Plum Acquisition Corp. III	Financial Services	$0.16	0.00	$0.00	0	21,011
PLMJ Plum Acquisition Corp. III	Unclassified	$11.08 -6.9%	0.00	$113.08 million	13,858	10,498
PLBC Plumas Bancorp	Finance	$42.92 -0.9%	8.96	$253.10 million	6,611	9,812
PLUR Pluri	Medical	$4.66 -1.4%	-0.83	$32.57 million	2,754	17,894
PLUR Plurilock Security	Computer and Technology	C$0.29 -5.0%	-1.09	C$16.68 million	169,373	169,655
PLPRF Plus Products	Medical	$0.36	0.00	$0.00	0	106,957
PSTV Plus Therapeutics	Medical	$1.21 -15.4%	-0.48	$7.13 million	3.00 million	10.74 million
PLUS Plus500	Financial Services	GBX 2,676 +0.3%	9.90	£2.47 billion	97,033	274,268
PLSQF Plus500	Financial Services	$35.20	45.06	$0.00	0	925
PLUT Plutus Financial Group	Finance	$3.09 +1.6%	0.00	$0.00	72,773	162,736
PLYM Plymouth Industrial REIT	Finance	$16.65 -0.5%	832.25	$758.20 million	293,247	345,395
PLRTF Plymouth Rock Technologies	Industrials	$0.02 +46.7%	0.00	$0.00	11,925	51,894
PMBY PMB Aerospace	Industrials	$0.00	0.00	$0.00	500	22,143
PMVP PMV Pharmaceuticals	Medical	$1.26 +0.8%	-1.26	$65.44 million	35,174	141,165
PODP Pod Point Group	Consumer Cyclical	GBX 9.75 -2.0%	-0.25	£14.85 million	72,418	531,628
PODC PodcastOne	Computer and Technology	$1.67 -2.9%	-6.96	$41.58 million	6,867	38,944
PPGHU Poema Global	Finance, Insurance, And Real Estate	$13.06 +20.6%	0.00	$0.00	12,500	5,223
POET POET Technologies	Computer and Technology	$3.69 +6.6%	-6.25	$287.95 million	1.26 million	1.53 million
POETF POET Technologies	Computer and Technology	$3.46 +5.2%	-69.20	$1.26 billion	654,005	148,995
PTK POET Technologies	Computer and Technology	C$5.30 +6.2%	-5.54	C$262.40 million	144,451	157,312
PLX Point Loma Resources	Oils/Energy	C$0.02 +33.3%	-0.08	C$1.81 million	21,500	206,579
PTSXQ Point.360	Consumer Discretionary	$0.02	0.00	$0.00	40	N/A
PBTHF PointsBet	Consumer Cyclical	$0.64 -5.9%	0.00	$0.00	250	2,821
PORBF Pola Orbis	Consumer Staples	$9.95	35.54	$2.20 billion	0	N/A
PCGH Polar Capital Glb Healthcare	Financial Services	GBX 343 +0.6%	5.30	£413.74 million	206,532	255,134
PCFT Polar Capital Global Financials	Financial Services	GBX 191.80 +0.5%	5.10	£584.81 million	1.44 million	874,974
POLR Polar Capital	Finance	GBX 429 +1.1%	10.00	£410.05 million	141,052	145,848
PCT Polar Capital Technology Trust	Financial Services	GBX 307 +1.5%	3.01	£3.62 billion	2.68 million	3.68 million
POLA Polar Power	Utilities	$2.75 -2.8%	-1.19	$6.90 million	29,175	59,829
BCDI Polar Wireless	Computer and Technology	$0.00	0.00	$0.00	0	279,867
POLX Polarean Imaging	Medical	GBX 1.25 +2.0%	-0.32	£18.35 million	116,494	2.29 million
PLLWF Polarean Imaging	Medical	$0.02	0.00	$0.00	0	28,333
PII Polaris	Auto/Tires/Trucks	$44.38 -0.1%	22.64	$2.49 billion	2.11 million	942,555
PIF Polaris Renewable Energy	Utilities	C$12.09 +0.4%	25.05	C$179.68 million	21,759	40,550
RAMPF Polaris Renewable Energy	Utilities	$8.23 -0.8%	-140.69	$0.00	695	2,770
PTEIQ PolarityTE	Medical	$0.15 +0.1%	-0.05	$1.10 million	234	27,292
PSNY Polestar Automotive Holding UK	Auto/Tires/Trucks	$1.13 -6.6%	-1.98	$2.41 billion	4.65 million	5.47 million
PSNYW Polestar Automotive Holding UK	Consumer Cyclical	$0.20 +5.3%	0.00	$0.00	33,377	508,659
PBKOF Pollard Banknote	Consumer Cyclical	$14.89 -3.3%	46.76	$0.00	225	656
PBL Pollard Banknote	Consumer Cyclical	C$21.12 -2.6%	12.11	C$582.57 million	42,379	14,722
POLN Pollen Street Group	Financial Services	GBX 766 +3.2%	10.63	£472.08 million	33,632	118,257
POLXF Polydex Pharmaceuticals	Medical	$1.99 +0.3%	0.00	$0.00	2,000	N/A
PLM PolyMet Mining	Basic Materials	$2.10 -0.5%	-9.13	$408.37 million	486,700	314,280
POYYF Polymetal International	Basic Materials	$3.09	7.64	$0.00	0	382,564
AUCOY Polymetal International	Basic Materials	$1.90	0.00	$0.00	0	4,847
PYPD PolyPid	Medical	$2.90 +2.1%	-0.58	$29.55 million	8,390	13,204
PLRZ Polyrizon	Medical	$0.70 -6.3%	0.00	$2.95 million	32,679	172,540
PDLB Ponce Financial Group	Finance	$12.65 +0.5%	26.91	$301.44 million	37,292	45,507
PTWOW Pono Capital Two	Financial Services	$0.20 +1.6%	0.00	$0.00	43,185	41,370
PONT Pontiac Bancorp	Financial Services	$530.00	0.00	$0.00	1	51
PONY Pony AI	Transportation	$13.76 +1.8%	0.00	$4.80 billion	1.06 million	1.45 million
POOL Pool	Consumer Discretionary	$333.34 -3.0%	29.55	$12.54 billion	378,893	412,751
POLB Poolbeg Pharma	Medical	GBX 2.70 -1.8%	0.00	£13.88 million	760,877	2.99 million
CPOP Pop Culture Group	Business Services	$0.56 -3.5%	0.00	$2.21 million	125,211	870,479
POPM PopMail.com	Computer and Technology	$0.12	0.00	$0.00	0	1,880
POPRF PopReach	Communication Services	$0.16	0.00	$0.00	17,500	19,622
BPOPM Popular Capital Trust II PFD GTD 6.125%	--	$25.29 +0.3%	0.00	$0.00	561	3,064
BPOP Popular	Finance	$87.14 -0.3%	10.18	$6.21 billion	913,054	512,471
PHICU Population Health Investment	Finance	$10.03	0.00	$0.00	655	3,382
PRCH Porch Group	Computer and Technology	$5.96 +6.2%	-8.51	$715.58 million	1.99 million	2.18 million
PAH3 Porsche Automobil	Consumer Cyclical	€38.99 -1.5%	3.28	$12.45 billion	1.13 million	502,739
POAHY Porsche Automobil	Auto/Tires/Trucks	$4.15 -1.2%	0.00	$12.71 billion	159,853	285,790
PRTG Portage Biotech	Medical	$4.05 -2.9%	-0.10	$4.25 million	24,132	641,381
PTLO Portillo's	Retail/Wholesale	$13.35 -0.4%	31.79	$995.95 million	1.37 million	1.28 million
POR Portland General Electric	Utilities	$43.55 -1.7%	14.47	$4.77 billion	885,289	1.16 million
PTMN Portman Ridge Finance	Finance	$16.85 +0.6%	45.54	$155.24 million	21,489	33,523
PMP Portmeirion Group	Consumer Cyclical	GBX 123.90 +0.7%	-1.55	£17.05 million	50,810	22,751
POR Portofino Resources	Basic Materials	C$0.01 -50.0%	-0.96	C$877,000.00	126,000	331,831
PRSI Portsmouth Square	Consumer Discretionary	$2.50	-0.14	$1.84 million	0	512
PRV Porvair	Industrials	GBX 652 -3.6%	19.33	£298.32 million	56,824	53,558
PKX POSCO	Basic Materials	$53.26 +4.8%	24.43	$16.16 billion	403,921	194,189
PPHI Positive Physicians	Finance	$6.90	0.00	$0.00	0	N/A
PSID PositiveID	Medical	$0.00 -50.0%	0.00	$0.00	32.70 million	N/A
POSC Positron	Medical	$1.44 +2.1%	-18.00	$39.32 million	3,655	36,222
POST Post	Consumer Staples	$112.07 -2.2%	18.46	$6.33 billion	911,489	499,669
PSTL Postal Realty Trust	Finance	$14.28 +0.9%	178.46	$336.28 million	224,203	112,615
PSTVY Postal Savings Bank of China	Financial Services	$12.85 -1.7%	0.00	$0.00	504	1,557
PITAF Poste Italiane	Industrials	$14.56	0.00	$0.00	0	675
PNC.A Postmedia Network Canada	Consumer Cyclical	C$0.97	-1.67	C$95.85 million	0	267
PNC.B Postmedia Network Canada Corp Class NC	Communication Services	C$1.01	-1.74	C$99.75 million	0	1,232
TNTFF PostNL	Industrials	$1.07 -0.4%	3.69	$0.00	0	600
PSTNY PostNL	Industrials	$1.24 +26.5%	0.00	$0.00	100	1,667
PTAM Potash America	Industrials	$0.00 -22.7%	-0.06	$0.00	7,000	377,494
PBPB Potbelly	Retail/Wholesale	$9.73 +0.3%	7.78	$290.73 million	413,044	278,712
PCH PotlatchDeltic	Construction	$44.12 -1.7%	157.57	$3.48 billion	523,781	411,696
PTBS Potomac Bancshares	Finance	$15.63 -0.1%	9.53	$64.79 million	630	1,722
POWL Powell Industries	Industrial Products	$167.23 +2.3%	12.70	$2.02 billion	538,567	420,008
PMAX Powell Max	Finance	$0.30 -10.1%	0.00	$4.37 million	575,099	1.93 million
XPDIU Power & Digital Infrastructure Acquisition	Finance	$10.57 +1.8%	0.00	$0.00	29,700	20,825
HGKGY Power Assets	Utilities	$6.88 -1.0%	0.00	$14.66 billion	1,910	2,962
POW Power Co. of Canada	Financial Services	C$48.22 +0.1%	13.62	C$30.82 billion	2.04 million	2.21 million
PWCDF Power Co. of Canada	Financial Services	$33.49 +0.1%	12.31	$0.00	23,967	78,340
POWI Power Integrations	Computer and Technology	$56.62 +2.1%	99.34	$3.22 billion	537,426	410,184
POW Power Metal Resources	Basic Materials	GBX 12.35 -1.2%	0.00	£14.28 million	210,250	454,704
PWM Power Metals	Basic Materials	C$1.31 +4.0%	-220.01	C$191.32 million	191,086	405,544
PW Power REIT	Finance	$1.12 +4.7%	-0.16	$3.80 million	6,728	422,494
PSIX Power Solutions International	Auto/Tires/Trucks	$29.39 +1.4%	12.45	$675.97 million	179,711	320,070
PSIX Power Solutions International	Auto/Tires/Trucks	$29.39 +1.4%	12.45	$675.97 million	179,711	320,073
PWWBF PowerBand Solutions	Computer and Technology	C$0.04 -21.1%	0.00	C$0.00	464,334	32,051
PCELF PowerCell Sweden AB (publ)	Industrials	$2.96	0.00	$0.00	0	1,176
POWRU Powered Brands	Finance	$10.12	0.00	$0.00	10	3,320
AIOT Powerfleet	Transportation	$5.88 +0.5%	0.00	$779.15 million	2.06 million	2.26 million
PHE PowerHouse Energy Group	Industrials	GBX 0.67 -10.7%	-15.12	£30.75 million	12.38 million	8.38 million
PSTO Powerstorm	Computer and Technology	$0.01	0.00	$357,000.00	0	4,642
PWUPU PowerUp Acquisition	Financial Services	$11.60	0.00	$0.00	0	3,140
PWUPW PowerUp Acquisition	Financial Services	$0.06 -0.3%	0.00	$0.00	26,364	36,264
PWUP PowerUp Acquisition	Unclassified	$0.77 -0.1%	0.00	$5.99 million	354,675	10,509
PWON Powin Energy	Oils/Energy	$5.40	0.00	$0.00	0	N/A
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna	Financial Services	$17.99 +0.2%	6.48	$0.00	933	5,737
PZAKY Powszechny Zaklad Ubezpieczen	Financial Services	C$13.00	3.63	C$0.00	0	1,525
PWZYF Powszechny Zaklad Ubezpieczen	Financial Services	C$11.90	0.33	C$0.00	0	6,950
PXXLF Poxel	Medical	$0.25	0.00	$7.24 million	0	N/A
PYD Poydras Gaming Finance	Manufacturing	C$0.25 -2.0%	0.00	C$8.59 million	3,070	30,279
PPG PPG Industries	Basic Materials	$111.00 -2.1%	23.47	$25.19 billion	1.82 million	1.63 million
PPH PPHE Hotel Group	Consumer Cyclical	GBX 1,270	24.52	£532.74 million	21,066	32,589
PPJE PPJ Healthcare Enterprises	Medical	$0.00	0.00	$550,000.00	1.32 million	3.27 million
PPL PPL	Utilities	$34.02 -0.8%	28.11	$25.11 billion	4.51 million	4.86 million
PPX PPX Mining	Basic Materials	C$0.05 +12.5%	-4.50	C$30.61 million	1,000	114,864
PRAA PRA Group	Finance	$19.02 +0.2%	10.63	$751.48 million	568,417	276,113
PRDSF Prada	Consumer Cyclical	$8.50 +5.9%	38.54	$0.00	1,500	3,788
PRDSY Prada	Consumer Cyclical	$15.68 -4.6%	35.54	$0.00	873	6,779
PROP Prairie Operating	Oils/Energy	$6.45 -1.5%	-2.15	$169.30 million	460,028	152,071
PPR Prairie Provident Resources	Energy	C$0.04	-0.88	C$32.63 million	119,000	196,775
PREKF PrairieSky Royalty	Energy	$18.28 +2.0%	0.00	$0.00	2,282	12,897
PSK PrairieSky Royalty	Energy	C$26.14 +1.0%	28.95	C$6.23 billion	616,682	344,100
PRAX Praxis Precision Medicines	Medical	$38.57 +2.6%	-3.74	$777.69 million	448,766	500,135
PGEN Precigen	Medical	$1.78 +2.3%	-3.24	$521.31 million	883,643	2.08 million
MMP.UN Precious Metals And Mng Unt	Finance	C$1.94 +2.1%	-6.69	C$20.72 million	26,200	9,888
PSGFF Precious Shipping Public	Industrials	$0.07	7.00	$0.00	0	2,044
PRPO Precipio	Medical	$6.87 -7.0%	-3.75	$10.18 million	6,700	10,943
DTIL Precision BioSciences	Medical	$5.06 +1.0%	84.35	$38.82 million	35,588	579,306
PD Precision Drilling	Energy	C$63.93 +1.2%	3.76	C$909.73 million	145,695	133,995
PDS Precision Drilling	Oils/Energy	$44.47 +1.3%	8.27	$609.60 million	133,099	69,646
POCI Precision Optics	Medical	$4.43 -2.0%	-6.92	$33.83 million	10,335	10,960
PRD Predator Oil & Gas	Energy	GBX 3.99 -1.5%	-4.72	£26.78 million	8.80 million	3.83 million
PAI Predictiv AI	Computer and Technology	C$0.02 -25.0%	-0.23	C$1.40 million	2,013	129,222
PDIYF Predictive Discovery	Basic Materials	$0.20 -10.0%	0.00	$0.00	390	15,793
POAI Predictive Oncology	Medical	$1.13 +5.6%	-0.37	$7.74 million	54,949	1.69 million
PFBC Preferred Bank	Finance	$81.14 +0.1%	8.43	$1.17 billion	98,577	80,440
PLPC Preformed Line Products	Computer and Technology	$123.00 +0.4%	18.47	$602.45 million	17,234	24,577
PRLD Prelude Therapeutics	Medical	$0.70 +5.3%	-0.39	$38.32 million	259,158	241,735
PREM Premier African Minerals	Basic Materials	GBX 0.01	-0.17	£5.67 million	341.54 million	226.95 million
BIEI Premier Biomedical	Medical	$0.00 -16.7%	-0.01	$0.00	1.08 million	4.53 million
PRXIQ Premier Exhibitions	Consumer Discretionary	$0.00 +9,900.0%	0.00	$0.00	100	N/A
PFC Premier Financial	Finance	$28.04	14.09	$1.00 billion	0	165,350
PFD Premier Foods	Consumer Defensive	GBX 179.60 +1.5%	13.76	£1.55 billion	2.54 million	4.38 million
PRRFY Premier Foods	Consumer Staples	$12.15	0.00	$2.11 billion	46	581
PFODF Premier Foods	Consumer Defensive	$2.38 -0.2%	-3.28	$0.00	0	502
PIRGF Premier Gold Mines	Basic Materials	$2.35 -0.8%	0.00	$0.00	13,900	49,612
PHA Premier Health of America	Medical	C$0.06 -7.7%	-0.27	C$3.33 million	50,220	77,057
PMGR Premier Miton Glb Renewables Trust	Financial Services	GBX 83 +0.6%	-3.42	£15.14 million	13,265	32,500
PASMF Premier Miton Group	Financial Services	$1.32	0.00	$0.00	0	N/A
PMI Premier Miton Group	Financial Services	GBX 51.66 +0.3%	36.41	£78.06 million	157,033	498,948
PMOIY Premier Oil	Oils/Energy	$2.50 -2.0%	14.71	$2.31 billion	5,100	27,959
PINC Premier	Medical	$18.12 -1.2%	-181.18	$1.65 billion	1.57 million	1.40 million
PBH Premium Brands	Consumer Defensive	C$77.94 -0.5%	34.70	C$3.47 billion	72,855	70,331
PRBZF Premium Brands	Consumer Defensive	$54.30	107.11	$0.00	1,412	4,526
PC Premium Catering	Business Services	$0.89 +1.4%	0.00	$14.27 million	8,509	130,538
PIC.A Premium Income	Financial Services	C$5.49 +0.9%	0.00	C$106.40 million	20,800	39,140
PNRL Premium Nickel Resources	Basic Materials	C$0.47	-2.97	C$87.28 million	346,000	263,404
PRENW Prenetics Global	Medical	$0.01 -3.2%	0.00	$0.00	301	79,163
PRE Prenetics Global	Medical	$4.49 +2.0%	-1.13	$54.80 million	439	13,625
LENSF Presbia	Medical	$0.02	0.00	$257,000.00	0	5,650
PDOB Presidio Bank	Finance	$27.96 +1.6%	0.00	$0.00	1,000	12,703
SQFT Presidio Property Trust	Industrial Products	$0.59 -2.6%	-0.21	$8.56 million	9,157	26,354
SQFTW Presidio Property Trust	Real Estate	$0.04 +5.7%	0.00	$0.00	5,856	4,969
SQFTP Presidio Property Trust	Real Estate	$15.39 -0.3%	0.00	$0.00	1,482	3,854
PSSMF Press Metal Aluminium Hldg Bhd	Basic Materials	$1.00	0.00	$0.00	0	N/A
PBIO Pressure BioSciences	Medical	$0.01 +1.6%	-0.01	$520,000.00	10,000	9,150
PRES Pressure Technologies	Energy	GBX 31.20 -1.0%	-23.13	£11.82 million	176,681	48,581
PBH Prestige Consumer Healthcare	Medical	$82.83 -2.7%	19.40	$4.22 billion	441,044	337,103
PWM Prestige Wealth	Finance	$0.54 -0.7%	0.00	$4.74 million	2.16 million	710,303
PRVCF PreveCeutical Medical	Medical	$0.02 -7.8%	0.00	$8.32 million	95,730	137,203
PSMT PriceSmart	Retail/Wholesale	$83.45 -2.9%	18.38	$2.56 billion	224,375	231,046
PMREF Primaris Real Estate Investment Trust	Real Estate	C$10.98	0.00	C$0.00	0	1,950
PHPRF Primary Health Properties	Real Estate	C$1.19	0.00	C$0.00	0	2,250
PHP Primary Health Properties	Real Estate	GBX 95.65 -0.4%	-149.31	£1.28 billion	4.34 million	8.70 million
PACQF Prime Acquisition	Finance	$0.00	0.00	$6,000.00	0	5,973
PRME Prime Medicine	Medical	$1.91 +0.5%	-0.93	$250.52 million	1.67 million	1.08 million
PMHG Prime Meridian	Finance	$28.85 +1.6%	11.27	$95.90 million	260	4,130
PRMNF Prime Mining	Basic Materials	$1.04 +3.1%	0.00	$0.00	17,490	15,779
PMEC Primech	Business Services	$0.77 -1.5%	0.00	$29.27 million	513,679	789,968
PNRG PrimeEnergy Resources	Oils/Energy	$201.00 +1.7%	8.64	$345.12 million	13,600	7,295
PGHL Primega Group	Transportation	$0.65 +3.9%	0.00	$15.63 million	105,752	1.21 million
PEH Primeline Energy Holdings Inc. (PEH.V)		C$0.01 +100.0%	-0.06	C$2.23 million	7,200	309,708
PRI Primerica	Finance	$277.39 -0.1%	20.17	$9.22 billion	148,311	144,404
FRST Primis Financial	Finance	$9.94 +2.9%	-33.13	$245.75 million	89,996	66,732
PRMB Primo Brands	Consumer Staples	$31.32 +3.3%	39.01	$11.90 billion	6.80 million	2.67 million
PRIM Primoris Services	Construction	$65.72 +2.1%	21.76	$3.53 billion	837,042	904,416
PRIM Primorus Investments	Financial Services	GBX 3.35 -0.1%	5.05	£4.68 million	2,628	176,547
PRSG Primus Guaranty	Finance	$0.12	0.00	$0.00	500	4,468
PEY Princess Private Equity	Financial Services	GBX 10.25 +1.0%	31.01	£708.80 million	159,412	56,473
BPRN Princeton Bancorp	Finance	$31.00 +1.1%	18.45	$212.32 million	11,873	9,444
PIAC Princeton Capital	Financial Services	$0.14 +0.2%	0.00	$0.00	0	517
PFG Principal Financial Group	Finance	$82.03 -1.0%	12.28	$18.50 billion	1.83 million	1.58 million
PGZ Principal Real Estate Income Fund	Financial Services	$10.49 -0.2%	0.00	$0.00	49,965	27,500
PSWW Principal Solar	Oils/Energy	$0.00 -16.7%	0.00	$741,000.00	22.20 million	19.79 million
PTRRY Prio	Energy	C$6.38 -1.9%	0.00	C$0.00	2,675	9,915
PRTH Priority Technology	Business Services	$7.57 +3.4%	-18.02	$584.39 million	649,474	223,955
PBAM Private Bancorp of America	Finance	$55.79 +0.5%	9.06	$321.80 million	140	4,483
PRVA Privia Health Group	Medical	$24.02 +0.3%	240.22	$2.89 billion	884,504	757,461
PRZ Prize Mining	Basic Materials	C$0.01 +∞	-0.16	C$1.58 million	365,998	229,420
PMCUF Pro Medicus	Medical	$140.00 -0.9%	9,333.33	$0.00	327	327
PRV.UN PRO Real Estate Investment Trust	Real Estate	C$2.30 +0.4%	0.00	C$196.05 million	80,531	103,855
PMX ProAm Explorations	Energy	C$0.04 -22.2%	-3.50	C$311,000.00	1,000	15,200
PRA ProAssurance	Finance	$15.16 +0.3%	18.26	$775.28 million	190,581	251,650
PROBF Probe Gold	Basic Materials	$1.32 +0.2%	-5.20	$0.00	12,591	43,293
PRB Probe Gold	Basic Materials	C$1.65 -1.8%	-16.08	C$228.67 million	21,950	52,782
PRB Probe Gold	Basic Materials	C$1.94 +3.2%	-13.31	C$349.94 million	54,776	140,694
PROC Procaps Group	Medical	$0.95 -40.3%	0.00	$107.18 million	658,169	38,459
PROCW Procaps Group	Medical	$0.02 -35.3%	0.00	$0.00	282,747	41,155
PRCT PROCEPT BioRobotics	Medical	$57.59 -3.3%	-29.53	$3.16 billion	978,329	718,918
PCSA Processa Pharmaceuticals	Medical	$0.45 -1.5%	-0.13	$1.47 million	53,279	764,708
PROC ProCook Group	Consumer Cyclical	GBX 24 +4.3%	42.87	£26.15 million	18,258	35,592
PCOR Procore Technologies	Computer and Technology	$67.69 +3.8%	-94.02	$10.15 billion	3.02 million	1.46 million
PCYN Procyon	Medical	$0.18	-16.65	$0.00	0	11,100
PDEX Pro-Dex	Medical	$46.53 -2.6%	23.15	$151.73 million	47,281	33,282
PRAC Productivity Technologies	Industrial Products	$0.04	0.00	$0.00	0	439
IPDN Professional Diversity Network	Business Services	$0.21 +1.8%	-1.05	$4.07 million	617,866	161,696
PAACU Proficient Alpha Acquisition	Industrials	$9.99 -1.5%	0.00	$0.00	8,900	7,884
PAL Proficient Auto Logistics	Transportation	$9.93 -1.6%	0.00	$268.41 million	226,537	271,843
PROF Profound Medical	Medical	$7.11 +4.3%	-5.31	$213.58 million	47,180	74,438
ACDC ProFrac	Oils/Energy	$7.51 +3.6%	-5.33	$1.20 billion	566,368	477,575
PRG PROG	Finance	$27.10 +0.8%	5.97	$1.11 billion	796,764	402,281
PGRWU Progress Acquisition	Finance	$10.35 -0.2%	0.00	$0.00	3,100	6,664
PRGS Progress Software	Computer and Technology	$54.57 -1.0%	34.98	$2.37 billion	530,184	724,919
RXMD Progressive Care	Retail/Wholesale	$2.11	-0.61	$13.17 million	63	2,561
PGRD Proguard Acquisition	Computer and Technology	$0.10	0.00	$0.00	0	29,314
PGNY Progyny	Medical	$20.03 +0.4%	34.54	$1.71 billion	1.94 million	1.58 million
PROK ProKidney	Medical	$0.99 -5.3%	-1.80	$288.66 million	767,976	492,602
PLD Prologis	Finance	$115.70 -1.3%	28.92	$107.23 billion	3.61 million	3.88 million
PFSCF ProMetic Life Sciences	Medical	$5.47	0.00	$127.45 million	0	279
PMN ProMIS Neurosciences	Medical	$0.76 -1.0%	-7.62	$24.91 million	10,395	48,453
PRISY Promotora de Informaciones	Consumer Discretionary	$0.39 +20.3%	0.00	$285.15 million	2,300	4,067
PUODY Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$193.53 -0.3%	1.69	$0.00	20	103
PYOIF Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$8.96	0.00	$0.00	0	2,608
PPCB Propanc Biopharma	Medical	$6.75	0.00	$101,000.00	0	427
PRL Propel	Financial Services	$25.61 +6.1%	15.84	$713.01 million	276,245	197,136
PROM Propel Media	Communication Services	$1.20	0.00	$0.00	0	5,800
PSACU Property Solutions Acquisition	Finance	$17.08 +0.5%	0.00	$0.00	1,800	25,250
PUMP ProPetro	Oils/Energy	$6.96 +1.1%	-5.19	$717.95 million	2.20 million	1.69 million
PRPH ProPhase Labs	Medical	$0.45 +22.7%	-0.36	$10.81 million	1.51 million	12.17 million
STKR ProPhotonix	Computer and Technology	$0.12	0.00	$0.00	0	47,377
PTACU PropTech Acquisition	Finance	$16.94	0.00	$0.00	0	10,348
PTICU PropTech Investment Co. II	Finance	$10.54 +13.6%	0.00	$0.00	2,100	9,001
PRQR ProQR Therapeutics	Medical	$1.85	-5.78	$151.11 million	268,151	357,120
PRO PROS	Computer and Technology	$21.17 -0.2%	-48.11	$1.01 billion	406,309	433,579
PGUUF Prosegur Cash	Industrials	$0.61	0.00	$0.00	0	11,800
PGUCY Prosegur Cash	Industrials	$3.66 +2.2%	0.00	$0.00	280	360
PSM ProSiebenSat.1 Media	Communication Services	€6.22 +1.4%	-54.19	$1.42 billion	881,102	2.25 million
PBSFY ProSiebenSat.1 Media	Consumer Discretionary	$1.65 -1.8%	-32.99	$1.50 billion	1,127	2,138
PBSFF ProSiebenSat.1 Media	Communication Services	$6.98	46.86	$0.00	0	188
PROS ProSmart Enterprises	Computer and Technology	C$0.04 +14.3%	-0.20	C$1.29 million	111,000	65,951
PSEC Prospect Capital	Finance	$4.24 -1.4%	-21.20	$1.88 billion	3.44 million	2.56 million
PGRX Prospect Global Resources	Basic Materials	$0.00	0.00	$0.00	100	1,908
PRSRW Prospector Capital	Financial Services	$0.06 +15.8%	0.00	$0.00	10,648	17,300
PGX Prosper Gold	Basic Materials	C$0.09 -5.3%	-1.80	C$3.67 million	10,000	88,273
GXR Prospera Energy	Basic Materials	C$0.07 +18.2%	0.00	C$3.00 million	18,633	119,768
PB Prosperity Bancshares	Finance	$70.24 -0.6%	13.88	$6.69 billion	707,563	522,681
PSL Prospero Silver Corp. (PSL.V)	Basic Materials	C$0.25 +4.2%	-0.36	C$1.44 million	22,000	21,927
PXEN Prospex Energy	Energy	GBX 5.94 -0.1%	-32,702.26	£24.46 million	142,215	863,591
PROSY Prosus	Retail/Wholesale	$9.24 -0.9%	0.00	$247.58 billion	686,900	2.12 million
PROSF Prosus	Communication Services	$48.62 +5.6%	0.00	$0.00	1,483	94,646
PTIXW Protagenic Therapeutics	Medical	$0.00 -44.1%	0.00	$0.00	10,000	16,327
PTIX Protagenic Therapeutics	Medical	$0.27 +1.1%	-0.22	$1.99 million	177,228	628,877
PTGX Protagonist Therapeutics	Medical	$57.65 -3.5%	21.67	$3.54 billion	2.25 million	735,131
PRTX Protalex	Medical	$0.01	0.00	$0.00	0	N/A
PLX Protalix BioTherapeutics	Medical	$2.24 -0.9%	-17.23	$164.94 million	447,749	422,906
TARA Protara Therapeutics	Medical	$4.07 -0.7%	-1.44	$83.96 million	193,035	309,045
PTQ Protech Home Medical	Medical	C$8.24 -5.1%	-179.13	C$232.51 million	184,783	445,429
PHM Protech Home Medical	Medical	C$0.12 -4.2%	57.50	C$47.90 million	1.53 million	1.19 million
PSKRF Protector Forsikring ASA	Financial Services	$10.00 -1.5%	0.00	$0.00	0	N/A
PTEO Proteo	Medical	$0.09	0.00	$0.00	0	11
PRM Proteome Sciences	Medical	GBX 4.50 +10.8%	-3.26	£13.28 million	518,719	189,473
HMTLY Proterial	Basic Materials	$51.00	0.04	$0.00	0	100
PRTA Prothena	Medical	$13.86 +0.8%	-6.03	$746.04 million	319,182	393,934
PPMD Protide Pharmaceuticals	Medical	$0.22	0.00	$0.00	0	6,570
PRLB Proto Labs	Industrial Products	$37.29 +0.4%	57.36	$903.53 million	139,767	239,401
PCLI Protocall Technologies	Computer and Technology	$0.06	0.00	$904,000.00	6,785	59,529
PKTX ProtoKinetix	Medical	$0.01 -16.6%	-5.89	$0.00	56,312	168,423
PPS Proton Motor Power Systems	Industrials	GBX 0.19 +10.9%	-19.40	£3.22 million	2.97 million	1.45 million
PSCO ProtoSource	Computer and Technology	$0.01	0.00	$3.31 million	1,000	1,000
PVCT Provectus Biopharmaceuticals	Medical	$0.10 -3.5%	0.00	$44.09 million	244,400	194,253
PGOO ProVen Growth & Income VCT	Financial Services	GBX 47.93 -0.4%	17.52	£152.28 million	4,970	156,842
PVN ProVen VCT	Financial Services	GBX 59.50	17.11	£161.87 million	0	212,808
PXS Provexis	Medical	GBX 0.50 -0.6%	-18.84	£11.66 million	3.78 million	770,342
PHD Providence Gold Mines	Basic Materials	C$0.05 -16.7%	-5.00	C$3.10 million	9,733	84,203
PAQCU Provident Acquisition	Services	$10.80 +18.7%	0.00	$0.00	15,000	26,064
PVBC Provident Bancorp	Finance	$11.46 -0.3%	26.65	$203.19 million	29,048	46,314
PROV Provident Financial	Finance	$14.26 +0.1%	15.67	$95.41 million	22,934	7,369
FPLPY Provident Financial	Finance	$2.23	0.00	$565.07 million	2	2,456
PFS Provident Financial Services	Finance	$16.60 +1.5%	15.80	$2.17 billion	670,149	794,820
PVHO Provision	Business Services	$0.00 +33.3%	0.00	$0.00	150,000	N/A
PRXM Proxim Wireless	Computer and Technology	$0.01	0.00	$0.00	2	0
BGAOF Proximus	Communication Services	$7.10 +4.1%	3.23	$0.00	500	6,030
BGAOY Proximus	Communication Services	$1.37 +3.8%	3.12	$0.00	500	3,367
PRSR Prs Reit	Real Estate	GBX 113.60 -0.9%	6.64	£621.74 million	1.22 million	1.39 million
PRU Prudential Financial	Finance	$106.16 +0.5%	14.21	$38.00 billion	1.86 million	1.44 million
PUK Prudential	Finance	$19.41 +1.6%	8.36	$25.59 billion	977,043	1.04 million
PRU Prudential	Financial Services	GBX 749.20 +1.9%	37.43	£24.65 billion	8.54 million	8.04 million
PRYMY Prysmian	Industrials	$30.57 +4.9%	69.85	$0.00	156,488	113,498
PSIG PSI Group	Transportation	$0.50 +15.2%	0.00	$1.80 million	408,306	1.46 million
PSSWF PSI Software	Computer and Technology	$25.38	0.00	$0.00	0	2,000
PSMH PSM HOLDINGS IN/SH	Finance	$0.00 +∞	0.00	$0.00	94,900	36,567
PSPSF PSP Swiss Property	Real Estate	$148.50 +3.4%	33.82	$0.00	130	132
PSQH PSQ	Retail/Wholesale	$2.53 +1.4%	-2.00	$87.77 million	464,113	1.07 million
PSYC PSYC	Communication Services	$0.00 +100.0%	0.00	$0.00	7.69 million	15.39 million
PBM Psyence Biomedical	Medical	$0.88 -1.0%	0.00	$5.82 million	66,032	703,893
CEOS Psykey	Medical	$0.01 +6.0%	-0.01	$0.00	328,890	1.00 million
ACEHF PT Ace Hardware Indonesia Tbk	Consumer Cyclical	C$0.01 -21.0%	0.00	C$0.00	0	47,925
ADOOY PT Adaro Energy Indonesia Tbk	Energy	$5.65 -2.2%	28.61	$0.00	4,059	5,774
PAEKY PT Aneka Tambang Tbk	Basic Materials	$9.45	0.00	$0.00	50	633
PTAIY PT Astra International Tbk	Industrials	$5.69 -2.3%	0.00	$0.00	49,448	49,397
PBCRY PT Bank Central Asia Tbk	Financial Services	$13.68 +2.1%	0.00	$0.00	121,916	83,779
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.54 -0.1%	0.00	$0.00	2,000	86,474
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.54 -0.1%	0.00	$0.00	2,090	N/A
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.54 -0.1%	0.00	$0.00	2,090	N/A
PPERF PT Bank Mandiri (Persero) Tbk	Financial Services	$0.29 -11.3%	0.00	$0.00	8,223	144,139
PPERY PT Bank Mandiri (Persero) Tbk	Finance	$11.56 +1.7%	0.00	$26.98 billion	202,860	156,593
PTBRY PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$14.67 +9.3%	0.00	$0.00	1,921	13,475
PBNNF PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$0.21	0.00	$0.00	0	9,154
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk	Financial Services	$0.23 +5.7%	0.00	$0.00	37,251	425,952
PBMRF PT Bumi Resources Tbk	Energy	$0.00	-0.71	$0.00	0	9,400
GTOFF PT GoTo Gojek Tokopedia Tbk	Computer and Technology	$0.01	0.00	$0.00	0	12,100
GDNGY PT Gudang Garam Tbk	Consumer Defensive	$2.55 -5.6%	0.00	$0.00	1,225	3,425
PITPF PT Indocement Tunggal Prakarsa Tbk	Basic Materials	$0.42	0.00	$0.00	0	133
PIFFY PT Indofood CBP Sukses Makmur Tbk	Consumer Defensive	$14.50	0.00	$0.00	0	900
PIFMY PT Indofood Sukses Makmur Tbk	Consumer Defensive	$21.41 -4.4%	0.00	$0.00	1,821	853
PTITF PT Indosat Ooredoo Hutchison Tbk	Communication Services	$0.12	0.00	$0.00	0	8,006
PTKFF PT Kalbe Farma Tbk.	Medical	$0.08	0.00	$0.00	0	4,108
PMCGF PT Merdeka Copper Gold Tbk	Basic Materials	$0.10	0.00	$0.00	0	N/A
PPAAF PT Perusahaan Gas Negara Tbk	Utilities	$0.09 +20.0%	2.38	$0.00	10,000	216,886
SMNUF PT Sarana Menara Nusantara Tbk.	Communication Services	$0.03 -1.3%	0.00	$0.00	0	16,750
PSGTY PT Semen Indonesia (Persero) Tbk	Basic Materials	$3.31	0.00	$0.00	50	1,167
PSGTF PT Semen Indonesia (Persero) Tbk	Basic Materials	$0.20	0.00	$0.00	0	2,750
UNLRY PT Unilever Indonesia Tbk	Consumer Defensive	$1.51 +7.2%	0.00	$0.00	10,175	11,535
PUTKF PT United Tractors Tbk	Basic Materials	$1.54	0.00	$0.00	0	5,619
PUTKY PT United Tractors Tbk	Basic Materials	$28.72 -0.6%	0.00	$0.00	20,796	11,015
PTNDY PT Vale Indonesia Tbk	Basic Materials	$9.10	14.86	$0.00	1	120
PTXKY PT XL Axiata Tbk	Communication Services	$2.70 -2.4%	0.00	$0.00	17,122	10,021
PTXAF PT XL Axiata Tbk	Business Services	C$0.24	0.00	C$0.00	0	N/A
PMDKY PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$20.43	0.00	$0.00	0	100
PMDKF PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$0.10 -3.9%	0.00	$0.00	0	533
PTC PTC	Computer and Technology	$157.00 -0.2%	48.46	$18.89 billion	962,065	809,596
PTCT PTC Therapeutics	Medical	$53.61 +1.9%	-9.03	$4.23 billion	837,353	741,848
PTLE PTL	Transportation	$1.45 +7.4%	0.00	$18.13 million	27,122	843,253
PEXNY PTT Exploration and Production Public	Energy	$11.04	0.41	$0.00	6	824
PGCPF PTT Global Chemical Public	Basic Materials	$1.32	0.22	$0.00	0	N/A
PCHUY PTT Public	Basic Materials	$2.70	0.09	$0.00	0	100
PBLOF Public Bank Berhad	Financial Services	$0.91	0.77	$0.00	0	11,450
PCMC Public Company Management	Business Services	$0.25	0.00	$8.57 million	0	32,000
OGZPY Public Joint Stock Company Gazprom	Oils/Energy	$1.10	0.51	$13.02 billion	0	1.91 million
GZPFY Public Joint Stock Company Gazprom Neft	Oils/Energy	$14.00	2.24	$13.28 billion	0	20,264
MFOYY Public Joint Stock Company MegaFon	Business Services	$9.80	0.00	$0.00	0	2,700
NILSY Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel	Basic Materials	$3.02	0.00	$4.62 billion	0	479,731
AOMOY Public Joint Stock Company Mosenergo	Utilities	$2.14	10.70	$1.70 billion	0	3,700
OPYGY Public Joint Stock Company Polyus	Basic Materials	$21.00	235.73	$0.00	0	10,863
ROSYY Public Joint Stock Company Rostelecom	Computer and Technology	$1.01	0.00	$587.92 million	0	N/A
SVJTY Public Joint Stock Company Severstal	Basic Materials	$21.90	-20.14	$0.00	0	12,767
OJSCY Public Joint Stock Rosneft Oil	Oils/Energy	$3.00	0.00	$0.00	0	44,471
ELOKY Public Joint-Stock Company Enel Russia	Utilities	$0.40	0.00	$0.00	0	1,400
RSHYY Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro	Utilities	$0.48	0.00	$0.00	0	25,455
PHOJY Public Joint-Stock Company PhosAgro	Basic Materials	$22.09	0.00	$0.00	0	2,390
PPHC Public Policy	Industrials	GBX 135	-8.98	£202.88 million	10,943	75,875
PEG Public Service Enterprise Group	Utilities	$79.58 +1.3%	19.55	$39.68 billion	3.07 million	2.78 million
PSA Public Storage	Finance	$303.39 -1.6%	31.50	$53.22 billion	834,417	725,615
PUBGY Publicis Groupe	Business Services	$25.24 -1.3%	0.00	$25.34 billion	61,263	77,384
PUBM PubMatic	Computer and Technology	$9.92 +2.7%	32.00	$481.39 million	582,298	460,370
PUGE Puget Technologies	Financial Services	$0.00	-0.01	$0.00	882,166	787,709
PULM Pulmatrix	Medical	$8.11 +9.7%	-3.07	$29.62 million	26,003	37,151
LUNG Pulmonx	Medical	$7.32 +0.3%	-5.08	$291.31 million	166,518	334,918
PULS Pulsar Group	Computer and Technology	GBX 42.01 -1.2%	-840.20	£53.65 million	5,849	90,178
PLSE Pulse Biosciences	Medical	$17.13 -0.1%	0.00	$1.05 billion	137,755	153,559
PSD Pulse Seismic	Energy	C$2.40 +3.4%	11.22	C$122.01 million	32,548	14,623
PHM PulteGroup	Construction	$103.51 -2.2%	7.04	$20.96 billion	2.67 million	1.87 million
PBYI Puma Biotechnology	Medical	$3.52 +3.8%	7.33	$174.63 million	334,906	455,360
PMMAF Puma	Consumer Cyclical	$23.89 -23.7%	-7.66	$0.00	1,582	1,751
PUM Puma	Consumer Cyclical	€28.41 -5.4%	16.47	$4.23 billion	1.63 million	18,248
PUMSY Puma	Consumer Cyclical	$2.41 -15.4%	0.00	$0.00	2.22 million	416,304
PU13 Puma VCT 13	Financial Services	GBX 119.50	-12.69	£169.33 million	0	511,967
PACQU Pure Acquisition	Industrials	$10.70	0.00	$0.00	47	1,610
PURE PURE Bioscience	Medical	$0.05 +14.1%	-1.31	$5.87 million	81,222	60,121
PCYO Pure Cycle	Utilities	$10.77 +0.1%	19.58	$259.31 million	32,188	48,876
PE Pure Energy Minerals	Basic Materials	C$0.23 -2.2%	-8.11	C$7.64 million	15,000	9,206
PEMIF Pure Energy Minerals	Basic Materials	$0.16 -2.7%	-5.23	$5.33 million	57,833	26,325
PGM Pure Gold Mining	Basic Materials	C$0.02	-0.16	C$10.93 million	19.86 million	1.71 million
PMULF Pure Multi-Family REIT	Real Estate	$7.60 +2.0%	0.00	$0.00	800	9,048
RUF.U Pure Multi-Family REIT		C$6.43 -1.2%	0.00	C$156.18 million	800	5,401
NIC Pure Nickel	Basic Materials	C$0.06 +∞	-3.67	C$4.58 million	9,000	176,108
PSTG Pure Storage	Computer and Technology	$48.21 -0.9%	126.86	$15.73 billion	2.45 million	2.81 million
PUBC PureBase	Basic Materials	$0.11 +22.1%	-101.20	$0.00	5,300	34,853
PCTTU PureCycle Technologies	Industrials	$8.00 -28.3%	0.00	$0.00	647	1,453
PCTTW PureCycle Technologies	Industrials	$2.17 -4.6%	0.00	$0.00	15,904	11,259
PCT PureCycle Technologies	Business Services	$7.66 +3.4%	-5.11	$1.37 billion	2.73 million	2.21 million
PGCMF Puregold Price Club	Consumer Cyclical	$0.50	0.32	$0.00	0	112,650
PTU Purepoint Uranium Group	Energy	C$0.24 +2.2%	-2.12	C$15.45 million	27,500	34,535
PRTC PureTech Health	Medical	GBX 127 +1.0%	-5.21	£381.48 million	243,290	695,907
PTCHF PureTech Health	Medical	$1.77	0.00	$0.00	0	7,800
PRTC PureTech Health	Medical	$16.71 -0.4%	0.00	$400.10 million	567	3,896
PPBT Purple Biotech	Medical	$2.68 +1.2%	-0.31	$3.57 million	12,397	32,362
PRPL Purple Innovation	Consumer Staples	$0.71 +0.4%	-0.71	$75.99 million	171,560	468,162
BNC Purpose Canadian Financial Income Fund Series ETF	Finance, Insurance, And Real Estate	C$26.36 +0.9%	0.00	C$8.00 billion	658	735
PSA Purpose High Interest Savings Fund	Finance, Insurance, And Real Estate	C$50.06	0.00	C$4.53 billion	74,273	137,815
SBT.B Purpose Slvr Buln Nn Cur Hdg Unt Etf		C$25.07 -0.5%	0.00	C$73.53 million	421	1,549
PRSU Pursuit Attractions & Hospitality	Consumer Discretionary	$39.14 +5.3%	78.28	$829.85 million	366,697	232,979
PHPYF Pushpay	Computer and Technology	$0.82	0.00	$0.00	0	5,158
PMM Putnam Managed Municipal Income Trust	Finance	$6.18 -0.6%	0.00	$286.71 million	108,255	139,727
PIM Putnam Master Intermediate Income Trust	Finance	$3.30 -0.3%	0.00	$159.52 million	15,983	60,574
PMO Putnam Municipal Opportunities Trust	Finance	$10.43 -0.1%	0.00	$331.79 million	30,812	77,219
PPT Putnam Premier Income Trust	Finance	$3.59 -0.1%	0.00	$345.12 million	92,391	162,689
TPLKF PVA TePla	Industrials	$14.46	0.00	$0.00	0	150
PVH PVH	Consumer Discretionary	$66.30 -1.7%	5.40	$3.69 billion	921,965	866,810
PWRHF PWR	Consumer Cyclical	C$5.99	0.00	C$0.00	0	567
PWCO PwrCor	Consumer Staples	$0.01 -40.6%	0.00	$3.03 million	10,000	18,140
PYRNF PyroGenesis Canada	Industrials	$0.37 -3.9%	0.00	$0.00	26,610	303,313
PYRGF PyroGenesis Canada	Industrial Products	$0.42 +9.5%	-7.04	$77.76 million	12,462	12,624
PYR PyroGenesis Canada Inc. (PYR.V)	Industrials	C$3.85 +11.0%	-154.00	C$606.96 million	335,425	337,985
PYX PYX Resources	Basic Materials	GBX 1.90 +20.4%	-4.40	£8.91 million	762,879	359,503
PYXS Pyxis Oncology	Medical	$1.11 +6.7%	-1.08	$66.01 million	700,563	759,502
PXSAW Pyxis Tankers	Energy	$0.10 +41.4%	0.00	$0.00	700	6,952
PXS Pyxis Tankers	Transportation	$3.33 +1.1%	1.19	$34.91 million	16,470	19,604
PYYX Pyxus International	Consumer Staples	$4.55	11.38	$113.75 million	0	12,617
PZC PZ Cussons	Consumer Defensive	GBX 80.30 +0.2%	-5.95	£338.44 million	489,100	1.16 million
PZCUY PZ Cussons	Consumer Defensive	$1.42	3.32	$0.00	0	940
PZCUY PZ Cussons	Consumer Defensive	C$1.42 +2.2%	3.32	C$0.00	0	940

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - P

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - P

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools