Company Directory - P

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BKFKF P/F Bakkafrost	Consumer Defensive	$41.84	0.00	$0.00	20	311
PIOE P10	Finance	$11.11	0.00	$0.00	0	N/A
PIIIW P3 Health Partners	Medical	$0.01 -3.4%	0.00	$0.00	49,482	21,853
PIII P3 Health Partners	Medical	$9.24 -5.9%	-11.00	$66.36 million	10,729	20,340
PCAR PACCAR	Auto/Tires/Trucks	$88.17 +1.6%	11.15	$46.28 billion	2.44 million	2.75 million
PMDL Pace Medical	Medical	$0.00	0.00	$0.00	0	21,153
PBS Pacgen Life Science Co. (PBS.V)	Medical	C$0.03 +20.0%	-5.00	C$1.94 million	2,000	63,601
PHF Pacholder High Yield Fund		$7.98	0.00	$0.00	0	N/A
PFBN Pacific Alliance Bank	Finance	$8.60	0.00	$27.79 million	0	50
PAC Pacific Assets	Financial Services	GBX 319 +1.6%	9.01	£384.21 million	244,320	248,541
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
PCFBY Pacific Basin Shipping	Transportation	$3.80	0.00	$976.03 million	1	8,587
PCFBF Pacific Basin Shipping	Industrials	$0.21	-4.51	$0.00	0	4,384
PBM Pacific Bay Minerals	Basic Materials	C$0.05 -41.2%	-2.50	C$1.74 million	15,000	36,532
PACB Pacific Biosciences of California	Medical	$1.17 -2.5%	-0.71	$348.49 million	4.07 million	9.88 million
BKM Pacific Booker Minerals	Basic Materials	C$1.23 -14.0%	-33.83	C$21.99 million	1,200	9,083
PBMLF Pacific Booker Minerals	Basic Materials	$1.01	-33.67	$16.99 million	0	2,652
ROYTL Pacific Coast Oil Trust	Energy	$0.19 +11.8%	0.00	$0.00	500	12,375
PACDQ Pacific Drilling	Energy	$0.04 -15.2%	0.00	$832,000.00	1.92 million	4.24 million
PFLC Pacific Financial	Financial Services	$10.00	22.39	$0.00	100	5,125
PGTK Pacific Green Technologies	Industrials	$0.45	-0.01	$0.00	0	4,532
PFHOD Pacific Health Care Organization	Medical	$1.25 -69.5%	0.00	$16 million	2,100	1,720
PFHO Pacific Health Care Organization	Medical	$0.70	10.00	$8.96 million	0	4,766
PHI Pacific Horizon Investment Trust	Financial Services	GBX 543 +0.7%	18.24	£487.63 million	306,653	246,613
PCFO Pacific Office Properties Trust	Finance	$0.05 -23.1%	0.00	$0.00	2,600	N/A
PPE Pacific Paradym Energy	Manufacturing	C$0.02	0.00	C$546,000.00	2,666	17,571
PPBI Pacific Premier Bancorp	Finance	$19.25 +1.2%	11.74	$1.87 billion	986,065	598,263
PFSF Pacific Software	Consumer Cyclical	$0.01	0.00	$0.00	0	75,504
PSBC Pacific State Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
PVBK Pacific Valley Bancorp	Finance	$9.60 +1.1%	10.67	$47.63 million	11,000	3,121
PWBO Pacific West Bank	Finance	$9.50	0.00	$25.36 million	0	10,674
PCRX Pacira BioSciences	Medical	$24.65 +0.7%	-12.14	$1.14 billion	450,098	972,149
PKG Packaging Co. of America	Industrials	$187.07 +0.2%	20.95	$16.83 billion	506,804	698,934
PACS PACS Group	Medical	$9.24 +1.4%	0.00	$1.41 billion	1.80 million	782,948
PTVE Pactiv Evergreen	Industrials	$18.01	-19.58	$3.25 billion	0	614,672
PAC Pacton Gold	Basic Materials	C$0.11 -19.2%	-0.25	C$1.05 million	44,000	51,332
PGYWW Pagaya Technologies	Computer and Technology	$0.09 +8.5%	0.00	$0.00	12,200	77,614
PGY Pagaya Technologies	Finance	$9.46 +1.8%	-1.72	$711.94 million	1.30 million	1.77 million
MPGPY PageGroup	Industrials	$13.55	0.00	$0.00	0	N/A
PAGE PageGroup	Industrials	GBX 254 -0.5%	15.72	£795.92 million	470,885	1.69 million
MPGPF PageGroup	Business Services	$4.00	0.00	$1.31 billion	505	465
Now I look stupid. Real stupid... (Ad) I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.
PD PagerDuty	Computer and Technology	$14.72 -2.4%	-18.40	$1.34 billion	1.34 million	1.08 million
PAGS PagSeguro Digital	Business Services	$8.54 +1.6%	7.06	$2.82 billion	2.25 million	4.67 million
PAYD PAID	Computer and Technology	$3.05	-477.16	$0.00	0	783
PRFX PainReform	Medical	$2.05 +3.0%	-0.01	$1.79 million	60,863	1.40 million
PDPYF Painted Pony Energy	Energy	$0.52 +0.5%	-0.21	$83.33 million	35,200	68,935
PCA Palace Capital	Real Estate	GBX 220 -0.5%	2.56	£63.78 million	68,015	45,458
PALAF Paladin Energy	Basic Materials	$2.89 +3.3%	0.00	$862.56 million	257,384	201,878
PA Palamina	Basic Materials	C$0.09 -5.3%	-2.97	C$5.83 million	69,010	48,045
PLTR Palantir Technologies	Business Services	$93.78 +1.2%	493.60	$219.95 billion	83.70 million	72.73 million
PTN Palatin Technologies	Manufacturing	$0.22 -10.6%	-0.14	$5.72 million	13.13 million	N/A
PTN Palatin Technologies	Medical	$0.22 -10.6%	-0.14	$5.72 million	13.01 million	755,511
PLFRY Palfinger	Industrials	$28.82	24.71	$0.00	2	367
PLFRF Palfinger	Industrials	$25.85	0.00	$0.00	0	546
PALI Palisade Bio	Medical	$0.72 +2.8%	-0.05	$3.17 million	46,393	635,463
PDYN Palladyne AI	Business Services	$5.72 -1.4%	-2.65	$201.46 million	504,730	3.05 million
STRCW Palladyne AI	Manufacturing	$0.20	0.00	$0.00	4,003	56,080
PDYNW Palladyne AI	Computer and Technology	$0.20	0.00	$0.00	4,003	124,836
PSBD Palmer Square Capital BDC	Finance	$12.81 -2.5%	6.67	$417.60 million	26,937	27,825
PTTTS Palmetto Real Estate Trust	Real Estate	$7.00	0.00	$0.00	0	300
PANW Palo Alto Networks	Computer and Technology	$167.69 -1.2%	94.47	$111.03 billion	4.77 million	5.87 million
PLMR Palomar	Finance	$149.79 -0.4%	33.44	$4.00 billion	178,223	184,616
PALT Paltalk	Business Services	$1.71 +0.6%	-5.03	$15.80 million	3,599	62,830
PVLA Palvella Therapeutics	Medical	$24.36 -0.2%	-2.01	$268.42 million	43,015	66,473
PNN Pambili Natural Resources	Energy	C$0.05 -10.0%	-0.95	C$2.47 million	10,000	15,524
PAM Pampa Energía	Utilities	$78.56 +3.0%	12.09	$4.28 billion	155,175	266,585
PAMT Pamt	Transportation	$14.18 +2.5%	-9.71	$309.00 million	28,659	28,821
PAF Pan African Resources	Basic Materials	GBX 47.65 -4.0%	22.50	£1.04 billion	10.31 million	8.22 million
PAFRF Pan African Resources	Basic Materials	$0.58	39.45	$0.00	0	2,020
PAAS Pan American Silver	Basic Materials	C$37.64 -3.2%	-201.81	C$9.61 billion	786,865	823,495
PAAS Pan American Silver	Basic Materials	$27.20 -2.9%	85.00	$9.85 billion	3.65 million	3.70 million
PGZ Pan Global Resources	Basic Materials	C$0.11 +10.0%	-4.00	C$34.62 million	1,000	106,349
POE Pan Orient Energy	Energy	C$1.21 -2.4%	3.90	C$60.25 million	300,000	53,072
DQJCF Pan Pacific International	Consumer Defensive	$26.69	0.00	$0.00	1,100	1,779
DQJCY Pan Pacific International	Consumer Defensive	$30.58 -0.8%	0.04	$0.00	15,746	36,269
PCRFY Panasonic	Consumer Discretionary	$9.36 -1.3%	6.08	$21.85 billion	100	248,305
PBLA Panbela Therapeutics	Medical	$0.28 +5.7%	0.00	$1.36 million	814	20,192
PANDY Pandora A/S	Consumer Cyclical	$47.05 -3.4%	0.00	$0.00	24,037	11,910
PDRB Pandora Bancshares	Finance	$77.00	0.00	$0.00	1,100	1,667
PANL Pangaea Logistics Solutions	Transportation	$4.26 +1.2%	9.06	$279.58 million	208,049	189,012
PANRF Panoramic Resources	Basic Materials	$0.01	-0.32	$0.00	0	11,326
PML Panoro Minerals	Basic Materials	C$0.36 +4.3%	-36.00	C$95.18 million	30,000	38,240
PINT Pantheon Infrastructure	Financial Services	GBX 97.40 +2.1%	5.93	£459.62 million	481,957	787,701
PIN Pantheon International	Financial Services	GBX 273.50 -0.7%	40.96	£1.26 billion	455,236	1.25 million
PANR Pantheon Resources	Energy	GBX 37.05 +4.8%	-34.57	£529.18 million	11.62 million	8.47 million
PTHRF Pantheon Resources	Energy	$0.51 +10.3%	0.00	$578.00 million	310,036	617,097
PALM Panther Metals	Basic Materials	GBX 40.30 +3.3%	-1,022.65	£1.72 million	136,584	26,144
PNS Panther Securities	Real Estate	GBX 300	72.24	£52.11 million	0	14,143
PAT Panthera Resources	Basic Materials	GBX 13.35 +6.8%	-13,371.06	£34.21 million	1.91 million	1.28 million
NOVKY Pao Novatek	Energy	$38.29	0.10	$0.00	0	1,314
TMKXY Pao Tmk	Basic Materials	$3.00	0.00	$0.00	0	1,130
Now I look stupid. Real stupid... (Ad) I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.
PZZA Papa Johns International	Retail/Wholesale	$31.16 +0.4%	10.86	$1.02 billion	805,044	1.24 million
PPYAU Papaya Growth Opportunity Corp. I	Financial Services	$10.42	0.00	$0.00	0	3,617
PPYA Papaya Growth Opportunity Corp. I		$10.91	-77.93	$104.79 million	0	3,356
PPYAW Papaya Growth Opportunity Corp. I	Financial Services	$0.02	0.00	$0.00	5,875	41,666
PCPJ PaperClip	Computer and Technology	$0.45	0.00	$0.00	0	6,265
PARR Par Pacific	Energy	$13.17 +4.8%	2.55	$715.80 million	1.20 million	1.07 million
PAR PAR Technology	Business Services	$56.40 +0.2%	-225.60	$2.27 billion	318,268	431,348
PDMI Paradigm Medical Industries	Medical	$0.00	0.00	$0.00	508,492	209,798
PDGO Paradigm Oil and Gas	Energy	$0.00 -50.0%	0.00	$778,000.00	4.40 million	50.65 million
PSYS Paradigm System Solutions	Computer and Technology	$0.00	0.00	$0.00	0	12,857
PARF Paradise	Consumer Goods	$5.50	0.00	$0.00	0	1,644
PRXXF Paradox Interactive AB (publ)	Communication Services	$17.02	0.00	$0.00	0	225
FNA Paragon 28	Medical	$13.09 +0.0%	-17.69	$1.10 billion	19.38 million	1.07 million
PAG Paragon Banking Group	Financial Services	GBX 798.50 +1.7%	8.62	£1.60 billion	233,962	1.01 million
PAGDF Paragon ID	Computer and Technology	$33.84	0.00	$0.00	0	1,100
PGNT Paragon Technologies	Industrials	$7.93 -11.9%	-24.03	$13.93 million	811	3,149
PAL Parallel Mining	Basic Materials	C$0.15 +7.1%	-1.53	C$3.02 million	180,200	41,250
PARA Paramount Global	Consumer Discretionary	$10.94 +2.1%	-1.33	$7.30 billion	6.70 million	11.51 million
PARAA Paramount Global	Consumer Discretionary	$22.17 -0.9%	-2.70	$14.79 billion	37,666	51,331
PZG Paramount Gold Nevada	Basic Materials	$0.39 -1.3%	-3.22	$26.15 million	662,765	183,736
PGRE Paramount Group	Finance	$4.28 +2.5%	-4.36	$937.19 million	7.04 million	1.16 million
PRMRF Paramount Resources	Energy	$12.23 +4.0%	6.87	$1.75 billion	23,467	99,602
POU Paramount Resources	Energy	C$16.90 +3.4%	6.92	C$2.52 billion	437,986	941,059
PAVS Paranovus Entertainment Technology	Multi-Sector Conglomerates	$1.35 +1.5%	0.00	$9.91 million	18,518	79,090
PRZO ParaZero Technologies	Aerospace	$0.62 +6.7%	0.00	$3.75 million	248,592	2.50 million
TEUM Pareteum	Computer and Technology	$0.00 +∞	0.00	$0.00	700	N/A
PXT Parex Resources	Energy	C$11.65 +3.2%	3.19	C$817.30 million	343,993	655,075
PARXF Parex Resources	Energy	$8.37 +3.2%	18.38	$0.00	29,622	55,626
PNRLY Paringa Resources	Basic Materials	$0.02 -8.7%	0.00	$185,000.00	3,300	11,069
PKE Park Aerospace	Aerospace	$13.20 -0.1%	36.67	$263.01 million	42,758	66,487
PK Park Hotels & Resorts	Finance	$9.84 +3.0%	9.74	$1.99 billion	4.99 million	3.26 million
PRRWF Park Lawn	Consumer Cyclical	$19.23	0.00	$0.00	47	1,196
PRK Park National	Finance	$143.82 +0.1%	15.45	$2.32 billion	29,833	56,659
PKCOY PARK24	Industrials	$12.53	0.16	$0.00	1	1,427
PKBK Parke Bancorp	Finance	$17.54 +2.3%	7.73	$207.73 million	20,571	24,545
PKDC Parker Drilling	Energy	$11.00	0.00	$0.00	0	5,621
PH Parker-Hannifin	Industrials	$561.21 +0.3%	23.23	$72.24 billion	558,227	712,584
PRKR ParkerVision	Computer and Technology	$0.43 +3.7%	-3.04	$49.96 million	236,654	212,468
PKTEF Parkit Enterprise	Real Estate	C$0.27	-1.44	C$0.00	0	27,600
PKT Parkit Enterprise	Real Estate	C$0.37	-24.76	C$80.98 million	62,000	84,108
PKIUF Parkland	Energy	$23.70 +2.0%	31.76	$0.00	5,471	82,103
PKI Parkland	Energy	C$32.65 +1.4%	23.53	C$5.69 billion	866,138	922,537
PKOH Park-Ohio	Industrials	$18.80 +3.0%	15.04	$267.51 million	22,513	28,330
PRKA Parks! America	Consumer Cyclical	$0.38 +0.6%	292.28	$0.00	500	18,997
PKSGY Parkson Retail Group	Retail/Wholesale	$0.38	0.00	$33.68 million	0	2
PARNF Parnell Pharmaceuticals	Medical	$0.08	0.00	$1.60 million	0	71
PSN Parsons	Business Services	$65.03 +0.8%	85.57	$6.94 billion	1.26 million	1.07 million
PGPHF Partners Group	Financial Services	$1,292.59 +0.4%	96.88	$0.00	5	187
ID PARTS iD	Consumer Cyclical	$0.05 -43.3%	0.00	$0.00	5.18 million	603,259
PAS Pascal Biosciences	Medical	C$0.02 -25.0%	-1.50	C$984,000.00	4,000	52,289
Here’s How to Claim Your Stake in Elon’s Private Company, xAI (Ad) Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks like you… To partner with Elon on what he believes will be the biggest AI project of the century… Starting with as little as $500. Click here to see how you could take a stake in Elon’s private company…
KTTAW Pasithea Therapeutics	Medical	$0.02 +8.9%	0.00	$0.00	3,305	18,600
KTTA Pasithea Therapeutics	Medical	$1.38 +0.7%	-0.11	$3.73 million	113,976	967,266
VEIN Pasofino Gold	Basic Materials	C$0.58 +5.5%	-1.71	C$65.09 million	8,500	37,243
EFRGF Pasofino Gold	Basic Materials	$0.37	0.00	$0.00	0	2,122
PSI Pason Systems	Energy	C$11.21 +2.0%	7.91	C$892.35 million	103,976	151,791
PSYTF Pason Systems	Energy	$8.01 +1.6%	7.50	$0.00	12,705	17,548
PASG Passage Bio	Medical	$0.33 +0.3%	-0.28	$20.51 million	157,546	332,349
PFDR Pathfinder Acquisition		$0.02 -5.6%	0.00	$691,000.00	9,382	160,775
PFDRU Pathfinder Acquisition	Finance	$7.95 -23.6%	0.00	$0.00	5,000	8,807
PBHC Pathfinder Bancorp	Finance	$15.39 +1.5%	25.65	$73.84 million	506	4,988
CASH Pathward Financial	Finance	$70.33 -0.2%	10.25	$1.68 billion	274,437	191,888
PAX Patria Investments	Finance	$9.98 +1.0%	19.96	$596.48 million	493,919	571,050
PLAOU Patria Latin American Opportunity Acquisition	Financial Services	$11.62	0.00	$0.00	0	117
PLAO Patria Latin American Opportunity Acquisition	Financial Services	$11.85	0.00	$121.95 million	0	80,474
PLAOW Patria Latin American Opportunity Acquisition	Financial Services	$0.04	0.00	$0.00	0	16,822
PATK Patrick Industries	Construction	$79.28 +0.1%	19.24	$2.66 billion	241,756	337,724
PME Patriot Batry		C$2.75 -0.7%	0.00	C$0.00	3,881	5,426
RGDCF Patriot Battery Metals	Basic Materials	C$1.62 +3.7%	-4.98	C$0.00	38,708	139,788
PMETF Patriot Battery Metals	Basic Materials	C$1.62 +3.7%	0.00	C$0.00	38,708	29,276
PGOL Patriot Gold	Basic Materials	$0.03 -3.3%	-2.90	$0.00	27,801	45,102
PNBK Patriot National Bancorp	Finance	$3.28 +73.5%	-0.44	$13.04 million	1.55 million	373,290
PNTPQ Patriot National	Finance	$0.02 -31.3%	0.00	$0.00	52,500	N/A
PTOTF Patriot One Technologies	Computer and Technology	$0.30 -1.3%	0.00	$0.00	147,764	114,303
PTSC Patriot Scientific	Computer and Technology	$0.78 +1.3%	0.00	$0.00	150	802,910
PTZIF Patrizia	Finance	$11.33	0.00	$0.00	0	3,500
PDCO Patterson Companies	Medical	$31.33	18.32	$2.77 billion	0	1.21 million
PTEN Patterson-UTI Energy	Energy	$6.10 +4.5%	-2.47	$2.35 billion	18.65 million	8.71 million
MUEL Paul Mueller	Industrials	$249.30 -0.1%	-87.17	$233.59 million	1,505	306
PAVMZ PAVmed	Medical	$0.00 +16.7%	0.00	$0.00	1,528	14,132
PAVM PAVmed	Medical	$0.71 +4.4%	-0.16	$12.14 million	18,135	114,086
PXGYF PAX Global Technology	Business Services	$0.55	0.00	$583.94 million	0	23,749
PXMD PaxMedica	Medical	$0.00	0.00	$1,000.00	100	17,858
PAYX Paychex	Business Services	$144.90 -0.5%	30.51	$52.19 billion	2.15 million	1.91 million
PAYC Paycom Software	Computer and Technology	$216.92 +0.6%	24.37	$12.55 billion	403,689	718,771
PYCR Paycor HCM	Computer and Technology	$22.49	-187.40	$4.09 billion	0	1.65 million
CORE Paycore Minerals	Basic Materials	C$2.38 -0.4%	-4.58	C$93.49 million	39,500	133,325
PYFRF Payfare	Computer and Technology	$2.76	0.00	$0.00	10,120	43,727
PCTY Paylocity	Computer and Technology	$183.98 +0.1%	47.17	$10.28 billion	260,735	481,072
PAY Paymentus	Business Services	$29.02 -0.3%	93.60	$3.63 billion	296,248	335,332
PAYM Paymeon	Consumer Cyclical	$0.04 +1.9%	-0.17	$0.00	4,100	12,768
PAYO Payoneer Global	Business Services	$6.36 -0.8%	18.17	$2.29 billion	2.50 million	3.03 million
PYPL PayPal	Computer and Technology	$61.00 +1.3%	15.21	$60.34 billion	9.02 million	11.48 million
PAY PayPoint	Computer and Technology	GBX 655 +0.6%	13.45	£469.05 million	131,181	275,024
PYPTF PayPoint	Business Services	$7.92	0.00	$566.24 million	0	N/A
PSFE Paysafe	Business Services	$14.37 -0.4%	-37.82	$873.31 million	204,094	327,928
PAYS Paysign	Business Services	$2.16 +3.3%	14.40	$116.10 million	113,170	211,268
PBCO PBCO Financial	Finance	$14.01 -0.6%	9.28	$74.23 million	200	3,476
PBF PBF Energy	Energy	$15.18 +2.0%	-3.22	$1.75 billion	4.09 million	2.38 million
CNXN PC Connection	Retail/Wholesale	$60.09 +0.0%	18.26	$1.55 billion	77,748	95,150
PCB PCB Bancorp	Finance	$18.47 -0.1%	10.61	$265.62 million	33,286	27,457
Warning: “DOGE Collapse” imminent (Ad) Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week, President Trump promised to buy a Tesla to help support Musk in the face of a boycott against his company. But according to one research group, with connections to the Pentagon and the U.S. government, Elon's preparing to strike back in a much bigger way in the days ahead. Click here to see what they’re predicting now.
PCCWY PCCW	Computer and Technology	$6.22 +1.1%	0.00	$4.81 billion	739	1,788
PCWLF PCCW	Computer and Technology	$0.61	0.00	$4.72 billion	500	2,428
PCIP PCI-PAL	Computer and Technology	GBX 46	-28.29	£33.32 million	82,806	85,969
PCM PCM Fund	Finance	$6.04 -0.6%	0.00	$73.54 million	65,785	56,952
PCSV PCS Edventures!	Computer and Technology	$0.16 -1.1%	5.28	$19.33 million	67,600	77,018
PDD PDD	Retail/Wholesale	$93.69 +1.5%	9.15	$128.91 billion	10.67 million	11.32 million
PDFS PDF Solutions	Computer and Technology	$17.08 -2.0%	170.80	$668.07 million	196,918	182,676
PDGRY PDG RLTY S A EM/S	Finance	$20,000.00	0.00	$80.60 billion	0	N/A
PDSB PDS Biotechnology	Medical	$1.08 +3.8%	-0.93	$49.03 million	131,526	496,597
BTU Peabody Energy	Energy	$12.89 +5.4%	4.77	$1.57 billion	3.85 million	3.20 million
PKPH Peak Pharmaceuticals	Medical	$3.50	0.00	$1.37 million	77	9,053
PKST Peakstone Realty Trust	Finance	$12.33 +2.3%	-44.04	$453.26 million	230,825	184,560
PGC Peapack-Gladstone Financial	Finance	$26.09 +1.0%	14.10	$459.08 million	78,842	101,913
PDCC Pearl Diver Credit	Finance	$19.01 +2.1%	0.00	$123.83 million	2,743	4,109
PRLHU Pearl Holdings Acquisition	Financial Services	$12.00	0.00	$0.00	0	826
PRLH Pearl Holdings Acquisition		$11.32	0.00	$81.14 million	0	17,992
PRLHW Pearl Holdings Acquisition	Financial Services	$0.02	0.00	$0.00	0	24,870
PRH Pearl River	Consumer Cyclical	C$0.15 +15.4%	-3.83	C$4.10 million	100,000	41,255
PSON Pearson	Communication Services	GBX 1,170 0.0%	22.68	£7.90 billion	1.31 million	7.63 million
PSO Pearson	Consumer Discretionary	$15.75 +0.9%	16.75	$10.50 billion	604,969	444,878
PEB Pebble Beach Systems Group	Computer and Technology	GBX 6.24 +4.0%	4.91	£7.77 million	27,741	110,974
PEB Pebblebrook Hotel Trust	Finance	$8.69 +2.2%	-29.95	$1.03 billion	2.43 million	1.92 million
PED PEDEVCO	Energy	$0.56 +2.7%	18.67	$48.73 million	49,096	139,908
PED PEDEVCO	Energy	$0.56 +2.7%	28.01	$51.14 million	49,096	101,385
PDP Pediapharm	Medical	C$0.30 +1.7%	-4.11	C$66.36 million	26,000	100,369
MD Pediatrix Medical Group	Medical	$12.85 -2.2%	-10.71	$1.10 billion	483,614	841,170
PEEL Peel Hunt	Financial Services	GBX 74.50 +1.4%	-57.94	£86.92 million	1,718	55,502
PEGA Pegasystems	Computer and Technology	$68.34 +0.5%	67.66	$5.87 billion	671,413	666,736
PX Pelangio Exploration	Basic Materials	C$0.08 -5.9%	-2.00	C$13.69 million	63,500	172,204
PGXPF Pelangio Exploration	Basic Materials	$0.06 -4.4%	0.00	$9.74 million	822	28,923
PTON Peloton Interactive	Consumer Discretionary	$5.39 -4.1%	-7.00	$2.10 billion	14.91 million	16.09 million
PBA Pembina Pipeline	Energy	$37.96 +1.5%	15.69	$22.04 billion	1.00 million	1.28 million
PPL Pembina Pipeline	Energy	C$52.56 +1.4%	15.25	C$30.38 billion	3.40 million	3.25 million
PEMB Pembroke VCT B	Financial Services	GBX 95	-32.80	£216.69 million	0	380,438
PTF Pender Growth Fund	Financial Services	C$9.90 +0.5%	1.60	C$71.78 million	3,850	2,757
PCOA Pendrell	Business Services	$150,000.00	0.00	$0.00	0	N/A
PGHEF Pengrowth Energy	Energy	$0.04	0.00	$24.93 million	478,800	298,860
PENG Penguin Solutions	Computer and Technology	$15.88 -3.4%	-30.54	$852.41 million	1.06 million	941,196
PENMF Peninsula Energy	Basic Materials	$0.40	0.00	$62.90 million	0	27,607
PENN PENN Entertainment	Consumer Discretionary	$14.34 +0.5%	-4.04	$2.19 billion	3.56 million	4.50 million
PEN Pennant International Group	Computer and Technology	GBX 28.50 -1.7%	-11.29	£12.32 million	27,601	99,941
PFLT PennantPark Floating Rate Capital	Finance	$9.75 +2.8%	6.96	$857.13 million	1.04 million	1.02 million
PNNT PennantPark Investment	Finance	$6.33 +2.0%	24.33	$413.00 million	455,733	488,383
PNN Pennon Group	Utilities	GBX 490.20 -0.3%	-137.83	£2.27 billion	560,619	5.62 million
PEGRY Pennon Group	Utilities	$13.06 +2.4%	22.50	$0.00	47,153	122,308
PEGRF Pennon Group	Utilities	$6.72 +6.6%	23.15	$0.00	159	4,492
PWOD Penns Woods Bancorp	Finance	$26.39 +0.0%	11.18	$200.91 million	54,690	24,847
PFSI PennyMac Financial Services	Finance	$97.05 +1.5%	16.62	$4.99 billion	345,481	302,775
PMT PennyMac Mortgage Investment Trust	Finance	$12.99 +2.3%	9.76	$1.13 billion	719,979	798,624
PRE Pensana	Basic Materials	GBX 35.10 -5.1%	-26.39	£129.74 million	1.38 million	1.05 million
PNSPF Pensana	Basic Materials	C$0.32	0.00	C$0.00	50	7,000
PBEE PensionBee Group	Financial Services	GBX 153 -0.3%	-65.92	£359.43 million	103,630	145,781
PAG Penske Automotive Group	Retail/Wholesale	$151.74 +1.4%	11.04	$10.13 billion	200,691	194,624
PNR Pentair	Business Services	$80.27 -0.6%	21.46	$13.24 billion	1.47 million	1.50 million
PEN Penumbra	Medical	$276.62 -0.4%	813.60	$10.70 billion	326,817	413,769
PEO People	Industrials	C$15.21	-281.67	C$1.09 billion	246,780	622,934
PEBO Peoples Bancorp	Finance	$27.85 +0.6%	8.41	$993.41 million	191,363	132,110
PEBK Peoples Bancorp of North Carolina	Finance	$25.72 -0.7%	8.63	$140.41 million	6,972	20,119
PFBX Peoples Financial	Finance	$19.20	4.12	$88.65 million	0	1,389
PFIS Peoples Financial Services	Finance	$42.59 +1.1%	37.69	$425.77 million	33,715	23,183
PPLL Peoples	Financial Services	$76.00	0.00	$0.00	0	125
PPAL Peoples Trust Company of St. Albans	Financial Services	$61.71	0.00	$0.00	0	2,050
PPSF Peoples-Sidney Financial	Finance	$19.00	0.00	$0.00	0	N/A
WAV Pepcap Resources	Transportation	C$0.03 -14.3%	0.00	C$1.10 million	29,200	16,309
PEPG PepGen	Medical	$1.33 +8.1%	-0.45	$43.48 million	192,043	811,803
PEP PepsiCo	Consumer Staples	$142.84 +2.0%	20.55	$195.88 billion	6.05 million	6.11 million
PPTDF PeptiDream	Medical	$12.00	0.00	$0.00	0	209
PRSO Peraso	Business Services	$0.70 +5.1%	-0.04	$3.42 million	30,941	131,101
PCSC Perceptive Capital Solutions	Financial Services	$10.38	0.00	$92.50 million	36	42,352
PRDO Perdoceo Education	Consumer Discretionary	$25.27 -2.3%	11.49	$1.67 billion	597,447	479,155
PWP Perella Weinberg Partners	Finance	$15.80 +1.0%	-10.00	$1.37 billion	786,965	586,591
AUSDF Perenti	Basic Materials	$0.94	-6.92	$0.00	0	3,700
AUSDF Perenti	Basic Materials	$0.94	-6.92	$0.00	0	N/A
PMNT Perfect Moment	Consumer Discretionary	$0.98 +2.6%	-0.75	$16.07 million	10,424	65,904
PFGC Performance Food Group	Retail/Wholesale	$75.93 +1.4%	30.62	$11.86 billion	1.02 million	1.12 million
PSHG Performance Shipping	Transportation	$1.40 +2.2%	1.25	$17.41 million	33,472	63,596
PHLT Performant Healthcare, Inc. - Common Stock	Medical	$2.49 +2.0%	-24.90	$194.99 million	127,119	162,089
PYNKF Perimeter Medical Imaging AI	Medical	$0.30 +3.7%	0.00	$0.00	20,200	53,693
PRM Perimeter Solutions	Basic Materials	$9.81 -1.0%	-70.04	$1.47 billion	783,146	911,129
PERI Perion Network	Computer and Technology	$8.88 +2.3%	34.16	$398.05 million	725,323	494,810
PCI Perlite Canada	Basic Materials	C$0.81 -1.2%	13.50	C$8.76 million	850	66,808
PESI Perma-Fix Environmental Services	Industrials	$8.26 +7.6%	-7.58	$152.22 million	366,459	140,441
PTSB Permanent TSB Group	Financial Services	GBX 1.45 -4.3%	8.03	£850.60 million	1,285	36,727
ILPMF Permanent TSB Group	Financial Services	$1.64	0.00	$0.00	0	54,833
ILPMY Permanent TSB Group	Financial Services	$1.75 +7.4%	-2.00	$0.00	350	4,485
PPIH Perma-Pipe International	Industrials	$11.96 -1.6%	6.07	$95.48 million	34,164	29,846
OILCF Permex Petroleum	Energy	$0.70	-0.07	$386,000.00	0	418
PBT Permian Basin Royalty Trust	Energy	$9.77 +1.6%	12.52	$455.14 million	61,448	129,787
PR Permian Resources	Energy	$12.04 +4.7%	7.29	$9.67 billion	13.33 million	9.69 million
PVL Permianville Royalty Trust	Energy	$1.52 +5.2%	7.21	$50.00 million	97,802	78,525
PRT PermRock Royalty Trust	Energy	$3.94 +2.2%	9.37	$47.87 million	43,060	48,631
PRXG Pernix Group	Construction	$26.41 +0.1%	0.00	$6.60 million	2,760	32,509
PDRDY Pernod Ricard	Consumer Staples	$47.12	0.00	$62.53 billion	0	105,399
PDRDF Pernod Ricard	Consumer Defensive	C$100.55	26.32	C$0.00	0	2,220
PRNDY Pernod Ricard	Consumer Staples	$21.10 -0.1%	0.00	$26.61 billion	991,479	573,438
RI Pernod Ricard	Consumer Defensive	€92.24 -0.7%	0.00	$0.00	439,051	451,300
PPTA Perpetua Resources	Basic Materials	$13.15 -1.5%	-59.77	$928.51 million	744,771	580,018
PPTA Perpetua Resources	Basic Materials	C$18.19 -1.7%	-39.52	C$908.57 million	47,989	116,184
PMGYF Perpetual Energy	Energy	$0.31	-1.32	$0.00	7,150	11,371
PRGO Perrigo	Medical	$25.35 +0.8%	-21.66	$3.46 billion	848,405	1.53 million
PMNXF Perseus Mining	Basic Materials	$2.19 -1.2%	-34.05	$0.00	3,924	31,245
PRU Perseus Mining	Basic Materials	C$3.03 -1.9%	9.45	C$4.63 billion	72,650	40,765
PRO Pershimex Resources	Basic Materials	C$0.03 -14.3%	-10.00	C$4.17 million	15,195	171,615
PSH Pershing Square	Financial Services	GBX 3,414 +3.5%	3.58	£7.81 billion	138,041	246,450
PSHZF Pershing Square	Finance	$45.70 +4.6%	0.00	$8.36 billion	31,744	25,879
PSMMY Persimmon	Construction	$32.54 +2.8%	0.00	$5.21 billion	5,348	34,589
PSN Persimmon	Consumer Cyclical	GBX 1,205.94 +0.2%	15.10	£3.88 billion	1.10 million	8.18 million
TEMPF Persol Holdings Co.,Ltd.	Industrials	$1.62	0.00	$0.00	0	400
PNL Personal Assets	Financial Services	GBX 509 -0.2%	12.97	£1.62 billion	1.32 million	674,110
PGH Personal Group	Financial Services	GBX 232 +0.4%	15.56	£71.51 million	160,621	38,636
PSNL Personalis	Medical	$3.19 -3.0%	-1.90	$281.70 million	695,177	963,907
CATX Perspective Therapeutics	Medical	$1.94 +4.9%	0.00	$143.66 million	806,996	1.02 million
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Utilities	$15.31 +4.5%	10.63	$15.16 billion	635,464	563,197
TLKMF Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Communication Services	C$0.14	0.00	C$0.00	0	6,197
DUVNF Peruvian Metals	Basic Materials	$0.02	0.00	$0.00	0	108,325
DRV Peruvian Metals	Basic Materials	C$0.06 +9.1%	0.00	C$4.76 million	51,000	95,872
PVSP Pervasip	Utilities	$0.00 +50.0%	0.00	$1.63 million	2.13 million	4.17 million
PTVLF Pet Valu	Consumer Cyclical	$17.81	0.00	$0.00	865	4,840
PET Pet Valu	Consumer Cyclical	C$26.40 +1.5%	21.76	C$1.88 billion	23,283	69,510
PEG Petards Group	Industrials	GBX 7.40 +9.6%	-2.56	£4.58 million	6,689	91,596
WOOF Petco Health and Wellness	Retail/Wholesale	$3.09 -0.3%	-7.73	$973.74 million	3.80 million	4.69 million
PHLL Petershill Partners	Financial Services	GBX 206 -0.2%	8.36	£2.80 billion	718,126	1.01 million
PHLLF Petershill Partners	Finance	$2.63	0.00	$0.00	0	145,700
PETS PetMed Express	Retail/Wholesale	$3.09 +1.6%	309.31	$63.83 million	146,410	299,599
PDL Petra Diamonds	Basic Materials	GBX 27.20 +0.7%	-7.80	£68.47 million	15,921	394,702
PDLMF Petra Diamonds	Basic Materials	$0.37	0.00	$0.00	0	1,600
PET Petrel Resources	Energy	GBX 1 -4.4%	-4.63	£2.22 million	100,093	388,024
PTP Petrichor Energy	Energy	C$0.01 +∞	-0.09	C$353,000.00	3,000	57,073
MATD Petro Matad	Energy	GBX 1.72 +6.0%	-3.64	£31.98 million	4.19 million	5.59 million
PRTDF Petro Matad	Energy	$0.02	-0.99	$0.00	0	51,305
PCCYF PetroChina	Energy	$0.72 +6.5%	1.01	$0.00	11,289	90,124
PDQ Petrodorado Energy	Energy	C$0.11 -26.7%	-15.71	C$4.76 million	1,004	22,201
PFC Petrofac	Energy	GBX 5.85 +0.9%	-0.07	£39.57 million	1.17 million	2.20 million
POFCY Petrofac	Energy	$0.03 -4.9%	0.00	$35.01 million	235,419	315,363
POFCF Petrofac	Energy	$0.09	0.06	$0.00	0	1,128
PFC PetroFrontier	Energy	C$0.02 -20.0%	-0.33	C$4.67 million	31,000	57,208
PBR Petróleo Brasileiro S.A. - Petrobras	Energy	$11.62 +3.6%	4.54	$74.91 billion	32.52 million	17.34 million
PCQ Petrolympic	Energy	C$0.03 -14.3%	-3.00	C$4.17 million	419,388	194,204
PMA PetroMaroc	Basic Materials	C$0.04 +16.7%	0.00	C$5.45 million	43,000	476,876
PECGF PETRONAS Chemicals Group Berhad	Basic Materials	$0.84	2.79	$0.00	0	120
PQUE PetroQuest Energy	Energy	$0.02	-0.04	$512,000.00	0	196,873
PQUEQ PetroQuest Energy	Energy	$0.02	0.00	$0.00	0	N/A
PTPI Petros Pharmaceuticals	Medical	$0.04 +2.2%	-0.01	$2.19 million	1.31 million	9.53 million
PSH PetroShale	Energy	C$0.67 +1.5%	7.28	C$441.96 million	136,650	503,148
PTAL PetroTal	Energy	GBX 31.50 -1.6%	3.42	£360.51 million	330,247	747,899
PTALF PetroTal	Energy	$0.42 +0.1%	0.00	$0.00	273,595	189,507
PQE Petroteq Energy	Energy	C$0.02	-0.50	C$11.96 million	106,565	325,293
VRY Petro-Victory Energy	Energy	C$0.70 -22.2%	-1.46	C$10.07 million	8,000	5,538
PTRUF Petrus Resources	Energy	$0.91 +0.2%	0.00	$0.00	3,000	14,586
PRQ Petrus Resources	Energy	C$1.26	3.72	C$158.81 million	46,897	49,277
PAHGF Pets at Home Group	Consumer Cyclical	$3.07	0.00	$0.00	0	7,954
PETS Pets at Home Group	Consumer Cyclical	GBX 233.80 +1.7%	14.21	£1.07 billion	1.42 million	3.79 million
PSJEY Petsec Energy	Energy	$0.02	0.00	$1.67 million	0	633
PETV PetVivo	Medical	$0.56	-1.23	$13.46 million	12	21,811
PETVW PetVivo	Medical	$0.03	0.00	$0.00	0	7,139
PEUGF Peugeot	Consumer Cyclical	$27.82	0.00	$0.00	0	2,980
UG Peugeot S.A. (UG.PA)	Consumer Goods	€21.85	0.00	$0.00	0	3.64 million
PXPHF Pexip Holding ASA	Computer and Technology	$3.28	0.00	$0.00	0	10,940
PEYUF Peyto Exploration & Development	Energy	$12.97 +3.2%	8.53	$0.00	51,993	78,836
PEY Peyto Exploration & Development	Energy	C$17.96 +3.0%	12.11	C$3.57 billion	946,733	955,263
PFFVF Pfeiffer Vacuum Technology	Industrials	$169.53	52.70	$0.00	0	75
PFV Pfeiffer Vacuum Technology	Industrials	€154.40 -0.3%	40.95	$1.52 billion	2,424	38,223
PFNX Pfenex	Medical	$12.75	0.00	$437.29 million	0	503,865
PFE Pfizer	Medical	$22.13 +0.4%	15.69	$125.50 billion	53.85 million	40.48 million
PCG PG&E	Utilities	$17.23 +0.3%	14.98	$46.02 billion	15.36 million	16.37 million
GHY PGIM Global High Yield Fund	Financial Services	$12.01 +0.5%	0.00	$0.00	154,082	183,779
ISD PGIM High Yield Bond Fund	Financial Services	$13.00 +0.3%	0.00	$0.00	70,781	123,731
PGEJF Pgs Asa	Energy	C$0.90	2.67	C$0.00	0	1,893
PGEJF Pgs Asa	Energy	$0.90	2.67	$0.00	0	1,893
PHMMF Pharma Mar	Medical	$88.18	0.00	$1.59 billion	0	1,297
PBSV Pharma-Bio Serv	Business Services	$0.50	-16.66	$11.46 million	0	10,122
PHCEF Pharmacielo	Medical	$0.06 +16.1%	0.00	$0.00	5,100	64,155
PCLOF PharmaCielo	Medical	$0.04 -31.9%	0.00	$0.00	1,475	9,045
PMCBD PharmaCyte Biotech	Medical	$1.19 +3.5%	0.00	$1.99 million	13,357	8,831
PMCB PharmaCyte Biotech	Medical	$1.19 +3.0%	2.24	$8.17 million	13,357	21,495
PHRRF PharmaTher	Medical	$0.15 -3.2%	0.00	$0.00	29,838	175,292
PXSLY Pharmaxis	Medical	$0.88	0.00	$26.53 million	0	1,000
PCHM PharmChem	Medical	$2.97 -0.3%	10.24	$13.81 million	500	7,172
PHGUF Pharming Group	Medical	$0.90	-45.00	$603.97 million	0	18,240
PHAR Pharming Group	Medical	$8.02 -1.7%	-30.85	$545.61 million	2,415	6,361
PNEXF Pharnext	Medical	$400.00	0.00	$0.00	16,660	433
PTGCY Pharol, SGPS	Utilities	$0.15 +7.4%	0.00	$125.52 million	354,200	68,514
SOCLF Pharos Energy	Energy	$0.29	0.00	$120.70 million	0	6,133
PHAR Pharos Energy	Energy	GBX 17.90 -2.7%	-1.90	£89.29 million	258,265	303,073
PHVS Pharvaris	Medical	$14.00 +2.0%	-5.00	$732.06 million	10,082	69,485
PHAT Phathom Pharmaceuticals	Medical	$4.03 -4.5%	-0.71	$280.64 million	956,148	1.01 million
PHXM PHAXIAM Therapeutics	Medical	$3.10	0.00	$10.58 million	0	2,472
PFX PhenixFIN	Finance	$50.67 -0.8%	6.22	$102.34 million	407	1,946
PFXNZ PhenixFIN Co. 5.25% Notes due 2028		$23.00 +0.1%	0.00	$0.00	1,932	2,395
PTHL Pheton Holdings Ltd Class A Ordinary Shares	Medical	$2.80 -2.8%	0.00	$18.43 million	3,936	125,553
PHH PHH	Finance	$13.53 +4.0%	0.00	$354.49 million	417,736	245,702
PAHC Phibro Animal Health	Medical	$17.29 +2.7%	36.02	$700.30 million	241,189	191,321
PM Philip Morris International	Consumer Staples	$163.08 +1.6%	36.16	$253.83 billion	7.54 million	5.60 million
PHI Philippine Metals	Basic Materials	C$0.10 +33.3%	-5.56	C$632,000.00	550	49,276
PSX Phillips 66	Energy	$98.88 +2.4%	20.02	$40.29 billion	2.44 million	2.89 million
PECO Phillips Edison & Company, Inc.	Finance	$36.18 +1.8%	72.36	$4.53 billion	652,048	700,760
PHIL Philux Global Group	Multi-Sector Conglomerates	$0.00 +100.0%	0.00	$9.38 million	6.60 million	90.53 million
PHIN PHINIA	Auto/Tires/Trucks	$41.24 +0.9%	23.56	$1.64 billion	497,137	611,335
PHIO Phio Pharmaceuticals	Medical	$2.73 +1.1%	-0.25	$13.04 million	1.62 million	2.31 million
PBAXW Phoenix Biotech Acquisition	Financial Services	$0.01	0.00	$0.00	0	26,173
PCO Phoenix Canada Oil	Energy	C$0.85 +41.7%	21.25	C$4.51 million	2,000	1,796
PXC Phoenix Copper	Basic Materials	GBX 3.77 -2.1%	-3.30	£8.10 million	278,372	841,620
PXFG Phoenix Footwear Group	Consumer Discretionary	$0.01 -2.9%	-0.08	$147,000.00	6,645	10,596
PNXGF Phoenix Group	Financial Services	$6.64	0.00	$0.00	0	2,958
PHNX Phoenix Group	Financial Services	GBX 578.50 +0.7%	-11.09	£5.78 billion	2.32 million	12.28 million
PEV Phoenix Motor	Auto/Tires/Trucks	$0.27 +0.3%	-0.82	$12.46 million	1.87 million	3.61 million
FENG Phoenix New Media	Consumer Discretionary	$1.67 -3.8%	-3.40	$20.13 million	1,016	28,814
PSDL Phoenix Spree Deutschland	Real Estate	GBX 161.50 +0.6%	-2.49	£176.48 million	8,066	37,692
PXHI PhoneX	Computer and Technology	$1.35	8.44	$48.21 million	6,800	6,194
PHOS Phosphate	Basic Materials	$0.00 +9,900.0%	0.00	$0.00	86,101	N/A
POCEF Photon Control	Computer and Technology	$2.85 -0.3%	0.00	$0.00	3,100	60,180
PLAB Photronics	Computer and Technology	$17.67 -0.6%	8.45	$1.12 billion	691,084	509,292
PPHP PHP Ventures Acquisition	Financial Services	$11.07	-27.67	$28.75 million	0	3,192
PPHPR PHP Ventures Acquisition	Finance	$0.13	0.00	$0.00	0	8,850
PPHPW PHP Ventures Acquisition	Financial Services	$0.04	0.00	$0.00	0	22,515
PHR Phreesia	Medical	$23.92 +0.1%	-16.27	$1.41 billion	486,229	434,437
PHSC PHSC	Industrials	GBX 16.25 +1.6%	6.85	£1.59 million	13,797	15,059
PHUN Phunware	Computer and Technology	$2.57 +2.4%	-2.68	$51.84 million	133,767	2.29 million
PHXHF PHX Energy Services	Energy	$5.62 +2.1%	4.25	$0.00	1,488	6,512
PHX PHX Energy Services	Energy	C$7.85 +3.3%	4.93	C$358.03 million	96,502	67,668
PHX PHX Minerals	Energy	$3.93 +5.1%	30.23	$149.03 million	78,412	61,050
PYC Physiomics	Medical	GBX 0.39 +1.0%	-0.88	£808,000.00	3.92 million	5.07 million
PIAGF Piaggio & C.	Consumer Cyclical	C$2.06	-59.96	C$0.00	0	1,212
PPCCY PICC Property and Casualty	Financial Services	$43.85 -1.0%	2.23	$0.00	598	1,719
PKPYY Pick n Pay Stores	Consumer Cyclical	$6.84	1.14	$0.00	0	220
PCLA Picocela	Manufacturing	$0.54 +0.9%	0.00	$12.49 million	77,706	850,118
PCTN Picton Property Income	Real Estate	GBX 72.50 +1.8%	48.66	£392.62 million	897,927	1.85 million
PCBN Piedmont Community Bank Group	Finance	$0.00	0.00	$0.00	0	N/A
PLL Piedmont Lithium	Basic Materials	$6.57 -4.4%	-1.98	$144.17 million	162,678	547,232
PDM Piedmont Office Realty Trust	Finance	$6.56 +1.4%	-10.42	$816.37 million	607,033	832,533
PEA Pieridae Energy Limited (PEA.V)	Basic Materials	C$0.30 -10.4%	-0.41	C$47.29 million	395,956	89,233
PGENY Pigeon	Consumer Discretionary	$3.03	25.25	$1.45 billion	0	507
PILBF Pilbara Minerals	Basic Materials	$0.88	0.00	$0.00	0	42,478
PPC Pilgrim's Pride	Consumer Staples	$54.01 +1.3%	11.84	$12.82 billion	879,853	1.12 million
PRLE Pillarstone Capital REIT	Real Estate	$0.02	0.00	$10,000.00	0	N/A
PAXS PIMCO Access Income Fund	Financial Services	$14.99 +0.2%	0.00	$0.00	279,410	205,338
PCQ PIMCO California Municipal Income Fund	Financial Services	$8.33 +0.7%	0.00	$0.00	119,745	68,000
PCK PIMCO California Municipal Income Fund II	Financial Services	$5.35 +0.4%	0.00	$0.00	73,049	96,509
PZC PIMCO California Municipal Income Fund III	Financial Services	$6.21 +0.2%	0.00	$0.00	28,193	65,190
PTY PIMCO Corporate & Income Opportunity Fund	Finance	$13.18 +0.6%	0.00	$2.39 billion	679,007	651,941
PCN PIMCO Corporate & Income Strategy Fund	Financial Services	$12.58 +0.3%	0.00	$0.00	233,225	223,020
PDI PIMCO Dynamic Income Fund	Financial Services	$17.89 +0.9%	0.00	$0.00	1.19 million	1.96 million
PGP PIMCO Global StocksPLUS & Income Fund	Financial Services	$7.31 +0.8%	0.00	$0.00	18,114	42,617
PHK PIMCO High Income Fund	Finance	$4.57 +0.8%	0.00	$667.07 million	635,340	629,570
PFL PIMCO Income Strategy Fund	Financial Services	$8.09 +0.6%	0.00	$0.00	151,593	145,222
PFN PIMCO Income Strategy Fund II	Financial Services	$7.07 +0.6%	0.00	$0.00	305,851	299,834
PMF PIMCO Municipal Income Fund	Financial Services	$8.04 +1.1%	0.00	$0.00	94,692	80,233
PML PIMCO Municipal Income Fund II	Financial Services	$7.52 +0.5%	0.00	$0.00	222,216	209,814
PMX PIMCO Municipal Income Fund III	Financial Services	$6.73 +0.5%	0.00	$0.00	80,441	105,795
PNF PIMCO New York Municipal Income Fund	Financial Services	$7.01 +0.2%	0.00	$0.00	50,900	25,769
PNI PIMCO New York Municipal Income Fund II	Financial Services	$6.68 +0.5%	0.00	$0.00	53,415	44,450
RCS PIMCO Strategic Income Fund	Finance	$5.37 +0.5%	0.00	$247.17 million	227,788	163,049
PIFYF Pine Cliff Energy	Energy	$0.42 -1.4%	9.02	$0.00	84,552	74,590
PNE Pine Cliff Energy	Energy	C$0.57 -3.4%	-13.76	C$206.45 million	379,544	202,446
PVMCF Pine Valley Mining	Energy	$0.01	-0.04	$0.00	1,000	2,714
PEGY Pineapple Energy	Energy	$0.02 +2.0%	0.00	$36,000.00	349.39 million	470,215
PAPL Pineapple Financial	Finance	$0.29 -0.4%	-0.53	$2.56 million	4,554	169,929
PLWN Pinelawn Cemetery	Consumer Cyclical	$600.00	0.00	$0.00	0	72
PNP Pinetree Capital	Financial Services	C$17.37 -0.9%	8.61	C$163.05 million	11,580	12,952
PINE Pinewood Technologies Group	Consumer Cyclical	GBX 310.50 -2.5%	5.68	£258.44 million	145,254	258,549
PANHF Ping An Healthcare and Technology	Medical	$0.85 -1.7%	0.00	$0.00	700	1,656
PIAIF Ping An Insurance (Group) Company of China	Financial Services	$5.58	1.27	$0.00	0	30,010
PNGAY Ping An Insurance (Group) Company of China	Finance	$11.14 -0.2%	6.16	$101.44 billion	239,639	252,640
PCLB Pinnacle Bancshares	Finance	$30.54	6.82	$27.49 million	0	1,028
PBNK Pinnacle Bank	Finance	$17.85	10.03	$105.60 million	0	3,813
PPBN Pinnacle Bankshares	Finance	$31.75 +5.3%	7.63	$70.39 million	100	2,066
PNFP Pinnacle Financial Partners	Finance	$95.11 +0.4%	15.90	$7.36 billion	548,597	508,731
PNFPP Pinnacle Financial Partners	Financial Services	$24.26 -0.2%	0.00	$0.00	23,676	15,171
PINWF Pinnacle Renewable Energy	Auto/Tires/Trucks	$4.18 -2.3%	0.00	$291.97 million	500	733
NRGOF Pinnacle Silver and Gold	Basic Materials	$0.02 -35.3%	0.00	$0.00	61,832	19,461
PNW Pinnacle West Capital	Utilities	$94.48 +1.1%	17.89	$11.26 billion	2.22 million	1.08 million
PPNT Pinpoint Recovery Solutions	Business Services	$0.66 -5.7%	0.00	$0.00	2,000	1,392
PNST Pinstripes	Consumer Discretionary	$0.06	0.00	$2.45 million	1	86,056
PT Pintec Technology	Business Services	$1.01	0.00	$16.11 million	1,253	43,519
PINS Pinterest	Computer and Technology	$25.17 -1.1%	9.36	$17.07 billion	8.88 million	10.50 million
PBFS Pioneer Bancorp	Finance	$11.26 +0.9%	15.42	$291.05 million	15,607	26,748
PNBI Pioneer Bankshares	Finance	$24.53	0.00	$24.58 million	0	727
PNCOY PIONEER CORP JA/ADR	Computer and Technology	$0.51	0.00	$0.00	0	7,208
HNW Pioneer Diversified High Income Fund	Financial Services	$11.46 +0.3%	0.00	$0.00	26,308	30,948
PESXQ Pioneer Energy Services	Energy	$0.03 +5.6%	0.00	$0.00	464,700	N/A
PHD Pioneer Floating Rate Fund	Financial Services	$9.06 -0.7%	0.00	$0.00	42,860	60,391
PHT Pioneer High Income Fund	Financial Services	$7.32 +0.1%	0.00	$0.00	52,154	74,213
PACXU Pioneer Merger	Financial Services	$10.19	0.00	$0.00	10	2,800
MAV Pioneer Municipal High Income Advantage Fund	Financial Services	$7.86 -0.1%	0.00	$0.00	43,720	54,063
MHI Pioneer Municipal High Income Fund	Financial Services	$8.70 -0.5%	0.00	$0.00	29,271	48,853
POGS Pioneer Oil and Gas	Energy	$0.11	0.00	$541,000.00	0	3,409
PPSI Pioneer Power Solutions	Industrials	$2.70 +2.3%	-3.97	$29.74 million	54,640	91,929
PRRR Pioneer Railcorp	Transportation	$18.80 +0.2%	0.00	$0.00	1,300	N/A
PTE Pioneering Technology	Industrials	C$0.01 -50.0%	-1.00	C$560,000.00	50,000	54,717
PIP PipeHawk	Computer and Technology	GBX 1.65 +3.1%	-0.35	£599,000.00	148,416	124,170
PIPR Piper Sandler Companies	Finance	$224.81 +0.6%	22.00	$3.99 billion	109,100	117,836
PIPR Piper Sandler Companies	Finance	$224.81 -24.4%	22.00	$3.97 billion	154,087	117,836
BPIRY Piraeus Financial	Financial Services	$5.25 -3.0%	-6.29	$0.00	57,033	103,695
BPIRD Piraeus Financial	Finance	$5.37 -0.9%	0.00	$0.00	58,475	3,166
PLLIF Pirelli & C.	Consumer Cyclical	$5.76	0.00	$0.00	5	400
PST Pistol Bay Mining Inc. (PST.V)	Basic Materials	C$0.05	-4.50	C$3.08 million	224,000	531,365
PBI Pitney Bowes	Computer and Technology	$8.00 -1.2%	-7.14	$1.46 billion	1.87 million	2.07 million
PVTTF Pivotal Therapeutics	Medical	$0.00	0.00	$0.00	0	N/A
PVT Pivotree	Computer and Technology	C$1.00 -2.9%	-2.02	C$26.41 million	1,100	19,918
PXLW Pixelworks	Computer and Technology	$0.54 -3.3%	-1.09	$32.58 million	183,892	358,682
PXMVF Pixium Vision	Medical	C$75.00	0.00	C$0.00	0	8,800
PZA Pizza Pizza Royalty	Consumer Cyclical	C$13.78 -0.2%	14.58	C$339.50 million	39,905	54,371
PZRIF Pizza Pizza Royalty	Consumer Cyclical	$9.94 -0.4%	12.32	$0.00	850	1,837
OAOFY PJSC Tatneft	Energy	$9.55	0.04	$0.00	0	3,976
PJT PJT Partners	Finance	$129.57 +0.7%	26.44	$3.02 billion	236,834	244,727
PJX PJX Resources	Basic Materials	C$0.12 -8.0%	-3.83	C$20.07 million	64,500	30,993
PAA Plains All American Pipeline	Energy	$17.74 +1.4%	24.30	$12.48 billion	2.80 million	3.07 million
PAGP Plains GP	Energy	$18.93 +1.2%	35.72	$3.74 billion	1.89 million	1.59 million
PTEEF Plaintree Systems	Computer and Technology	$0.04 -24.8%	-0.88	$455,000.00	20,000	9,000
PLNHF Planet 13	Medical	$0.87	0.00	$0.00	20,900	265,765
PLNT Planet Fitness	Consumer Discretionary	$93.91 -0.6%	50.49	$7.94 billion	1.04 million	1.44 million
PLAG Planet Green	Medical	$1.57 +14.6%	-4.13	$11.43 million	570,029	41,152
YIBO Planet Image International	Computer and Technology	$1.13 +0.4%	0.00	$60.62 million	7,123	561,249
PL Planet Labs PBC	Computer and Technology	$3.23 +1.1%	-7.87	$974.76 million	2.32 million	3.50 million
PLVFF Plant Veda Foods	Consumer Defensive	$0.06	0.00	$0.00	0	7,842
MGPRF PlasCred Circular Innovations	Industrials	$0.03	0.00	$0.00	0	700
PTOI Plastic2Oil	Business Services	$0.00	0.00	$546,000.00	0	82,456
PVL Plastiques du Val de Loire	Consumer Cyclical	€1.10	0.00	$0.00	0	N/A
PLU Plateau Energy Metals	Basic Materials	C$0.65 -3.0%	-13.27	C$75.94 million	1.24 million	466,979
PTX Platinex	Manufacturing	C$0.11 +10.0%	0.00	C$7.21 million	294,800	153,976
EAGLU Platinum Eagle Acquisition	Retail/Wholesale	$10.30 +1.0%	0.00	$0.00	500	9,813
PTM Platinum Group Metals	Basic Materials	C$1.78 -3.3%	-26.13	C$127.92 million	96,712	39,802
PLG Platinum Group Metals	Basic Materials	$1.28 -2.3%	-21.33	$133.33 million	1.19 million	514,038
PGC Plato Gold	Basic Materials	C$0.03	-22.03	C$6.92 million	49,000	27,030
PLYA Playa Hotels & Resorts	Consumer Discretionary	$13.41 -0.1%	27.94	$1.65 billion	807,852	1.88 million
AGS PlayAGS	Consumer Discretionary	$12.02 +0.4%	70.68	$495.72 million	450,658	370,229
PNTV Players Network	Business Services	$0.01	0.00	$0.00	0	1.63 million
PLY Playfair Mining	Basic Materials	C$0.02 -20.0%	-0.76	C$2.61 million	100,050	142,133
PLGNF Playgon Games	Computer and Technology	$0.01	0.00	$0.00	0	9,919
PMKRF Playmaker Capital	Consumer Cyclical	C$0.54	0.00	C$0.00	0	3,850
MYPS PLAYSTUDIOS	Consumer Discretionary	$1.28 -1.5%	-6.74	$170.84 million	240,570	218,280
MYPSW PLAYSTUDIOS	Communication Services	$0.02 -7.9%	0.00	$0.00	500	60,912
PYTCF Playtech	Consumer Cyclical	$9.79 -1.7%	19.10	$0.00	225	346
PYTCY Playtech	Consumer Cyclical	$18.00	0.00	$0.00	0	787
PLTK Playtika	Consumer Discretionary	$4.93 -1.2%	8.50	$1.85 billion	1.93 million	1.10 million
PAZRF Plaza Retail REIT	Real Estate	$2.44	3.75	$0.00	0	3,426
PLZ.UN Plaza Retail REIT	Real Estate	C$3.75 +0.3%	37.50	C$413.89 million	17,850	52,455
PLBY PLBY Group	Consumer Discretionary	$0.97 -0.6%	-1.01	$90.94 million	219,247	1.11 million
PHI PLDT	Computer and Technology	$23.02 +0.0%	8.79	$4.97 billion	62,149	51,511
PHTCF PLDT	Communication Services	$22.50	0.14	$0.00	0	167
PLXS Plexus	Computer and Technology	$122.66 +0.6%	28.46	$3.32 billion	141,120	165,153
POS Plexus	Energy	GBX 8.28 +3.4%	2.97	£8.72 million	1.34 million	537,668
PLRX Pliant Therapeutics	Medical	$1.46 +1.4%	-0.44	$89.41 million	757,120	1.06 million
PLUG Plug Power	Industrials	$0.90 -2.3%	-0.42	$832.94 million	128.90 million	50.79 million
PLMK Plum Acquisition Corp, IV	Financial Services	$10.06	0.00	$186.04 million	185,181	154,400
PLMKU Plum Acquisition Corp, IV	Finance	$10.12	0.00	$0.00	273	52,798
PLMJ Plum Acquisition Corp. III		$11.08 -6.9%	0.00	$113.08 million	13,858	19,533
PLMJU Plum Acquisition Corp. III	Financial Services	$11.60 +3.3%	0.00	$0.00	13,360	1,801
APTMW Plum Acquisition Corp. III	Financial Services	$0.16	0.00	$0.00	0	51,745
PLMJW Plum Acquisition Corp. III	Financial Services	$0.16	0.00	$0.00	0	21,011
PLBC Plumas Bancorp	Finance	$41.08 +3.0%	8.58	$243.19 million	11,966	11,015
PLUR Pluri	Medical	$3.93 +8.4%	-0.70	$27.46 million	32,129	13,662
PLUR Plurilock Security	Computer and Technology	C$0.23 +12.5%	-0.86	C$13.17 million	446,646	191,083
PLPRF Plus Products	Medical	$0.36	0.00	$0.00	0	106,957
PSTV Plus Therapeutics	Medical	$0.66 -2.0%	-0.26	$11.20 million	525,380	4.09 million
PLUS Plus500	Financial Services	GBX 3,012 -0.7%	11.15	£2.78 billion	113,254	552,651
PLSQF Plus500	Financial Services	$34.15	43.71	$0.00	0	967
PLUT Plutus Financial Group	Finance	$2.43 -2.4%	0.00	$34.63 million	10,291	120,310
PLYM Plymouth Industrial REIT	Finance	$14.54 +1.6%	727.00	$662.31 million	263,352	301,318
PMBY PMB Aerospace	Industrials	$0.00	0.00	$0.00	0	19,388
PMVP PMV Pharmaceuticals	Medical	$1.02 +2.0%	-1.02	$52.97 million	89,356	258,316
PODP Pod Point Group	Consumer Cyclical	GBX 4.75 -2.0%	-0.12	£7.23 million	251,082	484,265
PODC PodcastOne	Computer and Technology	$1.81 -8.6%	-7.54	$45.06 million	16,474	34,989
PPGHU Poema Global	Finance	$13.06 +20.6%	0.00	$0.00	12,500	5,223
POETF POET Technologies	Computer and Technology	$3.78 +0.4%	-75.50	$1.38 billion	341,843	148,995
POET POET Technologies	Computer and Technology	$3.78 +0.5%	-6.41	$295.12 million	340,636	1.65 million
PTK POET Technologies	Computer and Technology	C$5.25 +1.2%	-5.49	C$259.93 million	56,366	143,674
PLX Point Loma Resources	Energy	C$0.02 +33.3%	-0.08	C$1.81 million	21,500	206,579
PTSXQ Point.360	Consumer Discretionary	$0.02	0.00	$0.00	40	N/A
PBTHF PointsBet	Consumer Cyclical	$0.78 +9.2%	0.00	$0.00	3,020	2,294
PORBF Pola Orbis	Consumer Staples	$9.95	35.54	$2.20 billion	0	N/A
PCGH Polar Capital Glb Healthcare	Financial Services	GBX 310 -2.2%	4.79	£373.93 million	139,269	267,215
PCFT Polar Capital Global Financials	Financial Services	GBX 188 -0.2%	5.00	£573.22 million	95,541	858,320
POLR Polar Capital	Finance	GBX 367 +0.1%	8.55	£350.79 million	137,709	220,817
PCT Polar Capital Technology Trust	Financial Services	GBX 271 -2.2%	2.66	£3.19 billion	1.74 million	3.54 million
POLA Polar Power	Utilities	$2.20 +6.3%	-0.95	$5.52 million	4,927	59,936
BCDI Polar Wireless	Computer and Technology	$0.00	0.00	$0.00	0	279,867
PLLWF Polarean Imaging	Medical	$0.01	0.00	$0.00	0	21,100
POLX Polarean Imaging	Medical	GBX 1.03 +2.5%	-0.26	£15.04 million	1.37 million	2.26 million
PII Polaris	Auto/Tires/Trucks	$33.09 +2.3%	16.88	$1.86 billion	1.58 million	1.08 million
RAMPF Polaris Renewable Energy	Utilities	$8.22	-140.46	$0.00	0	2,706
PIF Polaris Renewable Energy	Utilities	C$11.73 +1.4%	24.30	C$174.33 million	19,350	37,204
PSNY Polestar Automotive Holding UK	Auto/Tires/Trucks	$1.01 +3.3%	-1.77	$2.16 billion	1.91 million	7.71 million
PSNYW Polestar Automotive Holding UK	Consumer Cyclical	$0.16 +0.2%	0.00	$0.00	32,622	534,117
PBL Pollard Banknote	Consumer Cyclical	C$18.04 -0.9%	10.35	C$497.61 million	31,795	16,103
PBKOF Pollard Banknote	Consumer Cyclical	$13.37	41.99	$0.00	1,800	706
POLN Pollen Street Group	Financial Services	GBX 678 -2.3%	9.41	£417.85 million	49,401	113,828
POLXF Polydex Pharmaceuticals	Medical	$1.99 +0.3%	0.00	$0.00	2,000	N/A
PLM PolyMet Mining	Basic Materials	$2.10 -0.5%	-9.13	$408.37 million	486,700	314,280
AUCOY Polymetal International	Basic Materials	$1.90	0.00	$0.00	0	4,847
POYYF Polymetal International	Basic Materials	$3.09	7.64	$0.00	0	382,564
PYPD PolyPid	Medical	$2.74 -0.3%	-0.55	$27.92 million	2,375	13,895
PLRZ Polyrizon	Medical	$0.36 -2.0%	0.00	$1.49 million	60,366	307,355
PDLB Ponce Financial Group	Finance	$11.13 +0.2%	23.68	$266.74 million	26,345	49,074
PARD Poniard Pharmaceuticals	Medical	$0.00	0.00	$0.00	0	N/A
PTWOW Pono Capital Two	Financial Services	$0.17 +2.1%	0.00	$0.00	2,157	41,370
PONT Pontiac Bancorp	Financial Services	$530.00	0.00	$0.00	0	51
PONY Pony AI	Transportation	$4.48 -4.5%	0.00	$1.56 billion	1.19 million	1.69 million
POOL Pool	Consumer Discretionary	$306.25 +1.6%	27.15	$11.55 billion	508,436	379,490
POLB Poolbeg Pharma	Medical	GBX 2.70 -0.1%	0.00	£13.87 million	621,453	2.21 million
CPOP Pop Culture Group	Business Services	$0.59 +9.0%	0.00	$2.32 million	12,990	725,217
POPM PopMail.com	Computer and Technology	$0.12	0.00	$0.00	0	1,880
POPRF PopReach	Communication Services	$0.16	0.00	$0.00	17,500	19,622
BPOPM Popular Capital Trust II PFD GTD 6.125%	Financial Services	$25.69 +0.8%	0.00	$0.00	1,086	3,148
BPOP Popular	Finance	$85.81 +2.3%	10.02	$5.95 billion	613,856	477,888
PHICU Population Health Investment	Finance	$10.03	0.00	$0.00	655	3,382
PRCH Porch Group	Computer and Technology	$5.29 +4.3%	-7.56	$635.14 million	1.58 million	1.83 million
PAH3 Porsche Automobil	Consumer Cyclical	€33.75 +1.4%	2.84	$10.77 billion	727,217	502,739
POAHY Porsche Automobil	Auto/Tires/Trucks	$3.80 +2.4%	0.00	$11.64 billion	137,045	333,118
PRTG Portage Biotech	Medical	$7.84 +16.1%	-0.19	$8.22 million	751,640	912,096
PTLO Portillo's	Retail/Wholesale	$11.53 -2.6%	27.45	$860.17 million	1.39 million	1.35 million
POR Portland General Electric	Utilities	$42.99 0.0%	14.28	$4.71 billion	932,282	1.03 million
PTMN Portman Ridge Finance	Finance	$12.02 +1.3%	32.49	$110.56 million	70,998	45,471
PMP Portmeirion Group	Consumer Cyclical	GBX 181.58 +2.9%	-2.28	£24.98 million	16,347	25,057
POR Portofino Resources	Basic Materials	C$0.01 +100.0%	-1.92	C$1.75 million	100,000	256,536
PRSI Portsmouth Square	Consumer Discretionary	$1.90	-0.11	$1.40 million	0	457
PRV Porvair	Industrials	GBX 734 -3.7%	21.76	£335.84 million	45,923	74,161
PKX POSCO	Basic Materials	$44.84 +0.1%	20.57	$13.61 billion	301,211	244,636
PPHI Positive Physicians	Finance	$6.90	0.00	$0.00	0	N/A
PSID PositiveID	Medical	$0.00 -50.0%	0.00	$0.00	32.70 million	N/A
POSC Positron	Medical	$1.64 +6.5%	-20.50	$51.34 million	4,523	26,535
POST Post	Consumer Staples	$115.01 +0.2%	18.95	$6.50 billion	477,291	545,070
PSTL Postal Realty Trust	Finance	$13.41 +0.9%	167.68	$315.97 million	159,936	124,112
PSTVY Postal Savings Bank of China	Financial Services	$12.22 -10.2%	0.00	$0.00	170	1,912
PITAF Poste Italiane	Industrials	$17.81	0.00	$0.00	7	675
PNC.A Postmedia Network Canada	Consumer Cyclical	C$1.07 +25.9%	-1.84	C$105.74 million	3,400	593
PNC.B Postmedia Network Canada Corp Class NC	Communication Services	C$1.10 +37.5%	-1.90	C$108.64 million	11,200	1,959
PSTNY PostNL	Industrials	$1.24	0.00	$0.00	0	1,667
TNTFF PostNL	Industrials	$1.07	3.71	$0.00	0	600
PTAM Potash America	Industrials	$0.00 -14.3%	-0.06	$0.00	47,800	400,421
PBPB Potbelly	Retail/Wholesale	$8.01 +1.5%	6.41	$241.68 million	213,522	218,954
PCH PotlatchDeltic	Construction	$39.73 +2.6%	141.89	$3.13 billion	794,262	445,620
PTBS Potomac Bancshares	Finance	$14.65 +0.4%	8.93	$60.72 million	600	1,437
POWL Powell Industries	Industrials	$167.24 +0.2%	12.70	$2.02 billion	206,682	435,393
PMAX Powell Max	Finance	$0.33 +1.5%	0.00	$4.72 million	82,934	2.11 million
XPDIU Power & Digital Infrastructure Acquisition	Finance	$10.57 +1.8%	0.00	$0.00	29,700	20,825
HGKGY Power Assets	Utilities	$6.25 +0.5%	0.00	$13.32 billion	2,605	3,378
PWCDF Power Co. of Canada	Financial Services	$36.04 -0.5%	13.24	$0.00	57,778	77,073
POW Power Co. of Canada	Financial Services	C$49.70 -1.0%	14.03	C$31.77 billion	1.91 million	2.73 million
POWI Power Integrations	Computer and Technology	$45.40 +1.1%	79.65	$2.58 billion	380,096	455,791
POW Power Metal Resources	Basic Materials	GBX 12.77 +0.6%	0.00	£14.77 million	240,864	457,065
PWM Power Metals	Basic Materials	C$0.83	-139.39	C$121.22 million	134,053	455,695
PW Power REIT	Finance	$1.14 +1.8%	-0.16	$3.87 million	4,716	423,220
PSIX Power Solutions International	Auto/Tires/Trucks	$24.51 +0.5%	10.39	$563.93 million	111,997	334,930
PSIX Power Solutions International	Auto/Tires/Trucks	$24.51 +0.5%	10.39	$563.93 million	111,997	334,930
PWWBF PowerBand Solutions	Computer and Technology	C$0.05 +38.2%	0.00	C$0.00	143,132	32,051
PCELF PowerCell Sweden AB (publ)	Industrials	$2.35	0.00	$0.00	10	625
POWRU Powered Brands	Finance	$10.12	0.00	$0.00	10	3,320
AIOT Powerfleet	Transportation	$4.77 +0.4%	0.00	$632.07 million	1.08 million	1.54 million
PHE PowerHouse Energy Group	Industrials	GBX 0.52 +7.2%	-11.73	£23.87 million	19.95 million	12.84 million
PSTO Powerstorm	Computer and Technology	$0.01	0.00	$357,000.00	0	4,642
PWUPW PowerUp Acquisition	Financial Services	$0.07	0.00	$0.00	0	35,871
PWUP PowerUp Acquisition	Manufacturing	$0.55 +0.2%	0.00	$4.28 million	63,187	10,118
PWUPU PowerUp Acquisition	Financial Services	$11.60	0.00	$0.00	0	3,184
PWON Powin Energy	Energy	$5.40	0.00	$0.00	0	N/A
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna	Financial Services	$17.40 -3.7%	6.27	$0.00	6,511	5,529
PWZYF Powszechny Zaklad Ubezpieczen	Financial Services	C$15.00	0.42	C$0.00	0	6,950
PZAKY Powszechny Zaklad Ubezpieczen	Financial Services	C$13.00	3.63	C$0.00	0	1,525
PXXLF Poxel	Medical	$0.25	0.00	$7.24 million	0	N/A
PYD Poydras Gaming Finance	Manufacturing	C$0.25 -2.0%	0.00	C$8.59 million	3,070	30,279
PPG PPG Industries	Basic Materials	$100.00 +1.6%	21.14	$22.70 billion	2.24 million	1.80 million
PPH PPHE Hotel Group	Consumer Cyclical	GBX 1,314.37 -0.4%	25.38	£551.35 million	21,741	43,388
PPJE PPJ Healthcare Enterprises	Medical	$0.00 +9,900.0%	0.00	$550,000.00	4.35 million	3.86 million
PPL PPL	Utilities	$35.67 +1.1%	29.48	$26.36 billion	5.11 million	4.83 million
PPX PPX Mining	Basic Materials	C$0.04 -12.5%	-3.50	C$23.81 million	20,000	90,412
PRAA PRA Group	Finance	$17.01 +2.2%	9.50	$672.07 million	349,251	244,497
PRDSY Prada	Consumer Cyclical	$12.10 +3.0%	27.43	$0.00	6,297	9,922
PRDSF Prada	Consumer Cyclical	$6.05	27.45	$0.00	32	4,751
PROP Prairie Operating	Energy	$4.10 +3.0%	-1.37	$110.12 million	129,742	213,707
PPR Prairie Provident Resources	Energy	C$0.03 -14.3%	-0.75	C$27.97 million	82,000	187,413
PSK PrairieSky Royalty	Energy	C$23.49 -1.0%	26.02	C$5.60 billion	860,066	423,187
PREKF PrairieSky Royalty	Energy	$16.97 -1.1%	0.00	$0.00	7,375	15,342
PRAX Praxis Precision Medicines	Medical	$33.79 +13.3%	-3.28	$681.31 million	450,983	377,541
PGEN Precigen	Medical	$1.39 +1.5%	-2.53	$408.72 million	1.05 million	1.23 million
MMP.UN Precious Metals And Mng Unt	Finance	C$2.16 -3.6%	-7.45	C$23.07 million	5,803	11,412
PSGFF Precious Shipping Public	Industrials	$0.07	7.00	$0.00	0	2,044
PRPO Precipio	Medical	$5.74 +4.2%	-3.14	$8.63 million	5,079	8,402
DTIL Precision BioSciences	Medical	$5.02 +0.2%	83.68	$52.96 million	99,004	178,908
PDS Precision Drilling	Energy	$43.38 +2.9%	8.06	$579.97 million	123,583	83,227
PD Precision Drilling	Energy	C$60.04 +2.7%	3.53	C$854.38 million	103,237	151,291
POCI Precision Optics	Medical	$3.96 -1.1%	-6.18	$30.20 million	2,952	11,788
PRD Predator Oil & Gas	Energy	GBX 2.30	-2.72	£15.44 million	1.03 million	5.50 million
PAI Predictiv AI	Computer and Technology	C$0.02 -25.0%	-0.23	C$1.40 million	2,013	129,222
PDIYF Predictive Discovery	Basic Materials	$0.24	0.00	$0.00	0	11,828
POAI Predictive Oncology	Medical	$0.94 -1.4%	-0.31	$8.36 million	63,885	2.35 million
PFBC Preferred Bank	Finance	$81.03 +2.2%	8.41	$1.17 billion	130,162	83,457
PLPC Preformed Line Products	Computer and Technology	$136.91 -2.5%	20.56	$676.47 million	25,016	17,976
PRLD Prelude Therapeutics	Medical	$0.81 +5.2%	-0.46	$44.68 million	205,948	265,976
PREM Premier African Minerals	Basic Materials	GBX 0.03 -3.2%	-0.48	£15.45 million	243.54 million	266.36 million
BIEI Premier Biomedical	Medical	$0.00	-0.01	$0.00	1.05 million	3.69 million
PFC Premier Financial	Finance	$28.04	14.09	$1.00 billion	0	180,969
PFD Premier Foods	Consumer Defensive	GBX 195.60	14.98	£1.68 billion	842,083	3.75 million
PRRFY Premier Foods	Consumer Staples	$13.04	0.00	$2.27 billion	50	484
PFODF Premier Foods	Consumer Defensive	$2.37	-3.28	$0.00	0	500
PIRGF Premier Gold Mines	Basic Materials	$2.35 -0.8%	0.00	$0.00	13,900	49,612
PHA Premier Health of America	Medical	C$0.07 +7.7%	-0.31	C$3.89 million	26,000	70,354
PMGR Premier Miton Glb Renewables Trust	Financial Services	GBX 90 +1.1%	-3.71	£16.42 million	20,052	34,659
PMI Premier Miton Group	Financial Services	GBX 47.62 -0.8%	33.57	£71.96 million	459,873	451,693
PASMF Premier Miton Group	Financial Services	$1.32	0.00	$0.00	0	N/A
PMOIY Premier Oil	Energy	$2.21	12.97	$2.04 billion	23	27,959
PINC Premier	Medical	$19.33 +0.1%	-193.28	$1.76 billion	735,516	1.26 million
PBH Premium Brands	Consumer Defensive	C$77.79 +1.7%	34.63	C$3.47 billion	57,396	91,507
PRBZF Premium Brands	Consumer Defensive	$56.12 +1.8%	110.71	$0.00	1,217	6,907
PC Premium Catering	Business Services	$0.90	0.00	$14.40 million	1,195	253,219
PIC.A Premium Income	Financial Services	C$4.80	0.00	C$93.02 million	39,187	41,022
PNRL Premium Nickel Resources	Basic Materials	C$0.47	-2.97	C$87.28 million	346,000	263,404
PRE Prenetics Global	Medical	$3.97	-0.99	$48.45 million	3,316	30,614
PRENW Prenetics Global	Medical	$0.01 +2.0%	0.00	$0.00	6,140	79,744
LENSF Presbia	Medical	$0.02	0.00	$257,000.00	0	5,650
PDOB Presidio Bank	Finance	$27.96 +1.6%	0.00	$0.00	1,000	12,703
SQFT Presidio Property Trust	Industrials	$0.65 +2.3%	-0.23	$9.20 million	6,771	45,475
SQFTW Presidio Property Trust	Real Estate	$0.04 -0.3%	0.00	$0.00	2,000	4,194
SQFTP Presidio Property Trust	Real Estate	$14.10 +0.6%	0.00	$0.00	1,192	3,865
PSSMF Press Metal Aluminium Hldg Bhd	Basic Materials	$1.00	0.00	$0.00	0	N/A
PBIO Pressure BioSciences	Medical	$0.01	-0.01	$219,000.00	0	6,946
PRES Pressure Technologies	Energy	GBX 34	-25.20	£12.88 million	42,486	46,552
PBH Prestige Consumer Healthcare	Medical	$80.10 +0.4%	18.76	$3.97 billion	292,350	286,757
PWM Prestige Wealth	Finance	$0.33 -1.2%	0.00	$2.90 million	5,464	609,011
PRST Presto Automation	Business Services	$0.00 +9,900.0%	0.00	$10,000.00	5,510	411,674
PRVCF PreveCeutical Medical	Medical	$0.02 +48.8%	0.00	$13.15 million	31,500	121,828
PSMT PriceSmart	Retail/Wholesale	$93.64 +1.5%	20.63	$2.88 billion	170,823	182,811
PMREF Primaris Real Estate Investment Trust	Real Estate	C$9.70	0.00	C$0.00	0	9,325
PHPRF Primary Health Properties	Real Estate	C$1.20	0.00	C$0.00	0	2,250
PHP Primary Health Properties	Real Estate	GBX 101.30 +1.8%	-158.13	£1.36 billion	3.85 million	8.91 million
PACQF Prime Acquisition	Finance	$0.00	0.00	$6,000.00	0	5,973
PRME Prime Medicine	Medical	$1.24	-0.60	$162.64 million	457,778	1.18 million
PMHG Prime Meridian	Finance	$28.98	11.32	$96.53 million	0	4,713
PRMNF Prime Mining	Basic Materials	$1.07 -3.6%	0.00	$0.00	20,105	19,842
PMEC Primech	Business Services	$0.85 +0.4%	0.00	$32.52 million	51,307	703,964
PNRG PrimeEnergy Resources	Energy	$166.00 -3.6%	7.14	$285.02 million	11,096	9,098
PGHL Primega Group	Transportation	$0.41 -0.3%	0.00	$10.90 million	165,262	1.14 million
PEH Primeline Energy Holdings Inc. (PEH.V)		C$0.01 +100.0%	-0.06	C$2.23 million	7,200	309,708
PRI Primerica	Finance	$254.05 -0.4%	18.48	$8.41 billion	105,764	160,559
FRST Primis Financial	Finance	$8.17 -0.5%	-27.23	$201.99 million	51,532	71,177
PRMB Primo Brands	Consumer Staples	$33.52 +1.3%	39.87	$12.74 billion	2.76 million	3.24 million
PRIM Primoris Services	Construction	$56.35 -2.4%	18.66	$3.04 billion	1.14 million	719,684
PRIM Primorus Investments	Financial Services	GBX 3.75	5.66	£5.24 million	13,911	168,752
PRSG Primus Guaranty	Finance	$0.12	0.00	$0.00	500	4,468
PEY Princess Private Equity	Financial Services	GBX 9.86 +1.6%	29.83	£681.83 million	14,483	61,387
BPRN Princeton Bancorp	Finance	$28.45 +0.2%	16.93	$196.73 million	6,113	9,574
PIAC Princeton Capital	Financial Services	$0.11	0.00	$0.00	0	2,420
PFG Principal Financial Group	Finance	$72.14 +0.7%	10.80	$16.23 billion	1.63 million	1.27 million
PGZ Principal Real Estate Income Fund	Financial Services	$10.15 +1.3%	0.00	$0.00	13,399	28,264
PSWW Principal Solar	Energy	$0.00 +40.0%	0.00	$1.21 million	42.37 million	19.51 million
PTRRY Prio	Energy	C$6.00 +7.9%	0.00	C$0.00	779	9,639
PRTH Priority Technology	Business Services	$6.95 +3.7%	-16.55	$552.66 million	343,012	274,286
PBAM Private Bancorp of America	Finance	$51.90	8.43	$300.45 million	0	3,680
PRVA Privia Health Group	Medical	$23.68 -0.8%	236.82	$2.87 billion	845,501	782,638
PRZ Prize Mining	Basic Materials	C$0.01 +∞	-0.16	C$1.58 million	365,998	229,420
PMCUF Pro Medicus	Medical	$118.62	7,908.00	$0.00	1	1,453
PRV.UN PRO Real Estate Investment Trust	Real Estate	C$2.30 +0.4%	0.00	C$196.05 million	80,531	103,855
PMX ProAm Explorations	Energy	C$0.04 -22.2%	-3.50	C$311,000.00	2,000	13,000
PRA ProAssurance	Finance	$23.16 -0.6%	27.90	$1.18 billion	792,007	413,645
PRB Probe Gold	Basic Materials	C$1.65 -1.8%	-16.08	C$228.67 million	21,950	52,782
PRB Probe Gold	Basic Materials	C$1.99 -4.8%	-13.65	C$358.95 million	248,830	141,574
PROBF Probe Gold	Basic Materials	$1.45 -4.0%	-5.70	$0.00	66,465	45,093
PROCW Procaps Group	Medical	$0.02 -35.3%	0.00	$0.00	282,747	41,155
PROC Procaps Group	Medical	$0.95 -40.3%	0.00	$107.18 million	658,169	42,585
PRCT PROCEPT BioRobotics	Medical	$53.03 +0.4%	-27.19	$2.91 billion	868,416	781,268
PCSA Processa Pharmaceuticals	Medical	$0.22 -13.4%	-0.06	$1.16 million	1.28 million	1.20 million
PROC ProCook Group	Consumer Cyclical	GBX 33 -2.9%	58.94	£35.96 million	0	38,512
PCOR Procore Technologies	Computer and Technology	$58.37 -2.5%	-81.06	$8.75 billion	1.03 million	1.73 million
PCYN Procyon	Medical	$0.18	-16.65	$0.00	0	11,100
PDEX Pro-Dex	Medical	$60.83 -0.8%	30.26	$198.37 million	31,110	24,786
PRAC Productivity Technologies	Industrials	$0.04	0.00	$0.00	0	439
IPDN Professional Diversity Network	Business Services	$1.18 -2.5%	-5.90	$2.46 million	21,217	50,209
PAACU Proficient Alpha Acquisition	Industrials	$9.99 -1.5%	0.00	$0.00	8,900	7,884
PAL Proficient Auto Logistics	Transportation	$7.55 +3.7%	0.00	$204.37 million	161,692	285,096
PROF Profound Medical	Medical	$4.78 +1.3%	-3.57	$143.59 million	31,302	57,626
ACDC ProFrac	Energy	$4.90 +8.4%	-3.48	$784.87 million	915,700	728,802
PRG PROG	Finance	$26.22 +2.6%	5.77	$1.07 billion	318,342	448,326
PGRWU Progress Acquisition	Finance	$10.35 -0.2%	0.00	$0.00	3,100	6,664
PRGS Progress Software	Computer and Technology	$56.00 -0.1%	35.90	$2.41 billion	433,099	553,848
RXMD Progressive Care	Retail/Wholesale	$2.11	-0.61	$13.17 million	63	2,561
PGRD Proguard Acquisition	Computer and Technology	$0.10	0.00	$0.00	0	29,314
PGNY Progyny	Medical	$21.44 +0.2%	36.97	$1.84 billion	1.24 million	1.74 million
PROK ProKidney	Medical	$0.79 -0.6%	-1.44	$231.50 million	1.02 million	684,013
PLD Prologis	Finance	$101.89 +1.6%	25.47	$94.45 billion	6.21 million	4.15 million
PFSCF ProMetic Life Sciences	Medical	$5.47	0.00	$127.45 million	0	279
PMN ProMIS Neurosciences	Medical	$0.64 +3.4%	-6.35	$20.76 million	109,214	72,006
PRISY Promotora de Informaciones	Consumer Discretionary	$0.39 +20.3%	0.00	$285.15 million	2,300	4,067
PYOIF Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$8.96	0.00	$0.00	0	2,608
PUODY Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$218.00 -2.2%	1.91	$0.00	7	123
PPCB Propanc Biopharma	Medical	$8.00 -27.3%	0.00	$152,000.00	2,110	625
PRL Propel	Financial Services	$24.24 +2.1%	14.99	$674.86 million	112,940	211,720
PROM Propel Media	Communication Services	$0.85	0.00	$0.00	0	75,267
PSACU Property Solutions Acquisition	Finance	$17.08 +0.5%	0.00	$0.00	1,800	25,250
PUMP ProPetro	Energy	$5.40 +4.0%	-4.03	$560.02 million	1.33 million	1.55 million
PRPH ProPhase Labs	Medical	$0.29 +3.4%	-0.23	$12.15 million	552,286	2.63 million
STKR ProPhotonix	Computer and Technology	$0.12	0.00	$0.00	0	47,377
PTACU PropTech Acquisition	Finance	$16.94	0.00	$0.00	0	10,348
PTICU PropTech Investment Co. II	Finance	$10.54 +13.6%	0.00	$0.00	2,100	9,001
PRQR ProQR Therapeutics	Medical	$1.14	-3.56	$119.94 million	464,845	585,159
PRO PROS	Computer and Technology	$16.02 +0.1%	-36.40	$765.52 million	305,131	516,860
PGUCY Prosegur Cash	Industrials	$3.13	0.00	$0.00	0	240
PGUUF Prosegur Cash	Industrials	$0.61	0.00	$0.00	0	11,800
PBSFF ProSiebenSat.1 Media	Communication Services	$6.48	43.51	$0.00	0	188
PBSFY ProSiebenSat.1 Media	Consumer Discretionary	$1.65 +5.8%	-32.99	$1.50 billion	332	4,893
PSM ProSiebenSat.1 Media	Communication Services	€5.95 -2.5%	-51.84	$1.36 billion	849,189	2.25 million
PROS ProSmart Enterprises	Computer and Technology	C$0.04 +14.3%	-0.20	C$1.29 million	111,000	65,951
PSEC Prospect Capital	Finance	$3.56 +2.3%	-17.80	$1.59 billion	3.23 million	2.76 million
PGRX Prospect Global Resources	Basic Materials	$0.00	0.00	$0.00	100	1,908
PRSRW Prospector Capital	Financial Services	$0.05 -6.4%	0.00	$0.00	1,140	17,300
PGX Prosper Gold	Basic Materials	C$0.08 -11.1%	-1.60	C$3.27 million	409,948	88,828
GXR Prospera Energy	Basic Materials	C$0.07 +18.2%	0.00	C$3.00 million	18,633	119,768
PB Prosperity Bancshares	Finance	$65.74 +0.2%	12.99	$6.26 billion	467,668	567,974
PSL Prospero Silver Corp. (PSL.V)	Basic Materials	C$0.25 +4.2%	-0.36	C$1.44 million	22,000	21,927
PXEN Prospex Energy	Energy	GBX 6.30 -1.6%	-34,672.54	£25.93 million	543,132	890,456
PROSY Prosus	Retail/Wholesale	$8.47 +0.2%	0.00	$226.95 billion	3.19 million	2.13 million
PROSF Prosus	Communication Services	$40.10	0.00	$0.00	0	64,834
PTIXW Protagenic Therapeutics	Medical	$0.00 +114.3%	0.00	$0.00	200	21,459
PTIX Protagenic Therapeutics	Medical	$0.24 -6.7%	-0.19	$1.81 million	215,102	1.48 million
PTGX Protagonist Therapeutics	Medical	$46.28 +1.0%	17.40	$2.84 billion	517,389	844,270
PRTX Protalex	Medical	$0.01	0.00	$0.00	0	N/A
PLX Protalix BioTherapeutics	Medical	$2.61 +0.4%	-20.08	$203.67 million	377,056	454,106
TARA Protara Therapeutics	Medical	$3.90 -2.5%	-1.38	$143.39 million	445,530	768,384
PHM Protech Home Medical	Medical	C$0.12 -4.2%	57.50	C$47.90 million	1.53 million	1.19 million
PTQ Protech Home Medical	Medical	C$8.24 -5.1%	-179.13	C$232.51 million	184,783	445,429
PSKRF Protector Forsikring ASA	Financial Services	$10.00	0.00	$0.00	0	N/A
PTEO Proteo	Medical	$0.09	0.00	$0.00	0	11
PRM Proteome Sciences	Medical	GBX 2.90 +5.5%	-2.10	£8.56 million	0	229,180
HMTLY Proterial	Basic Materials	$51.00	0.04	$0.00	0	100
PRTA Prothena	Medical	$9.20 -0.6%	-4.00	$495.21 million	340,979	494,548
PPMD Protide Pharmaceuticals	Medical	$0.22	0.00	$0.00	0	6,570
PRLB Proto Labs	Industrials	$33.25 -0.5%	51.15	$790.27 million	953,508	231,589
PCLI Protocall Technologies	Computer and Technology	$0.04	0.00	$558,000.00	0	63,428
PKTX ProtoKinetix	Medical	$0.01	-6.33	$0.00	0	131,312
PSCO ProtoSource	Computer and Technology	$0.01	0.00	$3.31 million	0	1,000
PVCT Provectus Biopharmaceuticals	Medical	$0.10 -0.7%	0.00	$40.73 million	57,070	221,805
PGOO ProVen Growth & Income VCT	Financial Services	GBX 48.10	17.58	£152.82 million	0	125,298
PVN ProVen VCT	Financial Services	GBX 59.50	17.11	£161.87 million	0	212,808
PXS Provexis	Medical	GBX 0.55	-20.85	£12.91 million	0	789,743
PHD Providence Gold Mines	Basic Materials	C$0.04 -36.4%	-5.00	C$2.17 million	374,000	69,369
PAQCU Provident Acquisition	Business Services	$10.80 +18.7%	0.00	$0.00	15,000	26,064
PVBC Provident Bancorp	Finance	$10.88 +0.6%	25.30	$193.54 million	24,120	45,000
PROV Provident Financial	Finance	$14.36 +1.6%	15.78	$96.08 million	11,290	7,457
FPLPY Provident Financial	Finance	$2.23	0.00	$565.07 million	2	2,456
PFS Provident Financial Services	Finance	$15.48 +1.6%	14.74	$2.02 billion	1.29 million	849,220
PVHO Provision	Business Services	$0.00 +33.3%	0.00	$0.00	150,000	N/A
PRXM Proxim Wireless	Computer and Technology	$0.01	0.00	$0.00	107	440
BGAOY Proximus	Communication Services	$1.49 +0.3%	3.39	$0.00	202	3,026
BGAOF Proximus	Communication Services	$7.40	3.37	$0.00	0	5,192
PRSR Prs Reit	Real Estate	GBX 115 +1.1%	6.72	£629.40 million	486,951	1.20 million
PRU Prudential Financial	Finance	$99.39 +0.8%	13.31	$35.23 billion	1.48 million	1.60 million
PUK Prudential	Finance	$20.75 +2.6%	8.94	$27.23 billion	1.43 million	1.04 million
PRU Prudential	Financial Services	GBX 787.40 +1.5%	39.33	£25.91 billion	5.24 million	8.54 million
PRYMY Prysmian	Industrials	$25.74 +1.5%	58.82	$0.00	80,593	131,924
PSIG PSI Group	Transportation	$0.43 -4.4%	0.00	$1.55 million	116,952	1.29 million
PSSWF PSI Software	Computer and Technology	$25.38	0.00	$0.00	0	2,000
PSMH PSM HOLDINGS IN/SH	Finance	$0.00 +∞	0.00	$0.00	94,900	36,567
PSPSF PSP Swiss Property	Real Estate	$172.54	39.29	$0.00	0	248
PSQH PSQ	Retail/Wholesale	$1.84 +0.3%	-1.46	$78.75 million	334,552	1.37 million
PSYC PSYC	Communication Services	$0.00 -33.3%	0.00	$0.00	15.69 million	14.54 million
PBM Psyence Biomedical	Medical	$0.44 -5.7%	0.00	$1.98 million	156,524	715,684
CEOS Psykey	Medical	$0.02 +26.0%	-0.04	$0.00	20,000	729,923
ACEHF PT Ace Hardware Indonesia Tbk	Consumer Cyclical	C$0.04	0.00	C$0.00	0	47,925
ADOOY PT Adaro Energy Indonesia Tbk	Energy	$5.47 +3.1%	27.67	$0.00	1,185	5,168
PAEKY PT Aneka Tambang Tbk	Basic Materials	$11.00	0.00	$0.00	6	900
PTAIY PT Astra International Tbk	Industrials	$5.69 +0.4%	0.00	$0.00	87,821	47,594
PBCRY PT Bank Central Asia Tbk	Financial Services	$13.35 +4.3%	0.00	$0.00	93,621	114,423
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.43	0.00	$0.00	1,600	81,153
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.43	0.00	$0.00	1,600	N/A
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.43	0.00	$0.00	1,600	N/A
PPERF PT Bank Mandiri (Persero) Tbk	Financial Services	$0.28	0.00	$0.00	0	117,437
PPERY PT Bank Mandiri (Persero) Tbk	Finance	$10.89 -1.0%	0.00	$25.40 billion	110,209	154,463
PTBRY PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$11.33 -12.6%	0.00	$0.00	3,431	12,522
PBNNF PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$0.21	0.00	$0.00	0	9,154
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk	Financial Services	$0.22 -15.8%	0.00	$0.00	3,083	339,300
PBMRF PT Bumi Resources Tbk	Energy	$0.00	-0.71	$0.00	0	9,400
GTOFF PT GoTo Gojek Tokopedia Tbk	Computer and Technology	$0.00	0.00	$0.00	0	33,275
GDNGY PT Gudang Garam Tbk	Consumer Defensive	$2.18	0.00	$0.00	33	2,874
PITPF PT Indocement Tunggal Prakarsa Tbk	Basic Materials	$0.42	0.00	$0.00	0	133
PIFFY PT Indofood CBP Sukses Makmur Tbk	Consumer Defensive	$14.50	0.00	$0.00	0	900
PIFMY PT Indofood Sukses Makmur Tbk	Consumer Defensive	$21.55 +1.4%	0.00	$0.00	356	718
PTITF PT Indosat Ooredoo Hutchison Tbk	Communication Services	$0.08	0.00	$0.00	0	6,472
PTKFF PT Kalbe Farma Tbk.	Medical	$0.08	0.00	$0.00	0	4,600
PMCGF PT Merdeka Copper Gold Tbk	Basic Materials	$0.10	0.00	$0.00	0	N/A
PPAAF PT Perusahaan Gas Negara Tbk	Utilities	$0.13 +44.3%	3.44	$0.00	2,920	4,640
SMNUF PT Sarana Menara Nusantara Tbk.	Communication Services	$0.03 -3.0%	0.00	$0.00	1,123	2,687
PSGTF PT Semen Indonesia (Persero) Tbk	Basic Materials	$0.12	0.00	$0.00	0	2,750
PSGTY PT Semen Indonesia (Persero) Tbk	Basic Materials	$3.35	0.00	$0.00	0	1,182
UNLRY PT Unilever Indonesia Tbk	Consumer Defensive	$1.59	0.00	$0.00	0	35,056
PUTKF PT United Tractors Tbk	Basic Materials	$1.40	0.00	$0.00	0	1,800
PUTKY PT United Tractors Tbk	Basic Materials	$26.20 +0.5%	0.00	$0.00	15,046	17,176
PTNDY PT Vale Indonesia Tbk	Basic Materials	$7.33	11.97	$0.00	0	140
PTXKY PT XL Axiata Tbk	Communication Services	$2.28 -1.3%	0.00	$0.00	3,405	9,392
PTXAF PT XL Axiata Tbk	Business Services	C$0.24	0.00	C$0.00	0	N/A
PMDKF PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$0.07	0.00	$0.00	0	533
PMDKY PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$20.43	0.00	$0.00	0	100
PTC PTC	Computer and Technology	$143.56 -0.3%	44.31	$17.27 billion	655,600	873,851
PTCT PTC Therapeutics	Medical	$47.39 +2.1%	-7.98	$3.74 billion	1.04 million	821,659
PTLE PTL	Transportation	$1.19 -1.7%	0.00	$16.29 million	74,671	715,549
PEXNY PTT Exploration and Production Public	Energy	$9.57	0.36	$0.00	10	769
PGCPF PTT Global Chemical Public	Basic Materials	$1.32	0.22	$0.00	0	N/A
PCHUY PTT Public	Basic Materials	$2.70	0.09	$0.00	0	5,367
PBLOF Public Bank Berhad	Financial Services	$0.95	0.81	$0.00	0	11,450
PCMC Public Company Management	Business Services	$0.30 -28.6%	0.00	$10.28 million	3,000	22,528
OGZPY Public Joint Stock Company Gazprom	Energy	$1.10	0.51	$13.02 billion	0	1.91 million
GZPFY Public Joint Stock Company Gazprom Neft	Energy	$14.00	2.24	$13.28 billion	0	20,264
MFOYY Public Joint Stock Company MegaFon	Business Services	$9.80	0.00	$0.00	0	2,700
NILSY Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel	Basic Materials	$3.02	0.00	$4.62 billion	0	479,731
AOMOY Public Joint Stock Company Mosenergo	Utilities	$2.14	10.70	$1.70 billion	0	3,700
OPYGY Public Joint Stock Company Polyus	Basic Materials	$21.00	235.73	$0.00	0	10,863
ROSYY Public Joint Stock Company Rostelecom	Computer and Technology	$1.01	0.00	$587.92 million	0	N/A
SVJTY Public Joint Stock Company Severstal	Basic Materials	$21.90	-20.14	$0.00	0	12,767
OJSCY Public Joint Stock Rosneft Oil	Energy	$3.00	0.00	$0.00	0	44,471
ELOKY Public Joint-Stock Company Enel Russia	Utilities	$0.40	0.00	$0.00	0	1,400
RSHYY Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro	Utilities	$0.48	0.00	$0.00	0	25,455
PHOJY Public Joint-Stock Company PhosAgro	Basic Materials	$22.09	0.00	$0.00	0	2,390
PPHC Public Policy	Industrials	GBX 132 -0.8%	-8.78	£198.37 million	4,975	64,582
PEG Public Service Enterprise Group	Utilities	$83.33 +0.4%	20.47	$41.55 billion	2.13 million	2.72 million
PSA Public Storage	Finance	$295.75 +2.3%	30.71	$51.88 billion	741,372	735,938
PUBGY Publicis Groupe	Business Services	$24.18 +1.9%	0.00	$24.28 billion	128,842	162,404
PUBM PubMatic	Computer and Technology	$9.13 +12.2%	29.45	$443.05 million	1.34 million	459,621
PULM Pulmatrix	Medical	$6.32 +14.7%	-2.39	$23.06 million	12,424	132,523
LUNG Pulmonx	Medical	$4.52 -5.6%	-3.14	$181.92 million	355,269	317,763
PULS Pulsar Group	Computer and Technology	GBX 39 -3.7%	-780.00	£49.80 million	5,549	65,379
PLSE Pulse Biosciences	Medical	$17.74 +5.0%	0.00	$1.19 billion	132,204	197,300
PSD Pulse Seismic	Energy	C$2.36 -0.8%	11.03	C$119.98 million	4,352	13,129
PHM PulteGroup	Construction	$94.87 +2.2%	6.45	$19.22 billion	2.87 million	2.00 million
PBYI Puma Biotechnology	Medical	$2.86 -0.7%	5.96	$141.89 million	224,010	442,421
PUM Puma	Consumer Cyclical	€20.62 +4.1%	11.96	$3.07 billion	1.55 million	18,248
PMMAF Puma	Consumer Cyclical	$23.35 +3.6%	-7.49	$0.00	27	1,290
PUMSY Puma	Consumer Cyclical	$2.30 +5.5%	0.00	$0.00	64,975	553,834
PU13 Puma VCT 13	Financial Services	GBX 119.50	-12.69	£169.33 million	3,133	511,967
PACQU Pure Acquisition	Industrials	$10.70	0.00	$0.00	47	1,610
PURE PURE Bioscience	Medical	$0.06 +1.0%	-1.55	$6.94 million	120,500	61,660
PCYO Pure Cycle	Utilities	$9.96 -0.4%	18.11	$239.80 million	164,965	49,806
PE Pure Energy Minerals	Basic Materials	C$0.20 -2.5%	-7.03	C$6.62 million	3,000	10,982
PEMIF Pure Energy Minerals	Basic Materials	$0.15 +1.3%	-5.07	$5.16 million	7,998	26,733
PRCNF Pure Global Cannabis	Medical	$0.00 +9,900.0%	0.00	$0.00	500	91,444
PGM Pure Gold Mining	Basic Materials	C$0.02	-0.16	C$10.93 million	19.86 million	1.71 million
RUF.U Pure Multi-Family REIT		C$6.43 -1.2%	0.00	C$156.18 million	800	5,401
PMULF Pure Multi-Family REIT	Real Estate	$7.60 +2.0%	0.00	$0.00	800	9,048
NIC Pure Nickel	Basic Materials	C$0.06 +∞	-3.67	C$4.58 million	9,000	176,108
PSTG Pure Storage	Computer and Technology	$41.79 +1.3%	109.97	$13.62 billion	2.61 million	3.13 million
PUBC PureBase	Basic Materials	$0.09 +12.8%	-81.03	$0.00	3,288	26,772
PCTTU PureCycle Technologies	Industrials	$6.76 -5.3%	0.00	$0.00	2,921	1,526
PCT PureCycle Technologies	Business Services	$5.99 -2.0%	-3.99	$1.07 billion	1.88 million	2.30 million
PCTTW PureCycle Technologies	Industrials	$1.30	0.00	$0.00	0	11,325
PGCMF Puregold Price Club	Consumer Cyclical	$0.50	0.32	$0.00	0	112,650
PTU Purepoint Uranium Group	Energy	C$0.22	-1.94	C$14.14 million	26,897	41,030
PRTC PureTech Health	Medical	GBX 123.40 +0.8%	-5.06	£370.67 million	301,063	1.03 million
PRTC PureTech Health	Medical	$16.93 +1.1%	0.00	$406.64 million	1,302	4,621
PTCHF PureTech Health	Medical	$1.57 -4.8%	0.00	$0.00	8,040	7,414
PPBT Purple Biotech	Medical	$2.84 +13.1%	-0.32	$3.78 million	14,380	248,379
PRPL Purple Innovation	Consumer Staples	$0.56 -1.6%	-0.56	$60.62 million	357,148	477,150
BNC Purpose Canadian Financial Income Fund Series ETF	Finance	C$26.19 +1.0%	0.00	C$7.95 billion	300	727
PSA Purpose High Interest Savings Fund	Finance	C$50.10 +0.1%	0.00	C$4.53 billion	222,705	139,448
SBT.B Purpose Slvr Buln Nn Cur Hdg Unt Etf		C$23.76 -1.6%	0.00	C$69.69 million	2,810	1,545
PRSU Pursuit Attractions & Hospitality	Consumer Discretionary	$30.40 -1.2%	60.80	$857.28 million	236,793	257,059
PHPYF Pushpay	Computer and Technology	$0.82	0.00	$0.00	0	5,158
PMM Putnam Managed Municipal Income Trust	Finance	$5.86 +0.3%	0.00	$271.85 million	95,454	116,537
PIM Putnam Master Intermediate Income Trust	Finance	$3.25 -0.5%	0.00	$156.86 million	17,293	59,701
PMO Putnam Municipal Opportunities Trust	Finance	$9.70 -0.3%	0.00	$308.41 million	87,377	94,956
PPT Putnam Premier Income Trust	Finance	$3.54 -0.4%	0.00	$340.31 million	152,095	165,169
TPLKF PVA TePla	Industrials	$18.75 +46.3%	0.00	$0.00	100	150
PVH PVH	Consumer Discretionary	$68.83 +1.6%	5.61	$3.62 billion	1.04 million	951,855
PWRHF PWR	Consumer Cyclical	C$3.69	0.00	C$0.00	0	567
PWCO PwrCor	Consumer Staples	$0.02	0.00	$5.12 million	0	19,335
PYRNF PyroGenesis Canada	Industrials	$0.32 +1.5%	0.00	$0.00	6,456	303,313
PYRGF PyroGenesis Canada	Industrials	$0.32 +0.8%	-5.32	$59.55 million	6,180	12,560
PYR PyroGenesis Canada Inc. (PYR.V)	Industrials	C$3.85 +11.0%	-154.00	C$606.96 million	335,425	337,985
PYXS Pyxis Oncology	Medical	$0.96 +3.1%	-0.94	$59.33 million	285,966	727,109
PXS Pyxis Tankers	Transportation	$3.12 +5.0%	1.11	$32.92 million	17,629	28,566
PXSAW Pyxis Tankers	Energy	$0.01 -10.3%	0.00	$0.00	28,971	10,048
PYYX Pyxus International	Consumer Staples	$4.10	10.25	$100.89 million	0	9,641
PZCUY PZ Cussons	Consumer Defensive	$1.42	3.32	$0.00	0	940
PZC PZ Cussons	Consumer Defensive	GBX 75.20 +0.7%	-5.57	£316.94 million	313,033	1.05 million
PZCUY PZ Cussons	Consumer Defensive	C$1.42	3.32	C$0.00	0	940

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - P

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - P

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools