RQIH R&Q Insurance | Financial Services | GBX 0.08
| -0.09 | £280,000.00 | 1.00 million | 2.59 million |
RE R.E.A. | Consumer Defensive | GBX 77.75
-1.0% | -1,943.75 | £34.08 million | 39,643 | 1,621 |
RCM R1 RCM | Business Services | $14.31
| -95.39 | $6.04 billion | 0 | 3.58 million |
MODE R8 Capital Investments | Computer and Technology | GBX 2.25
-1.1% | -37.50 | £2.32 million | 721,872 | 3.52 million |
RAI RA International Group | Industrials | GBX 7.13
| -712.50 | £12.37 million | 25,403 | 77,681 |
RAK Rackla Metals | Basic Materials | C$0.15
+3.6% | -2.07 | C$14.14 million | 143,527 | 120,096 |
|
RXT Rackspace Technology | Business Services | $2.68
+1.5% | -0.77 | $609.89 million | 583,382 | 1.08 million |
RDCM RADCOM | Computer and Technology | $11.95
+0.8% | 25.43 | $187.16 million | 51,189 | 83,663 |
RDN Radian Group | Finance | $35.79
+0.7% | 9.27 | $5.33 billion | 500,374 | 1.19 million |
RCGP Radiant Creations Group | Consumer Defensive | $0.00
| 0.00 | $0.00 | 0 | 18,200 |
RLGT Radiant Logistics | Transportation | $7.48
+1.1% | 44.00 | $350.92 million | 47,715 | 103,532 |
RTI Radient Technologies | Medical | C$0.01
| -0.25 | C$2.70 million | 792,014 | 146,011 |
RDS Radisson Mining Resources | Basic Materials | C$0.24
-4.1% | -18.50 | C$75.49 million | 80,700 | 216,598 |
RDU Radius Gold | Basic Materials | C$0.08
+6.7% | -4.00 | C$7.93 million | 112,875 | 126,989 |
RDUS Radius Recycling | Business Services | $19.82
+0.6% | -2.12 | $555.73 million | 114,532 | 204,877 |
RDNT RadNet | Medical | $81.76
-0.9% | -1,167.83 | $6.05 billion | 425,108 | 606,144 |
RDVWF RadView Software | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | N/A |
RDWR Radware | Computer and Technology | $23.76
-1.3% | -395.93 | $997.80 million | 82,380 | 268,923 |
RFL Rafael | Medical | $1.88
+1.1% | -1.30 | $46.39 million | 23,196 | 23,503 |
RAFLF Raffles Medical Group | Medical | $0.67
| 4.25 | $0.00 | 0 | 3,933 |
RADLY Raia Drogasil | Medical | $3.74
-12.6% | 0.00 | $0.00 | 2,264 | 29,614 |
RAIFF Raiffeisen Bank International | Financial Services | $18.69
| 0.00 | $0.00 | 0 | 1,829 |
RAIFY Raiffeisen Bank International | Finance | $4.62
| 2.48 | $0.00 | 15 | 277 |
RVSN Rail Vision | Transportation | $0.46
| -0.10 | $9.20 million | 445,430 | 411,057 |
RVSNW Rail Vision | Industrials | $0.06
+20.2% | 0.00 | $0.00 | 6,300 | 29,674 |
RBCC Rainbow Coral | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | N/A |
RBWRF Rainbow Rare Earths | Basic Materials | $0.14
| 0.00 | $0.00 | 0 | 22,853 |
RBW Rainbow Rare Earths | Basic Materials | GBX 11.50
| -575.00 | £74.02 million | 147,233 | 557,456 |
RMO Rainy Mountain Royalty | Basic Materials | C$0.04
-11.1% | -4.00 | C$1.04 million | 5,000 | 15,590 |
RPC Raise Production | Oils/Energy | C$0.04
+16.7% | -0.01 | C$104,000.00 | 82,000 | 65,330 |
RASFQ RAIT Financial Trust | Finance | $0.04
| 0.00 | $0.00 | 1,579 | N/A |
RKSLF Raksul | Industrials | $6.41
| 0.00 | $0.00 | 0 | N/A |
RKUNF Rakuten Group | Consumer Cyclical | $5.62
| 0.20 | $0.00 | 0 | 2,229 |
RKUNY Rakuten Group | Computer and Technology | $5.73
+2.2% | -6.44 | $12.33 billion | 10,959 | 19,490 |
RLYB Rallybio | Medical | $1.17
+6.4% | -0.73 | $48.54 million | 144,491 | 59,850 |
RL Ralph Lauren | Consumer Discretionary | $231.40
+3.9% | 22.06 | $14.37 billion | 613,111 | 753,802 |
METC Ramaco Resources | Oils/Energy | $12.75
-0.2% | 19.62 | $669.74 million | 467,406 | 542,709 |
METCB Ramaco Resources | Oils/Energy | $10.26
+2.7% | 0.00 | $538.95 million | 28,550 | 28,653 |
METCL Ramaco Resources, Inc. - 9.00% | -- | $25.45
-0.1% | 0.00 | $0.00 | 3,394 | 3,193 |
RMBS Rambus | Computer and Technology | $57.81
+1.2% | 35.91 | $6.16 billion | 574,108 | 945,433 |
***TODAY ONLY*** Nvidia’s Next AI Play (Ad) Thanks to a specific AI Blueprint …
A small handful of companies have already soared as much as 562%, 3,247% and even 6,583%.
Now, with a massive recent $1 trillion pivot to data centers, six NEW stocks could be next in line to follow this pattern. Today only, the 2025 AI Blueprint has been revealed … |
RMSYF Ramsay Health Care | Medical | $24.28
| 16.98 | $0.00 | 0 | 991 |
RMYHY Ramsay Health Care | Medical | $6.85
| 0.00 | $6.31 billion | 0 | 118 |
RFX Ramsdens | Industrials | GBX 225
| 937.50 | £71.78 million | 23,625 | 93,998 |
RAND Rand Capital | Finance | $16.64
+0.8% | 3.34 | $0.00 | 2,510 | 2,277 |
RWWI Rand Worldwide | Computer and Technology | $20.00
| 0.00 | $671.86 million | 221 | 11,416 |
RANJY Randstad | Business Services | $21.86
+0.4% | 16.82 | $7.91 billion | 6,070 | 29,673 |
RANJF Randstad | Industrials | $43.18
| 26.91 | $0.00 | 0 | 2,554 |
RRC Range Resources | Oils/Energy | $35.74
+0.4% | 18.05 | $8.62 billion | 858,209 | 2.08 million |
RRL Range Resources | Basic Materials | GBX 0.04
+6.1% | 0.00 | £676,000.00 | 1.61 million | 20.18 million |
RGFR Rangeford Resources | Basic Materials | $0.23
| 0.00 | $0.00 | 0 | 12,840 |
RNGR Ranger Energy Services | Oils/Energy | $16.50
| 25.00 | $367.04 million | 82,782 | 185,538 |
RANI Rani Therapeutics | Medical | $2.02
+1.5% | -1.91 | $115.72 million | 254,467 | 544,672 |
PACK Ranpak | Industrial Products | $7.79
-0.8% | -32.46 | $648.57 million | 143,606 | 305,519 |
RPID Rapid Micro Biosystems | Medical | $1.05
+5.5% | -0.93 | $44.97 million | 310,401 | 62,193 |
RPD Rapid7 | Computer and Technology | $42.60
+0.2% | 67.62 | $2.69 billion | 297,425 | 755,996 |
RAPP Rapport Therapeutics | Medical | $22.84
+2.0% | 0.00 | $835.40 million | 30,110 | 92,361 |
RAPT RAPT Therapeutics | Medical | $1.26
+2.4% | -0.45 | $44.05 million | 180,690 | 1.11 million |
REEMF Rare Element Resources | Basic Materials | $0.36
-5.2% | -12.00 | $0.00 | 49,680 | 107,532 |
RGPCF Ratch Group Public | Utilities | $1.13
| 0.00 | $0.00 | 0 | 12,491 |
RTBBF Rathbones Group | Financial Services | $21.25
| 0.00 | $0.00 | 0 | 3,563 |
RTH Rathdowney Resources | Basic Materials | C$0.02
-25.0% | -1.50 | C$3.46 million | 100,040 | 41,753 |
RTEXF Ratio Energies - Limited Partnership | Energy | $0.35
| 0.00 | $0.00 | 0 | N/A |
RTLLF RATIONAL Aktiengesellschaft | Industrials | $940.10
| 99.99 | $0.00 | 0 | 101 |
RAA RATIONAL Aktiengesellschaft | Industrials | €885.00
+0.4% | 0.00 | $0.00 | 13,134 | N/A |
RTOBF Ratos AB (publ) | Industrials | $3.29
| 1.06 | $0.00 | 0 | N/A |
RAVE Rave Restaurant Group | Retail/Wholesale | $3.01
+2.7% | 16.72 | $44.28 million | 15,076 | 48,361 |
RAV Raven Property Group | Real Estate | GBX 3.82
| 0.36 | £21.64 million | 0 | 812,680 |
RJF Raymond James | Finance | $169.28
-0.5% | 17.43 | $34.54 billion | 534,315 | 1.14 million |
RYAM Rayonier Advanced Materials | Basic Materials | $8.81
+1.0% | -6.88 | $580.72 million | 190,456 | 616,813 |
RYN Rayonier | Construction | $31.87
+0.2% | 30.07 | $4.75 billion | 344,664 | 718,140 |
RAY Raytech | Retail/Wholesale | $1.41
+10.2% | 0.00 | $24.83 million | 8,999 | 17,755 |
RBA RB Global | Business Services | $97.76
+0.1% | 53.13 | $18.03 billion | 308,786 | 839,509 |
RBA RB Global | Industrials | C$138.34
+0.6% | 56.24 | C$25.49 billion | 164,090 | 158,341 |
RBB RBB Bancorp | Finance | $23.86
-0.3% | 12.90 | $422.15 million | 22,396 | 58,714 |
ROLL RBC Bearings | Industrials | $335.11
-1.3% | 162.67 | $6.14 billion | 99,585 | 155,583 |
RBC RBC Bearings | Industrial Products | $335.11
-1.3% | 48.92 | $10.53 billion | 99,585 | 155,696 |
RBGP RBG | Industrials | GBX 2.80
| -16.47 | £3.60 million | 944,793 | 469,176 |
RCGH RC365 | Computer and Technology | GBX 1.33
-5.4% | -44.17 | £1.99 million | 248,284 | 481,074 |
RCFA RCF Acquisition | Basic Materials | $11.45
-0.4% | 0.00 | $120.57 million | 1,000 | 19,239 |
RICK RCI Hospitality | Consumer Discretionary | $52.46
+0.8% | 100.89 | $471.96 million | 26,798 | 87,878 |
RCMT RCM Technologies | Business Services | $22.88
-1.1% | 11.73 | $173.82 million | 15,864 | 57,765 |
GIFT RDE | Consumer Discretionary | $1.43
-7.7% | 0.00 | $37.43 million | 17,874 | 41,234 |
RSTN RDE | Computer and Technology | $3.25
| 0.00 | $84.21 million | 9,148 | 5,706 |
RDI Rdi Reit | Real Estate | GBX 121.20
| -4.44 | £462.34 million | 0 | 1.49 million |
RDL RDL Realisation | | GBX 59.70
+1.2% | 0.00 | £9.63 million | 148,995 | 48,694 |
RDVA RDVA | Industrial Products | $0.00
| 0.00 | $1,000.00 | 0 | 880 |
RMAX RE/MAX | Finance | $13.16
-0.9% | -24.37 | $248.36 million | 58,121 | 273,132 |
RPGRY REA Group | Communication Services | $43.25
| 152.15 | $0.00 | 46 | 656 |
RBD Reabold Resources | Energy | GBX 0.05
| -2.03 | £5.35 million | 39.31 million | 40.43 million |
REAC REAC Group | Real Estate | $0.00
| 0.00 | $0.00 | 0 | 1,600 |
***TODAY ONLY*** Nvidia’s Next AI Play (Ad) Thanks to a specific AI Blueprint …
A small handful of companies have already soared as much as 562%, 3,247% and even 6,583%.
Now, with a massive recent $1 trillion pivot to data centers, six NEW stocks could be next in line to follow this pattern. Today only, the 2025 AI Blueprint has been revealed … |
RCH Reach | Communication Services | GBX 89
-0.3% | 684.62 | £280.51 million | 594,908 | 755,969 |
R4E reach4entertainment enterprises plc (R4E.L) | Consumer Cyclical | GBX 0.23
| 2.39 | £2.87 million | 21.21 million | 6.41 million |
REAT REACT Group | Industrials | GBX 90
| 9,000.00 | £19.40 million | 5,555 | 45,274 |
RDI Reading International | Consumer Discretionary | $1.51
+3.4% | -0.80 | $33.86 million | 10,413 | 24,694 |
RC Ready Capital | Finance | $7.37
-0.7% | -10.53 | $1.24 billion | 665,784 | 1.47 million |
RECI Real Estate Credit Investments | Financial Services | GBX 127
+0.8% | 1,270.00 | £281.80 million | 765,706 | 438,422 |
RLE Real Estate Investors | Real Estate | GBX 31
| -442.86 | £54.06 million | 14,788 | 162,035 |
RGD Real Good Food | Consumer Defensive | GBX 1.45
| -14.50 | £1.44 million | 0 | 88,486 |
RLLMF Real Matters | Real Estate | $4.64
| 0.00 | $0.00 | 4,400 | 4,584 |
REAL Real Matters | Real Estate | C$6.76
+0.9% | 169.00 | C$496.39 million | 26,906 | 71,664 |
AIRE reAlpha Tech | Business Services | $1.16
+10.5% | 0.00 | $53.20 million | 36,072 | 78,966 |
O Realty Income | Finance | $57.89
-0.7% | 55.13 | $50.67 billion | 3.49 million | 4.79 million |
UTG Reaves Utility Income Fund | Financial Services | $34.87
-0.3% | 0.00 | $0.00 | 187,966 | 328,171 |
REBN Reborn Coffee | Consumer Staples | $1.10
-0.7% | -0.76 | $4.05 million | 75,883 | 174,668 |
RNWEF REC Silicon ASA | Computer and Technology | $0.38
| 6.66 | $0.00 | 0 | 4,114 |
RCHGU Recharge Acquisition | Finance | $10.13
| 0.00 | $0.00 | 0 | 6,682 |
RCPUF Recipe Unlimited | Consumer Cyclical | $15.41
| 0.00 | $0.00 | 0 | 1,578 |
RCPHF Recipharm AB (publ) | Medical | $16.05
| 0.00 | $0.00 | 0 | N/A |
RBGPF Reckitt Benckiser Group | Consumer Defensive | $62.00
| 23.95 | $0.00 | 0 | 6,330 |
RBGLY Reckitt Benckiser Group | Consumer Staples | $12.42
-1.0% | 0.00 | $42.80 billion | 214,923 | 862,633 |
RKT Reckitt Benckiser Group | Consumer Defensive | GBX 4,860
+0.0% | 2,239.63 | £33.59 billion | 1.24 million | 3.17 million |
RCON Recon Technology | Oils/Energy | $2.44
+5.8% | 0.00 | $19.22 million | 8,637 | 15,542 |
RECO Reconnaissance Energy Africa | Energy | C$1.00
-7.4% | 2.86 | C$265.14 million | 523,597 | 324,532 |
RC2 Reconstruction Capital II | Financial Services | GBX 0.04
-99.9% | -1.75 | £47,000.00 | 0 | 99,281 |
REC Record | Financial Services | GBX 61
-0.7% | 1,220.00 | £117.33 million | 274,362 | 158,476 |
RCDTF Recordati Industria Chimica e Farmaceutica | Medical | $51.61
-1.2% | 25.81 | $0.00 | 4,490 | 239 |
RCRUY Recruit | Communication Services | $13.87
+3.4% | 0.00 | $0.00 | 98,837 | 278,743 |
RCRRF Recruit | Business Services | $72.10
+6.8% | 46.82 | $0.00 | 1,607 | 1,474 |
RCRT Recruiter.com Group | Business Services | $2.54
+2.4% | 0.00 | $7.40 million | 71,812 | 45,731 |
RCRTW Recruiter.com Group | Industrials | $0.01
| 0.00 | $0.00 | 0 | 11,986 |
RECT Rectitude | Industrial Products | $4.68
+15.6% | 0.00 | $67.86 million | 58,088 | 10,186 |
RXRX Recursion Pharmaceuticals | Medical | $7.07
+10.8% | -4.62 | $2.03 billion | 13.38 million | 9.05 million |
AMY RecycLiCo Battery Materials | Basic Materials | C$0.14
-3.6% | -4.50 | C$35.50 million | 64,500 | 87,054 |
AMYZF RecycLiCo Battery Materials | Basic Materials | C$0.10
| -24.10 | C$0.00 | 49,958 | 119,448 |
RCAT Red Cat | Business Services | $11.77
+27.0% | -25.59 | $888.22 million | 13.28 million | 5.87 million |
RMP Red Emperor Resources | Basic Materials | GBX 0.76
-99.0% | -1.09 | £3.99 million | 0 | 3.30 million |
RMESF Red Metal Resources | Basic Materials | $0.02
| 0.00 | $0.00 | 0 | 8,081 |
RMK Red Moon Resources | Basic Materials | C$0.95
+3.3% | -36.54 | C$70.21 million | 265,538 | 269,422 |
RPX Red Pine Exploration | Basic Materials | C$0.13
| -3.13 | C$36.54 million | 57,000 | 340,841 |
RRBI Red River Bancshares | Finance | $60.05
-1.3% | 12.64 | $406.97 million | 7,561 | 14,329 |
RRGB Red Robin Gourmet Burgers | Retail/Wholesale | $5.39
+0.1% | -1.64 | $85.04 million | 81,534 | 351,509 |
RRR Red Rock Resorts | Consumer Discretionary | $50.09
+0.5% | 18.55 | $5.29 billion | 246,083 | 777,214 |
RRR Red Rock Resources | Basic Materials | GBX 0.04
| -1.80 | £2 million | 3.62 million | 55.30 million |
RDVT Red Violet | Computer and Technology | $36.80
+0.8% | 102.22 | $507.55 million | 39,353 | 95,491 |
RWBYF Red White & Bloom Brands | Medical | $0.03
| 0.00 | $0.00 | 2,000 | 47,001 |
SAEYY Redcare Pharmacy | Medical | $15.54
-1.1% | 0.00 | $0.00 | 200 | 727 |
SHPPF Redcare Pharmacy | Medical | C$161.10
| 0.00 | C$0.00 | 0 | 100 |
RCN Redcentric | Computer and Technology | GBX 117
-2.7% | -5,850.00 | £185.62 million | 86,705 | 63,130 |
RDDT Reddit | Computer and Technology | $140.69
+0.5% | 0.00 | $24.70 billion | 2.11 million | 7.07 million |
RDEIY Redeia Corporación | Utilities | $8.93
-0.4% | 0.00 | $0.00 | 9,419 | 59,788 |
***TODAY ONLY*** Nvidia’s Next AI Play (Ad) Thanks to a specific AI Blueprint …
A small handful of companies have already soared as much as 562%, 3,247% and even 6,583%.
Now, with a massive recent $1 trillion pivot to data centers, six NEW stocks could be next in line to follow this pattern. Today only, the 2025 AI Blueprint has been revealed … |
RDFN Redfin | Finance | $9.49
-1.8% | -7.41 | $1.18 billion | 2.84 million | 6.31 million |
RDHL RedHill Biopharma | Medical | $8.50
+6.8% | 0.00 | $10.88 million | 13,674 | 15,070 |
KUT RediShred Capital | Industrials | C$4.86
| 37.38 | C$88.99 million | 237,583 | 11,836 |
RDLCF Redline Communications Group | Computer and Technology | $0.68
| 0.00 | $0.00 | 0 | 48,266 |
RPBC Redpoint Bio | Medical | $0.00
+∞ | 0.00 | $0.00 | 200,000 | 101,150 |
RDWWF Redrow | Consumer Cyclical | $6.15
| 0.00 | $0.00 | 0 | 600 |
REDS RedstoneConnect | Computer and Technology | GBX 101.25
-2.2% | 0.00 | £0.00 | 76,815 | 53,751 |
RDW Redwire | Aerospace | $13.96
+3.5% | -11.54 | $928.91 million | 947,188 | 751,546 |
RWCB Redwood Capital Bancorp | Financial Services | $21.56
+0.3% | 50.06 | $0.00 | 1,200 | 1,308 |
REDW Redwood Financial | Financial Services | $150.00
| 0.00 | $0.00 | 0 | 867 |
RWT Redwood Trust | Finance | $7.16
-0.4% | 13.02 | $947.03 million | 384,666 | 901,520 |
REDX Redx Pharma | Medical | GBX 15
+31.6% | -150.00 | £58.35 million | 1.42 million | 707,637 |
REZ Redzone Resources | Basic Materials | C$0.11
+10.0% | -2.00 | C$2.83 million | 10,000 | 29,926 |
REE REE Automotive | Auto/Tires/Trucks | $7.73
+0.4% | -0.86 | $81.23 million | 29,203 | 47,257 |
RBZHF Reebonz | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 0 | 1,745 |
REED Reed's | Consumer Staples | $0.62
+1.0% | -0.15 | $5.09 million | 782 | 8,356 |
RCIT Reelcause | Computer and Technology | $0.01
| 0.00 | $720,000.00 | 0 | 1,187 |
CADMF Refined Metals | Basic Materials | $0.12
| 0.00 | $0.00 | 1,564 | 23,527 |
RFLXF Reflex Advanced Materials | Basic Materials | 0.03
-0.4% | -2.61 | $0.00 | 11,200 | 18,537 |
RRX Regal Rexnord | Industrial Products | $172.71
+1.8% | 54.48 | $11.44 billion | 273,458 | 544,515 |
GIII ReGen III | Energy | C$0.26
+10.9% | -5.10 | C$30.18 million | 84,000 | 52,747 |
RAFI Regency Affiliates | Construction | $4.60
| 0.00 | $20.62 million | 0 | 243 |
REG Regency Centers | Finance | $75.59
-0.4% | 35.49 | $13.72 billion | 947,234 | 1.14 million |
REGCO Regency Centers | Real Estate | $23.10
+0.7% | 0.00 | $0.00 | 31,029 | 7,502 |
REGCP Regency Centers | Real Estate | $24.66
+1.8% | 0.00 | $0.00 | 4,609 | 5,752 |
RGM Regency Mines Plc (RGM.L) | Basic Materials | GBX 0.90
-2.7% | -0.10 | £1.71 million | 4.25 million | 2.23 million |
REGN Regeneron Pharmaceuticals | Medical | $750.22
-0.6% | 18.57 | $82.44 billion | 489,751 | 814,756 |
RGRX RegeneRx Biopharmaceuticals | Medical | $0.00
| 0.00 | $0.00 | 255 | 80 |
RPP Regent Pacific Properties | Real Estate | C$0.07
+44.4% | 2.00 | C$2.60 million | 1,000 | 16,294 |
RGNX REGENXBIO | Medical | $9.92
-0.9% | -1.97 | $491.49 million | 263,674 | 926,163 |
SCPAF Region Group | Real Estate | $1.48
| 8.56 | $0.00 | 0 | 200 |
RHE Regional Health Properties | Finance | $1.74
+2.0% | -1.12 | $3.26 million | 2,555 | 37,802 |
RM Regional Management | Finance | $30.53
-1.0% | 12.83 | $310.28 million | 8,948 | 24,479 |
RGL Regional REIT | Real Estate | GBX 125.60
| -151.33 | £203.59 million | 62,425 | 380,360 |
RF Regions Financial | Finance | $27.26
+0.0% | 15.40 | $24.78 billion | 4.02 million | 7.53 million |
RGS Regis | Retail/Wholesale | $25.01
+2.7% | 0.67 | $57.08 million | 35,829 | 57,678 |
RGRNF Regis Resources | Basic Materials | $1.70
| -5.73 | $0.00 | 0 | 8,903 |
RPMT Rego Payment Architectures | Computer and Technology | $1.01
| -12.63 | $137.36 million | 21,833 | 36,040 |
RTOP RegTech Open Project | Computer and Technology | GBX 4.50
| -225.00 | £2.70 million | 219,819 | 425,287 |
REG Regulus Resources | Basic Materials | C$1.95
+2.6% | -65.00 | C$243.09 million | 15,165 | 34,129 |
RGLS Regulus Therapeutics | Medical | $1.61
-1.8% | -1.50 | $105.46 million | 158,165 | 335,858 |
RGA Reinsurance Group of America | Finance | $228.40
-0.5% | 20.97 | $15.04 billion | 227,007 | 351,905 |
RITR Reitar Logtech | Multi-Sector Conglomerates | $4.15
+0.7% | 0.00 | $257.82 million | 38,873 | 149,717 |
MYIDF Reklaim | Computer and Technology | $0.08
+11.4% | 0.00 | $0.00 | 12,000 | 52,624 |
REK Reko International Group | Manufacturing | C$4.25
+2.4% | 0.00 | C$27.39 million | 625 | 4,566 |
RKIGF Reko International Group | Industrials | $2.41
| 0.00 | $0.00 | 0 | 1,633 |
REKR Rekor Systems | Computer and Technology | $0.97
+1.1% | -1.50 | $91.16 million | 873,438 | 1.17 million |
RYMDF Relay Medical | Medical | $0.02
| 0.00 | $34.85 million | 0 | 68,743 |
RLAY Relay Therapeutics | Medical | $4.70
-2.1% | -1.80 | $786.70 million | 2.25 million | 1.53 million |
RGC Relevant Gold | Basic Materials | C$0.27
-5.3% | -3.86 | C$20.16 million | 13,500 | 28,236 |
***TODAY ONLY*** Nvidia’s Next AI Play (Ad) Thanks to a specific AI Blueprint …
A small handful of companies have already soared as much as 562%, 3,247% and even 6,583%.
Now, with a massive recent $1 trillion pivot to data centers, six NEW stocks could be next in line to follow this pattern. Today only, the 2025 AI Blueprint has been revealed … |
RLV Relevium Technologies | Medical | C$0.02
| -0.50 | C$6.59 million | 130,500 | 140,861 |
RLBY Reliability | Computer and Technology | $0.05
-16.6% | 0.00 | $15.03 million | 400 | 6,556 |
RELI Reliance Global Group | Financial Services | $1.51
-1.3% | 0.00 | $0.00 | 49,882 | 245,192 |
RELIW Reliance Global Group | Financial Services | $0.04
+21.8% | 0.00 | $0.00 | 575 | 10,529 |
RLLWF Reliance Worldwide | Industrials | $3.93
| 0.00 | $0.00 | 0 | 735 |
RS Reliance | Basic Materials | $321.24
-0.4% | 17.64 | $17.39 billion | 173,962 | 335,545 |
RLFTF Relief Therapeutics | Medical | $5.60
+0.3% | 0.00 | $0.00 | 327 | 2,846 |
RQHTF Reliq Health Technologies | Business Services | $0.00
| 0.00 | $240,000.00 | 5,020 | 35,308 |
RHT Reliq Health Technologies | Medical | C$0.22
| -10.75 | C$42.30 million | 439,225 | 434,045 |
RLMD Relmada Therapeutics | Medical | $3.02
+4.1% | -1.05 | $91.13 million | 111,990 | 126,403 |
RELOF Relo Group | Industrials | C$13.20
| 0.00 | C$0.00 | 0 | N/A |
RLXXF Relx | Industrials | $47.40
-1.2% | 0.00 | $0.00 | 3,743 | 9,236 |
RELX Relx | Computer and Technology | $47.08
+0.1% | 0.00 | $87.71 billion | 253,199 | 710,184 |
REL Relx | Industrials | GBX 3,705
+0.2% | 3,705.00 | £68.91 billion | 1.98 million | 8.60 million |
MARK Remark | Computer and Technology | $0.14
+11.9% | -0.11 | $8.41 million | 175,055 | 407,966 |
REMI Remedent | Medical | $0.05
| -5.00 | $1 million | 0 | 252 |
REGMF RemeGen | Medical | $1.50
| 0.00 | $0.00 | 0 | 550 |
RGM Remington Resources | Basic Materials | C$0.17
+3.1% | -1.60 | C$593,000.00 | 1,650 | 4,862 |
RELY Remitly Global | Business Services | $20.56
-1.3% | -58.74 | $4.07 billion | 735,993 | 2.30 million |
REMYF Rémy Cointreau | Consumer Defensive | $62.50
+2.6% | 54.52 | $0.00 | 1,349 | 324 |
REMYY Rémy Cointreau | Consumer Staples | $6.08
+1.5% | 0.00 | $3.17 billion | 25,889 | 50,943 |
REN Renaissance Gold Inc. (REN.V) | Basic Materials | C$0.61
+7.0% | -17.43 | C$41.80 million | 70,138 | 103,886 |
ROE Renaissance Oil | Basic Materials | C$0.51
+3.0% | -6.22 | C$190.57 million | 1.99 million | 1.29 million |
RNR RenaissanceRe | Finance | $286.15
+0.2% | 4.12 | $14.86 billion | 244,225 | 494,850 |
RENX Renalytix | Medical | GBX 7
+3.7% | -29.17 | £11.62 million | 173,457 | 434,176 |
RNST Renasant | Finance | $37.62
-0.7% | 12.25 | $2.39 billion | 225,264 | 448,844 |
RNO Renault | Consumer Cyclical | €40.53
+2.2% | 0.00 | $0.00 | 902,318 | 1.29 million |
RNLSY Renault | Auto/Tires/Trucks | $8.55
+4.0% | 0.00 | $0.00 | 29,898 | 51,579 |
RNSDF Renault | Consumer Cyclical | $42.10
| 8.93 | $0.00 | 996 | 1,587 |
TGM Renegade Gold | Basic Materials | C$0.07
-12.5% | -0.07 | C$1.05 million | 471,212 | 159,368 |
RNECF Renesas Electronics | Computer and Technology | $13.50
+5.1% | 0.53 | $0.00 | 5,928 | 9,936 |
RNECY Renesas Electronics | Computer and Technology | $6.53
+1.9% | 0.00 | $0.00 | 401,609 | 469,811 |
RNUGF ReNeuron Group | Medical | $0.00
| 0.00 | $60,000.00 | 0 | N/A |
RENE ReNeuron Group | Medical | GBX 3.38
-2.2% | -37.50 | £1.93 million | 177,373 | 578,249 |
RNW ReNew Energy Global | Oils/Energy | $6.03
-1.0% | 100.52 | $2.19 billion | 322,283 | 731,809 |
RNWWW ReNew Energy Global | Utilities | $0.21
-13.8% | 0.00 | $0.00 | 7,360 | 17,789 |
RNWH Renew | Industrials | GBX 1,040
-1.0% | 1,677.42 | £823.06 million | 328,547 | 181,559 |
RNWHF Renew | Industrials | $7.40
| 0.00 | $0.00 | 250 | N/A |
SHMCF Renewi | Industrials | $7.73
| -150.72 | $0.00 | 0 | N/A |
RWI Renewi | Industrials | GBX 812
-0.1% | 1,804.44 | £649.28 million | 1.30 million | 180,122 |
RSW Renishaw | Computer and Technology | GBX 3,130
-1.1% | 2,353.38 | £2.28 billion | 29,105 | 69,031 |
RNSHF Renishaw | Business Services | $37.45
| 0.00 | $2.72 billion | 20 | 36 |
RCG RENN Fund | Financial Services | $2.77
+10.4% | 0.00 | $0.00 | 7,125 | 10,819 |
RCG RENN Fund | Financial Services | $2.77
+10.4% | 0.00 | $0.00 | 7,125 | 10,819 |
RNO Renold | Industrials | GBX 49.30
+0.6% | 704.29 | £97.54 million | 245,928 | 797,511 |
RENB Renovaro | Medical | $0.76
+23.9% | -0.79 | $120.05 million | 897,310 | 307,403 |
RNXT RenovoRx | Medical | $1.27
+0.8% | -2.23 | $30.48 million | 30,023 | 68,504 |
RENT Rent the Runway | Retail/Wholesale | $11.73
+17.4% | -0.45 | $44.67 million | 75,043 | 47,777 |
RTO Rentokil Initial | Industrials | GBX 393.80
-0.8% | 2,461.25 | £9.88 billion | 4.94 million | 19.79 million |
RKLIF Rentokil Initial | Industrials | $5.20
| 0.00 | $0.00 | 25 | 10,447 |
RTO Rentokil Initial | Business Services | $25.54
-0.7% | 0.00 | $12.90 billion | 514,182 | 748,619 |
RTOKY Rentokil Initial | Business Services | $25.54
-0.7% | 0.00 | $9.54 billion | 514,182 | 74,250 |
REOS ReoStar Energy | Oils/Energy | $0.01
-64.1% | 0.00 | $0.00 | 500 | 37,213 |
RPTX Repare Therapeutics | Medical | $3.28
-1.2% | -1.64 | $139.44 million | 96,511 | 130,907 |
RPAY Repay | Business Services | $8.08
-1.6% | -9.29 | $788.88 million | 406,365 | 719,562 |
RGEN Repligen | Medical | $150.54
+0.4% | -406.85 | $8.43 billion | 225,812 | 700,387 |
REPL Replimune Group | Medical | $14.08
+0.2% | -4.62 | $963.31 million | 474,085 | 1.07 million |
RPYTF Reply | Computer and Technology | $155.69
| 0.00 | $0.00 | 0 | 213 |
REPYF Repsol | Energy | $12.71
| 30.38 | $0.00 | 0 | 2,645 |
REPYY Repsol | Oils/Energy | $12.56
+1.1% | 6.61 | $15.29 billion | 37,538 | 259,469 |
RBCAA Republic Bancorp | Finance | $76.28
-1.4% | 14.50 | $1.48 billion | 13,913 | 19,263 |
RSG Republic Services | Business Services | $218.30
+0.0% | 34.93 | $68.36 billion | 631,459 | 960,102 |
RSASF RESAAS Services | Computer and Technology | $0.18
+21.1% | -18.00 | $14.73 million | 26,500 | 22,969 |
RSS RESAAS Services | Computer and Technology | C$0.26
-3.8% | -12.75 | C$20.40 million | 12,700 | 32,022 |
RESCU Rescap Liquidating Trust | Financial Services | $0.13
| 0.00 | $0.00 | 0 | 2,379 |
REFR Research Frontiers | Computer and Technology | $1.95
| -65.00 | $65.36 million | 16,332 | 27,843 |
RSSS Research Solutions | Industrial Products | $3.47
+1.5% | -43.38 | $112.82 million | 50,872 | 95,002 |
RSVR Reservoir Media | Consumer Discretionary | $9.44
+1.8% | -471.76 | $615.71 million | 16,694 | 36,769 |
RSVRW Reservoir Media | Communication Services | $1.49
| 0.00 | $0.00 | 205 | 5,987 |
RSLS ReShape Lifesciences | Medical | $5.94
+3.3% | 0.00 | $4.23 million | 24,564 | 128,934 |
RESI Residential Secure Income | Real Estate | GBX 60
-1.3% | -3,000.00 | £111.10 million | 90,369 | 306,920 |
REZI Resideo Technologies | Industrial Products | $27.18
+0.1% | 24.49 | $3.99 billion | 459,359 | 1.06 million |
RMD ResMed | Medical | $249.02
-0.1% | 32.98 | $36.56 billion | 351,327 | 842,042 |
RMGGF Resolute Mining | Basic Materials | $0.27
+3.9% | 5.24 | $0.00 | 55,390 | 9,975 |
RSG Resolute Mining | Basic Materials | GBX 22.80
+4.6% | 1,680.00 | £485.64 million | 40,012 | 413,094 |
RRL Resolute Resources | Energy | C$0.01
-50.0% | -0.13 | C$346,000.00 | 10,000 | 319,898 |
RSNHF Resona | Financial Services | $7.61
| 0.07 | $0.00 | 0 | 1,510 |
SHWDY Resonac | Basic Materials | $27.64
+5.3% | 21.76 | $5.11 billion | 1,000 | 66 |
KOAN Resonate Blends | Medical | $0.01
-8.3% | -0.11 | $552,000.00 | 120,000 | 201,445 |
RGP Resources Connection | Business Services | $8.44
| 23.44 | $282.50 million | 91,263 | 283,519 |
RSPI RespireRx Pharmaceuticals | Medical | $0.00
-12.5% | -0.04 | $660,000.00 | 313,555 | 239,484 |
RSPID RespireRx Pharmaceuticals | Medical | $0.00
| 0.00 | $51,000.00 | 313,555 | 928,930 |
KMLXF Respiri | Medical | $0.06
| 0.00 | $0.00 | 0 | 6,100 |
QSR Restaurant Brands International | Retail/Wholesale | $69.61
-0.8% | 17.45 | $22.53 billion | 906,229 | 1.59 million |
QSR Restaurant Brands International | Consumer Cyclical | C$97.51
-0.7% | 17.73 | C$31.56 billion | 665,838 | 797,281 |
RTBRF Restaurant Brands New Zealand | Consumer Cyclical | $1.96
| 8.82 | $0.00 | 0 | 7,181 |
RST Restore | Industrials | GBX 266
-0.6% | 8,866.67 | £363.54 million | 369,591 | 371,162 |
RVX Resverlogix | Medical | C$0.06
| -1.10 | C$15.23 million | 57,000 | 60,759 |
ROIC Retail Opportunity Investments | Finance | $17.40
+0.1% | 37.83 | $2.24 billion | 766,437 | 3.94 million |
RETO ReTo Eco-Solutions | Construction | $0.99
-1.0% | 0.00 | $20.15 million | 4,004 | 31,682 |
RVP Retractable Technologies | Medical | $0.62
+0.8% | -1.15 | $18.56 million | 13,433 | 67,157 |
RTN Return Energy | Oils/Energy | C$0.04
+40.0% | -4.38 | C$914,000.00 | 13.47 million | 11.77 million |
RGD Reunion Gold | Basic Materials | C$0.73
| -12.17 | C$905.20 million | 834,200 | 896,874 |
RGDFF Reunion Gold | Basic Materials | $0.54
| -18.46 | $0.00 | 35,185 | 141,475 |
RUNI Reunion Industries | Industrial Products | $0.00
| 0.00 | $0.00 | 0 | 2 |
REVG REV Group | Transportation | $31.02
+0.6% | 7.40 | $1.61 billion | 208,256 | 395,520 |
RVNC Revance Therapeutics | Medical | $3.61
-4.5% | -1.87 | $378.70 million | 1.90 million | 2.53 million |
REVB Revelation Biosciences | Medical | $0.76
+0.7% | -0.05 | $3.26 million | 31,050 | 1.36 million |
REVBW Revelation Biosciences | Medical | $0.01
-0.8% | 0.00 | $0.00 | 791 | 89,132 |
RVL Revelo Resources Corp. (RVL.V) | Basic Materials | C$0.20
-2.4% | 11.76 | C$7.73 million | 260,500 | 60,728 |
REVXF Revenio Group Oyj | Medical | $30.80
| 0.00 | $0.00 | 0 | N/A |
RVPH Reviva Pharmaceuticals | Medical | $1.24
+8.8% | -1.12 | $41.47 million | 272,917 | 720,177 |
RVPHW Reviva Pharmaceuticals | Medical | $0.22
-6.5% | 0.00 | $0.00 | 2,615 | 16,128 |
RVG Revival Gold | Basic Materials | C$0.29
| -2.85 | C$32.25 million | 32,000 | 108,174 |
RVLGF Revival Gold | Basic Materials | $0.21
| 0.00 | $0.00 | 9,005 | 100,210 |
RVV Revive Therapeutics | Medical | C$0.08
+14.3% | -3.64 | C$5.79 million | 212,852 | 93,085 |
RAACU Revolution Acceleration Acquisition | Manufacturing | $9.91
| 0.00 | $0.00 | 1,372 | 102,092 |
RBG Revolution Bars Group | Consumer Cyclical | GBX 0.80
-5.9% | -10.00 | £12 million | 3.29 million | 1.07 million |
REVB Revolution Beauty Group | Consumer Defensive | GBX 12.45
-2.4% | 415.00 | £39.74 million | 152,635 | 484,926 |
RVLT Revolution Lighting Technologies | Construction | $0.11
| 0.00 | $0.00 | 0 | N/A |
RVMD Revolution Medicines | Medical | $57.85
-1.2% | -16.11 | $9.73 billion | 1.19 million | 1.35 million |
RVMDW Revolution Medicines | Medical | $0.36
-11.2% | 0.00 | $0.00 | 177 | 18,640 |
RVLV Revolve Group | Consumer Discretionary | $36.08
-2.3% | 64.43 | $2.55 billion | 678,090 | 1.18 million |
RVTY Revvity | Medical | $116.14
-0.1% | 56.11 | $14.13 billion | 389,640 | 1.10 million |
LFWD ReWalk Robotics | Computer and Technology | $2.07
-1.4% | -0.83 | $18.23 million | 39,862 | 58,574 |
REW RewardStream Solutions | Computer and Technology | C$0.14
+3.7% | -4.00 | C$2.45 million | 19,000 | 9,554 |
REX REX American Resources | Oils/Energy | $43.31
+0.1% | 11.02 | $760.83 million | 71,539 | 110,636 |
RXEEY Rexel | Computer and Technology | $25.68
-2.3% | 33.68 | $0.00 | 4,678 | 7,179 |
RXLSF Rexel | Computer and Technology | $25.85
| 33.90 | $0.00 | 0 | 814 |
REXR Rexford Industrial Realty | Finance | $42.08
-1.1% | 34.21 | $9.36 billion | 1.43 million | 1.76 million |
REXLQ Rexhall Industries | Construction | $0.00
-87.5% | 0.00 | $0.00 | 10,000 | N/A |
REYN Reynolds Consumer Products | Consumer Discretionary | $27.69
+0.2% | 15.82 | $5.82 billion | 293,986 | 639,309 |
RZLT Rezolute | Medical | $5.04
+1.0% | -3.97 | $292.03 million | 192,900 | 357,532 |
RZLTD Rezolute | Medical | $5.04
+1.0% | 0.00 | $42.43 million | 192,900 | 4,788 |
RZLV Rezolve AI | Business Services | $2.12
-4.1% | 0.00 | $365.03 million | 502,747 | 985,132 |
RFAI RF Acquisition Corp II | Unclassified | $10.20
| 0.00 | $153.10 million | 0 | 15,249 |
RFAC RF Acquisition | Unclassified | $11.46
| 0.00 | $53.28 million | 100 | 567 |
RFACR RF Acquisition | Finance, Insurance, And Real Estate | $0.09
-24.0% | 0.00 | $0.00 | 10,750 | 19,858 |
RFACU RF Acquisition | Financial Services | $11.29
-0.1% | 0.00 | $0.00 | 200 | 164 |
RFACW RF Acquisition | Financial Services | $0.02
| 0.00 | $0.00 | 14 | 39,026 |
RFIL RF Industries | Computer and Technology | $4.24
+3.2% | -6.14 | $44.49 million | 5,734 | 6,983 |
RGCO RGC Resources | Oils/Energy | $20.80
-0.5% | 17.93 | $212.56 million | 3,911 | 11,286 |
RH RH | Consumer Staples | $385.14
-0.4% | 226.55 | $7.10 billion | 228,192 | 589,626 |
RHBAF RHB Capital Bhd. | Financial Services | $1.22
| 0.00 | $0.00 | 0 | N/A |
RNMBY Rheinmetall | Industrials | $131.34
+1.0% | 610.89 | $0.00 | 26,606 | 22,546 |
RHM Rheinmetall | Industrials | €622.40
+0.3% | 42.40 | $27.02 billion | 103,526 | 160,244 |
RHIM RHI Magnesita | Industrials | GBX 3,095
-0.2% | 964.17 | £1.46 billion | 5,454 | 24,055 |
RBKB Rhinebeck Bancorp | Finance | $9.97
+1.6% | -21.21 | $110.55 million | 3,800 | 8,032 |
RHNO Rhino Resource Partners | Oils/Energy | $0.01
| 0.00 | $0.00 | 0 | N/A |
RKAGY RHÖN-KLINIKUM Aktiengesellschaft | Medical | $6.05
| 1.34 | $0.00 | 0 | 150 |
RHK RHÖN-KLINIKUM Aktiengesellschaft | Medical | €12.80
+0.8% | 18.29 | $856.83 million | 3,255 | 43,281 |
RYTM Rhythm Pharmaceuticals | Medical | $62.04
-0.3% | -14.33 | $3.81 billion | 254,211 | 743,377 |
RIB RIB Software | Computer and Technology | €27.35
| 68.20 | $1.42 billion | 164 | 318,804 |
RBBN Ribbon Communications | Computer and Technology | $3.91
+4.0% | -12.22 | $685.75 million | 310,289 | 322,993 |
RCDO Ricardo | Industrials | GBX 402
+1.8% | 40,200.00 | £250.08 million | 234,088 | 126,094 |
RONI Rice Acquisition Corp. II | Financial Services | $12.81
-1.4% | 0.00 | $1.55 billion | 620,625 | 245,594 |
RIBT RiceBran Technologies | Consumer Staples | $0.00
| 0.00 | $0.00 | 1,001 | 10,123 |
RPI.UN Richards Packaging Income Fund | Consumer Cyclical | C$29.81
-0.1% | 9.12 | C$326.72 million | 1,367 | 6,868 |
RELL Richardson Electronics | Computer and Technology | $14.08
-1.5% | -281.60 | $202.48 million | 16,647 | 57,009 |
RCH Richelieu Hardware | Consumer Cyclical | C$41.08
+1.0% | 25.68 | C$2.29 billion | 40,772 | 52,712 |
RHUHF Richelieu Hardware | Consumer Cyclical | $27.59
| 11.18 | $0.00 | 5,432 | 2,709 |
RMBI Richmond Mutual Bancorporation | Finance | $14.32
-1.1% | 16.65 | $156.22 million | 12,400 | 17,475 |
RR Richtech Robotics | Business Services | $0.74
+12.0% | 0.00 | $58.65 million | 4.20 million | 1.93 million |
RGEDF Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. | Medical | $27.17
| 0.00 | $0.00 | 0 | 389 |
RICOY Ricoh | Computer and Technology | $11.36
| 27.71 | $6.67 billion | 100 | 365 |
RDGA Ridgefield Acquisition | Financial Services | $0.27
| -9.20 | $0.00 | 0 | 267 |
RIGMF Ridgestone Mining | Basic Materials | 0.05
-10.7% | 0.00 | $0.00 | 3,500 | 2,032 |
RIDYF Ridley | Consumer Defensive | $1.34
| 23.51 | $0.00 | 0 | 8,500 |
RFC Rifco | Finance | C$1.27
-2.3% | 5.23 | C$27.62 million | 3,700 | 59,576 |
RIGL Rigel Pharmaceuticals | Medical | $27.61
-1.0% | 197.23 | $486.35 million | 97,549 | 302,824 |
RRAC Rigel Resource Acquisition | Unclassified | $11.50
| 0.00 | $368.81 million | 0 | 79,033 |
RGTI Rigetti Computing | Computer and Technology | $3.05
+27.1% | -8.03 | $586.50 million | 116.98 million | 39.23 million |
RGTIW Rigetti Computing | Computer and Technology | $1.20
+24.4% | 0.00 | $0.00 | 628,343 | 44,282 |
RTON Right On Brands | Consumer Defensive | 0.05
-0.4% | 0.00 | $0.00 | 20,100 | 88,904 |
RTMVF Rightmove | Communication Services | $8.11
| 9.47 | $0.00 | 0 | 2,351 |
RTMVY Rightmove | Communication Services | $16.21
+0.8% | 18.92 | $0.00 | 13,731 | 47,413 |
RMV Rightmove | Communication Services | GBX 645
-0.4% | 2,580.00 | £5.07 billion | 1.32 million | 3.75 million |
RIII Rights & Issues Investment Trust | Financial Services | GBX 2,390
+2.1% | 3,918.03 | £127.63 million | 3,100 | 4,744 |
RIHT Rightscorp | Business Services | $0.01
| 0.00 | $2.37 million | 0 | 44,884 |
REPX Riley Exploration Permian | Oils/Energy | $35.10
+0.3% | 6.22 | $754.05 million | 45,537 | 112,301 |
RMNI Rimini Street | Computer and Technology | $2.16
-3.6% | -5.84 | $196.39 million | 107,626 | 269,088 |
REI Ring Energy | Oils/Energy | $1.53
+2.0% | 2.68 | $303.24 million | 813,376 | 1.90 million |
RNG RingCentral | Computer and Technology | $37.63
-1.1% | -35.50 | $3.40 billion | 380,904 | 1.29 million |
RYO Rio Silver | Basic Materials | C$0.02
| -2.00 | C$1.70 million | 21,000 | 88,033 |
RIO Rio Tinto Group | Basic Materials | GBX 4,936.50
+0.7% | 979.46 | £61.71 billion | 1.54 million | 6.45 million |
RIO Rio Tinto Group | Basic Materials | $62.84
+0.8% | 0.00 | $78.73 billion | 1.07 million | 2.42 million |
RTNTF Rio Tinto Group | Basic Materials | $75.18
| 22.01 | $0.00 | 99 | 718 |
RIOFF Rio2 | Basic Materials | C$0.46
-4.2% | 0.00 | C$0.00 | 32,690 | 126,123 |
RIO Rio2 | Basic Materials | C$0.64
-3.8% | -15.88 | C$202.31 million | 2.11 million | 282,556 |
ATM Rio2 | Basic Materials | C$0.68
+1.5% | 0.00 | C$57.62 million | 15,000 | 114,654 |
RIOCF RioCan Real Estate Investment Trust | Real Estate | $13.58
+2.4% | 5.51 | $0.00 | 229,500 | 57,846 |
REI.UN RioCan Real Estate Investment Trust | Real Estate | C$19.01
+1.1% | 95.05 | C$5.70 billion | 653,349 | 798,246 |
RIOT Riot Platforms | Business Services | $12.65
+2.3% | 29.42 | $4.20 billion | 21.89 million | 33.55 million |
RYESD Rise Gold | Basic Materials | $0.08
-25.4% | 0.00 | $0.00 | 20,025 | 21,938 |
RYES Rise Gold | Basic Materials | $0.08
-25.0% | 0.00 | $0.00 | 20,000 | 32,999 |
RSKD Riskified | Computer and Technology | $4.85
+1.0% | -24.25 | $864.63 million | 312,071 | 775,608 |
RCP RIT Capital Partners | Financial Services | GBX 1,913.42
+1.2% | 1,181.12 | £2.75 billion | 1.56 million | 219,746 |
RITPF RIT Capital Partners | Miscellaneous | C$23.60
| 0.00 | C$0.00 | 0 | 418 |
RITM Rithm Capital | Finance | $11.25
+0.6% | 11.36 | $5.85 billion | 2.14 million | 3.76 million |
CNPOF RIV Capital | Medical | $0.09
+19.8% | 0.00 | $0.00 | 13,500 | 92,309 |
RIV River and Mercantile Group | Finance | GBX 49.40
-5.0% | -22.45 | £42.40 million | 1.32 million | 252,123 |
RMMC River and Mercantile UK Micro Cap | Financial Services | GBX 178.50
-0.6% | -244.52 | £60.51 million | 73,922 | 42,035 |
RVDO Riverdale Oil and Gas | Oils/Energy | $0.00
| 0.00 | $4.91 million | 0 | 183,592 |
RSF RiverNorth Capital and Income Fund | Miscellaneous | $15.33
+0.1% | 10.22 | $0.00 | 7,536 | 20,259 |
RMI RiverNorth Opportunistic Municipal Income Fund | Finance | $16.04
+0.5% | 0.00 | $0.00 | 20,974 | 17,264 |
RIV RiverNorth Opportunities Fund | Financial Services | $12.65
+1.8% | 0.00 | $0.00 | 58,429 | 81,151 |
RVSDF Riverside Resources | Basic Materials | $0.10
-4.1% | 0.00 | $0.00 | 5,000 | 50,441 |
RRI Riverside Resources | Basic Materials | C$0.14
| -7.00 | C$10.47 million | 5,700 | 48,498 |
RCOI Riverstone Credit Opportunities Income | Financial Services | GBX 0.77
| 5.49 | £697,000.00 | 9,894 | 108,858 |
RSE Riverstone Energy | Financial Services | GBX 796
+0.9% | 568.57 | £216.11 million | 1,628 | 54,971 |
RVSB Riverview Bancorp | Finance | $5.58
| 111.60 | $117.57 million | 8,850 | 34,025 |
RIVN Rivian Automotive | Auto/Tires/Trucks | $12.23
+0.1% | -2.18 | $12.48 billion | 26.17 million | 49.98 million |
RZL Rizal Resources | Basic Materials | C$0.02
+∞ | -0.88 | C$3.64 million | 27,825 | 115,526 |
RLI RLI | Finance | $175.90
0.0% | 19.33 | $8.06 billion | 110,347 | 156,758 |
RLJ RLJ Lodging Trust | Finance | $10.21
+0.7% | 35.21 | $1.57 billion | 1.01 million | 1.76 million |
RLX RLX Technology | Consumer Discretionary | $1.98
+1.5% | 49.51 | $3.11 billion | 14.91 million | 6.18 million |
RMLPF RM | Computer and Technology | C$0.56
| 0.00 | C$0.00 | 0 | N/A |
RM RM | Computer and Technology | GBX 78.25
-2.2% | -134.91 | £65.15 million | 8,790 | 4,714 |
RMGBU RMG Acquisition Co. II | Finance, Insurance, And Real Estate | $9.23
| 0.00 | $0.00 | 5,396 | 170,365 |
RRTS Roadrunner Transportation Systems | Transportation | $1.70
+11.8% | 0.00 | $65.12 million | 26,760 | 15,108 |
ROAD Roadside Real Estate | Construction | GBX 30.80
+1.0% | 0.00 | £0.00 | 41,225 | N/A |
RDZN Roadzen | Finance | $1.07
+2.9% | -0.56 | $73.23 million | 128,793 | 87,662 |
RDZNW Roadzen | Computer and Technology | $0.04
-25.7% | 0.00 | $0.00 | 1,300 | 23,581 |
RAHGF Roan Holdings Group | Finance | $0.01
| 0.00 | $0.00 | 0 | 62 |
RHI Robert Half | Business Services | $74.61
-0.1% | 27.23 | $7.70 billion | 336,719 | 915,259 |
RWA Robert Walters | Industrials | GBX 347
-0.3% | 4,337.50 | £251.09 million | 7,296 | 119,537 |
RBX Robex Resources | Basic Materials | C$2.25
-1.7% | -4.25 | C$339.41 million | 15,800 | 22,820 |
HOOD Robinhood Markets | Finance | $37.54
-0.3% | 63.63 | $33.18 billion | 13.40 million | 24.05 million |
RBN Robinson | Consumer Cyclical | GBX 102.50
| 3,416.67 | £17.17 million | 4,005 | 9,340 |
RRETY Robinsons Retail | Consumer Cyclical | C$6.86
| 0.22 | C$0.00 | 0 | 533 |
RBLX Roblox | Consumer Discretionary | $50.13
+1.5% | -30.57 | $30.46 billion | 3.63 million | 9.81 million |
ROBOF RoboGroup T.E.K. | Industrial Products | $0.20
| 0.00 | $0.00 | 0 | N/A |
RHHBY Roche | Medical | $36.24
+1.4% | 0.00 | $247.52 billion | 394,688 | 954,270 |
RHHVF Roche | Medical | $287.90
+2.1% | 26.63 | $0.00 | 100 | 7,617 |
RCT Rochester Resources | Basic Materials | C$0.02
+33.3% | -0.18 | C$943,000.00 | 127,600 | 25,396 |
RCKE Rock Energy Resources | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | N/A |
RCKTF Rock Tech Lithium | Basic Materials | C$0.75
+3.8% | -1.42 | C$0.00 | 5,905 | 3,172 |
RCK Rock Tech Lithium | Basic Materials | C$1.03
-7.2% | -2.71 | C$107.22 million | 19,600 | 38,782 |
RCLF Rockcliff Metals | Basic Materials | C$0.12
-7.7% | -3.43 | C$9.48 million | 103,000 | 165,077 |
RKT Rocket Companies | Finance | $14.53
+1.3% | -90.81 | $28.98 billion | 1.75 million | 3.89 million |
RCKZF Rocket Internet | Computer and Technology | $36.05
| 0.00 | $0.00 | 0 | 200 |
RKET Rocket Internet | Computer and Technology | €27.60
| -14.67 | $3.75 billion | 42,296 | N/A |
RKET Rocket Internet | Computer and Technology | €27.60
| 0.00 | $0.00 | 42,296 | N/A |
RKLB Rocket Lab USA | Aerospace | $27.28
+6.3% | -73.73 | $13.64 billion | 19.87 million | 29.03 million |
RCKT Rocket Pharmaceuticals | Medical | $14.39
+1.3% | -5.23 | $1.31 billion | 500,277 | 975,755 |
RCKTW Rocket Pharmaceuticals | Medical | $0.04
+5.6% | 0.00 | $0.00 | 7,550 | 24,805 |
RKFL RocketFuel Blockchain | Business Services | $0.00
-98.3% | 0.00 | $20,000.00 | 1,000 | 599 |
ROCK Rockfire Resources | Basic Materials | GBX 0.11
| -2.20 | £3.40 million | 1.33 million | 5.45 million |
ROFO Rockford | Consumer Discretionary | $16.00
| 0.00 | $0.00 | 0 | N/A |
RK Rockhaven Resources | Basic Materials | C$0.09
| -35.00 | C$24.85 million | 153,800 | 105,084 |
RKH Rockhopper Exploration | Energy | GBX 18.90
+10.2% | 945.00 | £120.82 million | 7.88 million | 923,876 |
RCKHF Rockhopper Exploration | Energy | $0.22
+10.9% | 0.00 | $0.00 | 4,156 | 21,552 |
RRE RockRose Energy PLC (RRE.L) | Oils/Energy | GBX 1,848
| 2.84 | £244.05 million | 0 | 147,283 |
RWR Rockwealth Resources | Basic Materials | C$0.46
+4.5% | -7.80 | C$6.84 million | 24,723 | 42,050 |
ROK Rockwell Automation | Computer and Technology | $295.14
+0.1% | 35.64 | $33.32 billion | 395,626 | 1.14 million |
RDIAF Rockwell Diamonds | | $0.03
| 0.00 | $0.00 | 287,482 | 72,688 |
RMTI Rockwell Medical | Medical | $2.29
+3.2% | -45.80 | $74.01 million | 412,981 | 1.26 million |
RKW Rockwood Strategic | | GBX 255
+0.6% | 0.37 | £0.00 | 121,112 | 88,688 |
RKWAF Rockwool A/S | Industrials | $378.59
| 0.00 | $0.00 | 0 | N/A |
RKWBF Rockwool A/S | Industrials | $441.39
| 78.15 | $0.00 | 0 | 100 |
RCKY Rocky Brands | Consumer Discretionary | $21.70
-0.8% | 12.19 | $161.75 million | 32,594 | 60,404 |
RMCF Rocky Mountain Chocolate Factory | Retail/Wholesale | $2.70
+1.3% | 0.00 | $20.51 million | 6,646 | 30,777 |
RCKXF Rocky Mountain Dealerships | Industrials | $5.80
| 0.00 | $0.00 | 0 | 2,563 |
RMHB Rocky Mountain High Brands | Consumer Defensive | $0.00
| 0.00 | $0.00 | 5,982 | 154,141 |
RUM Rocky Mountain Liquor | Consumer Cyclical | C$0.13
+8.7% | 13.00 | C$5.98 million | 2,000 | 48,163 |
RSVAU Rodgers Silicon Valley Acquisition | Manufacturing | $24.22
| 0.00 | $0.00 | 17,064 | 67,461 |
ROG Rogers | Computer and Technology | $103.58
+0.6% | 38.65 | $1.93 billion | 40,351 | 125,268 |
RCI Rogers Communications | Consumer Discretionary | $35.74
+0.6% | 17.43 | $19.10 billion | 299,936 | 1.13 million |
RCI.B Rogers Communications | Business Services | C$50.00
0.0% | 30.67 | C$21.08 billion | 1.17 million | 1.54 million |
RSI Rogers Sugar | Consumer Defensive | C$6.10
+1.8% | 16.49 | C$780.31 million | 901,740 | 184,437 |
RSGUF Rogers Sugar | Consumer Defensive | $4.20
+3.4% | 13.55 | $0.00 | 4,856 | 3,462 |
RRS Rogue Resources | Basic Materials | C$0.04
-30.0% | -1.17 | C$1.26 million | 82,000 | 60,525 |
ROHCY ROHM | Computer and Technology | $9.31
+0.3% | 0.00 | $3.76 billion | 8,800 | 113,010 |
ROIV Roivant Sciences | Medical | $12.71
+0.2% | 2.25 | $9.25 billion | 2.44 million | 5.11 million |
ROK ROK Resources | Energy | C$0.17
+3.0% | -2.13 | C$37.13 million | 62,100 | 168,002 |
RKR Rokmaster Resources | Basic Materials | C$0.02
+33.3% | -0.40 | C$3.27 million | 31,000 | 142,617 |
ROKU Roku | Consumer Discretionary | $69.03
+1.9% | -57.52 | $10.02 billion | 1.54 million | 4.05 million |
ROL Rollins | Construction | $50.33
-1.6% | 52.43 | $24.38 billion | 1.52 million | 1.64 million |
RYCEY Rolls-Royce Holdings plc | Aerospace | $7.09
+3.4% | 0.00 | $60.30 billion | 1.83 million | 3.17 million |
RYCEF Rolls-Royce Holdings plc | Industrials | $7.10
+2.8% | 5.87 | $0.00 | 24,778 | 124,228 |
RR Rolls-Royce Holdings plc | Industrials | GBX 558.60
+2.4% | 1,995.00 | £47.48 billion | 12.43 million | N/A |
ROMA Roma Green Finance | Finance | $0.67
+1.8% | 0.00 | $7.02 million | 20,045 | 42,535 |
DBDRU Roman DBDR Tech Acquisition | Finance, Insurance, And Real Estate | $10.90
| 0.00 | $0.00 | 1,822 | 14,781 |
RIF Romanian Investment Fund | Miscellaneous | $11.90
+1.2% | 0.00 | $0.00 | 60,100 | 68,210 |
RMR Rome Resources | Basic Materials | GBX 0.36
| 0.00 | £17.53 million | 15.63 million | 23.34 million |
RG Romios Gold Resources | Basic Materials | C$0.02
| -1.50 | C$4.13 million | 373,000 | 177,153 |
RSAU Rooshine | Consumer Staples | $0.47
-7.9% | -15.55 | $0.00 | 1,445 | 248 |
COQ Rooster Energy | | C$0.01
| 0.00 | C$1.62 million | 1,800 | 253,943 |
ROOT Root | Finance | $99.81
+0.8% | -81.15 | $1.51 billion | 192,137 | 857,769 |
ROOT Roots | Consumer Cyclical | C$2.01
-5.6% | 201.00 | C$80.90 million | 13,201 | 7,841 |
RROTF Roots | Consumer Cyclical | $1.54
-1.3% | 0.00 | $0.00 | 2,224 | 2,956 |
ROP Roper Technologies | Computer and Technology | $566.44
+0.4% | 41.44 | $60.74 billion | 365,747 | 437,574 |
ROQ Roquefort Therapeutics | Medical | GBX 4.35
+3.6% | -435.00 | £5.62 million | 950,202 | 553,034 |
ROS Roscan Gold | Basic Materials | C$0.08
-6.3% | -7.50 | C$29.86 million | 235,000 | 445,455 |
RCGCF Roscan Gold | Basic Materials | $0.05
| 0.00 | $0.00 | 106,350 | 148,424 |
RCLFW Rosecliff Acquisition Corp I | Manufacturing | $0.40
+12.9% | 0.00 | $0.00 | 259,185 | 46,234 |
ROSEQ Rosehill Resources | Oils/Energy | $0.04
| 0.00 | $1.56 million | 0 | 1.24 million |
RST Rosita Mining | Basic Materials | C$0.03
+∞ | -5.00 | C$1.67 million | 1,000 | 183,179 |
ROSS Ross Acquisition Corp II | Unclassified | $11.08
| 0.00 | $0.00 | 0 | N/A |
ROST Ross Stores | Retail/Wholesale | $154.87
0.0% | 24.39 | $51.38 billion | 1.32 million | 3.34 million |
RDT Rosslyn Data Technologies | Computer and Technology | GBX 4.80
| -60.00 | £848,000.00 | 10,506 | 124,817 |
ROL Rotala | Industrials | GBX 63
| -3,150.00 | £19.54 million | 7,000 | 11,240 |
ROCHU Roth CH Acquisition I | Finance | $15.88
| 0.00 | $0.00 | 0 | 2,685 |
ROCCU Roth CH Acquisition II | Services | $9.93
| 0.00 | $0.00 | 5,662 | 24,395 |
ROCG Roth CH Acquisition IV | Oils/Energy | $0.92
+8.2% | 0.00 | $13.65 million | 13,343 | 19,949 |
ROCL Roth Ch Acquisition V | Unclassified | $11.45
+1.1% | 0.00 | $56.30 million | 16,829 | 20,067 |
ROCLU Roth Ch Acquisition V | Financial Services | $11.29
| 0.00 | $0.00 | 2 | 2,032 |
ROCLW Roth Ch Acquisition V | Financial Services | $0.23
-29.3% | 0.00 | $0.00 | 57,020 | 23,207 |
ROR Rotork | Industrials | GBX 333.20
+0.7% | 2,380.00 | £2.83 billion | 1.80 million | 2.48 million |
RTOXY Rotork | Construction | $17.35
| 26.29 | $3.79 billion | 300 | 712 |
RTOXF Rotork | Industrials | $3.64
| 3.22 | $0.00 | 0 | 2,231 |
RHILF Round Hill Music Royalty Fund | Finance | $1.12
| 0.00 | $0.00 | 0 | 7,567 |
ROIUF Route1 | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 5,371 |
ROI Route1 | Computer and Technology | C$0.03
+50.0% | -1.50 | C$1.28 million | 1.65 million | 77,632 |
RM Routemaster Capital Inc. (RM.V) | Basic Materials | C$0.83
+1.2% | 15.09 | C$84.26 million | 455,237 | 932,033 |
ROVR Rover Critical Minerals | Basic Materials | C$0.01
-33.3% | -0.33 | C$651,000.00 | 1,000 | 77,205 |
NEBCU Rover Group | Services | $11.00
| 0.00 | $0.00 | 2,992 | 118,677 |
RVTTY Rovio Entertainment Oyj | Information | $10.23
| 0.00 | $0.00 | 10 | 200 |
ROVVF Rovio Entertainment Oyj | Computer and Technology | $7.98
| 0.00 | $0.00 | 0 | 200 |
ROGFF Roxgold | Basic Materials | $1.54
| 0.00 | $0.00 | 46,970 | 99,674 |
ROG Roxgold | Manufacturing | C$1.33
+∞ | 0.00 | C$491.60 million | 282,383 | 307,588 |
RY Royal Bank of Canada | Financial Services | C$176.16
+0.2% | 15.60 | C$248.39 billion | 1.44 million | 4.81 million |
RY Royal Bank of Canada | Finance | $125.67
+0.3% | 15.20 | $177.66 billion | 256,739 | 1.16 million |
KKWFF Royal Boskalis Westminster | Industrials | $32.28
| 7.85 | $0.00 | 0 | 1,250 |
RCL Royal Caribbean Cruises | Consumer Discretionary | $244.06
+1.0% | 25.08 | $65.62 billion | 787,029 | 1.69 million |
RYFL Royal Financial | Finance | $20.25
| 0.00 | $0.00 | 400 | 3,693 |
RGLD Royal Gold | Basic Materials | $146.26
+0.4% | 33.55 | $9.62 billion | 163,300 | 433,019 |
RHC Royal Helium | Energy | C$0.04
-12.5% | -0.70 | C$12.52 million | 333,100 | 486,562 |
RMG Royal Mail | Business Services | GBX 207
+5.4% | 339.34 | £1.98 billion | 4.36 million | 4.04 million |
RYR Royal Road Minerals | Basic Materials | C$0.11
+4.8% | -1.83 | C$29.23 million | 7,200 | 53,992 |
ROYUF Royal Unibrew A/S | Consumer Defensive | $75.58
| 0.00 | $0.00 | 0 | 650 |
ROYL Royale Energy | Oils/Energy | $0.05
| -1.00 | $3.82 million | 295 | 6,534 |
RMCO Royalty Management | Finance | $1.03
+3.0% | 0.00 | $15.38 million | 2,088 | 11,711 |
RMCOW Royalty Management | Financial Services | $0.02
+69.6% | 0.00 | $0.00 | 1,298 | 15,546 |
RNP Royalty North Partners | Finance | C$0.55
-8.3% | 2.29 | C$7.62 million | 7,000 | 6,877 |
RPRX Royalty Pharma | Finance | $26.66
+0.2% | 13.81 | $15.71 billion | 1.41 million | 3.26 million |
RGT Royce Global Value Trust | Financial Services | $11.79
+0.6% | 0.00 | $0.00 | 9,307 | 12,185 |
RMT Royce Micro-Cap Trust | Finance | $10.32
+0.9% | 0.00 | $523.04 million | 76,106 | 113,456 |
RVT Royce Value Trust | Finance | $16.65
+0.1% | 0.00 | $1.92 billion | 231,200 | 276,960 |
RPCGF RPC Group | Basic Materials | $10.40
| 0.00 | $4.24 billion | 0 | 1,775 |
RES RPC | Oils/Energy | $6.44
+0.3% | 11.50 | $1.38 billion | 600,153 | 1.29 million |
RPM RPM International | Construction | $138.78
-0.1% | 29.09 | $17.86 billion | 309,175 | 543,603 |
RPSGF RPS Group | Industrials | C$2.49
| 0.00 | C$0.00 | 0 | 1,440 |
EENEF RS Group | Industrials | $10.24
| 0.00 | $0.00 | 0 | 6,830 |
RS1 RS Group | Industrials | GBX 714.50
-1.2% | 1,832.05 | £3.38 billion | 59.89 million | 1.64 million |
RSNAY RSA Insurance Group | Finance | $9.45
| 0.00 | $0.00 | 143 | 6,733 |
RSAIF RSA Insurance Group | Finance | $9.32
| 0.00 | $0.00 | 0 | 2,900 |
RSY Rsi International Systems | Computer and Technology | C$0.09
+∞ | 0.69 | C$3.30 million | 4,000 | 35,390 |
RTM RT Minerals | Basic Materials | C$0.12
-14.8% | 0.12 | C$869,000.00 | 6,500 | 9,377 |
RTC RTC Group | Industrials | GBX 105
| 750.00 | £15.35 million | 13,641 | 19,785 |
RTME RTCORE | Computer and Technology | $1.00
| 0.00 | $0.00 | 0 | N/A |
RTG RTG Mining | Basic Materials | C$0.04
| -4.00 | C$45.20 million | 0 | 35,352 |
RGLXY RTL Group | Communication Services | $2.65
-11.5% | 6.34 | $0.00 | 194 | 1,575 |
RTSO RTS Oil | Energy | $0.00
| 0.00 | $0.00 | 0 | 2,375 |
RTW RTW Biotech Opportunities | Financial Services | GBX 1.49
+0.7% | 4.14 | £5.00 million | 305,359 | 501,427 |
RTX RTX | Aerospace | $121.83
+1.2% | 34.81 | $162.16 billion | 2.73 million | 5.05 million |
RUA RUA Life Sciences | Medical | GBX 10.79
-1.2% | -269.75 | £6.70 million | 238,342 | 510,973 |
RUBLF Rubellite Energy | Energy | $1.59
+0.1% | 0.00 | $0.00 | 6,900 | 5,575 |
RBY Rubellite Energy | Energy | C$2.23
+1.4% | 6.56 | C$150.73 million | 6,600 | 34,736 |
ROMJF Rubicon Organics | Medical | $0.24
| 0.00 | $0.00 | 0 | 26,171 |
RBCN Rubicon Technology | Computer and Technology | $1.39
-11.9% | 7.32 | $3.31 million | 982 | 1,377 |
RUBSF Rubis | Energy | C$26.20
| 9.76 | C$0.00 | 0 | 400 |
RBRK Rubrik | Computer and Technology | $50.82
+2.3% | 0.00 | $9.15 billion | 518,425 | 1.12 million |
RICA Ruffer Investment | Financial Services | GBX 272.50
+0.4% | 9,083.33 | £945.68 million | 1.03 million | 1.08 million |
RUG Rugby Resources | Basic Materials | C$0.05
+11.1% | -5.00 | C$15.81 million | 622,000 | 299,534 |
RUM Rumble | Computer and Technology | $7.10
-0.4% | -11.27 | $2.77 billion | 1.49 million | 4.15 million |
RUMBW Rumble | Computer and Technology | $2.29
+4.1% | 0.00 | $0.00 | 6,276 | 31,339 |
RMBL RumbleOn | Retail/Wholesale | $6.83
-2.4% | -0.81 | $241.58 million | 94,546 | 154,530 |
RUMOF Rumo | Industrials | $4.57
| 0.00 | $0.00 | 0 | 100 |
RUN Running Fox Resource | Basic Materials | C$0.02
+∞ | -2.86 | C$1.10 million | 7,000 | 64,940 |
RWAY Runway Growth Finance | Finance | $10.41
+0.6% | 10.01 | $389.33 million | 254,343 | 316,632 |
RWAYZ Runway Growth Finance Corp. 8.00% Notes due 2027 | -- | $25.10
-0.3% | 0.00 | $0.00 | 473 | 4,640 |
RUP Rupert Resources | Basic Materials | C$4.52
-2.0% | -94.17 | C$864.74 million | 30,204 | 63,094 |
RUPRF Rupert Resources | Basic Materials | $2.85
| 0.00 | $0.00 | 13 | 7,403 |
RFNDF Rural Funds Group | Real Estate | 0.96
-27.8% | 0.00 | $0.00 | 5,000 | 5,188 |
RUSHA Rush Enterprises | Retail/Wholesale | $61.95
+0.7% | 16.43 | $4.90 billion | 192,841 | 452,875 |
RUSHB Rush Enterprises | Retail/Wholesale | $57.01
+0.6% | 15.12 | $4.51 billion | 10,282 | 19,074 |
RSI Rush Street Interactive | Consumer Discretionary | $14.42
+1.5% | -721.00 | $3.25 billion | 686,977 | 2.61 million |
RSHN RushNet | Medical | 0.00
| 0.00 | $0.00 | 20.33 million | 13.42 million |
RML Rusoro Mining | Basic Materials | C$0.79
+2.6% | -15.80 | C$485.07 million | 352,448 | 745,534 |
RUSMF Russel Metals | Industrials | $31.16
-1.0% | 17.96 | $0.00 | 12,277 | 1,891 |
RUS Russel Metals | Industrials | C$45.96
+0.7% | 13.40 | C$2.70 billion | 273,355 | 184,387 |
RWEOY RWE Aktiengesellschaft | Utilities | $33.80
+2.8% | 8.20 | $22.86 billion | 42,949 | 216,011 |
RWE RWE Aktiengesellschaft | Utilities | €31.87
+0.1% | 0.00 | $0.00 | 2.08 million | N/A |
RWE RWE Aktiengesellschaft | Utilities | €31.87
+0.1% | 6.84 | $23.71 billion | 2.08 million | N/A |
RWS RWS | Industrials | GBX 153.40
+0.1% | -1,704.44 | £565.57 million | 344,286 | 1.14 million |
RXO RXO | Transportation | $30.15
+0.9% | -15.23 | $4.85 billion | 507,532 | 914,274 |
RXST RxSight | Medical | $46.88
+1.0% | -56.48 | $1.89 billion | 254,146 | 683,749 |
RYAN Ryan Specialty | Finance | $75.40
+0.4% | 97.92 | $19.74 billion | 433,476 | 748,565 |
RYAAY Ryanair | Transportation | $44.04
+0.4% | 14.68 | $23.96 billion | 618,725 | 1.44 million |
RYDE Ryde Group | Business Services | $0.41
| 0.00 | $7.89 million | 83,669 | 424,270 |
R Ryder System | Transportation | $168.84
+0.5% | 15.79 | $7.14 billion | 99,978 | 270,917 |
RPM Rye Patch Gold | Basic Materials | C$1.06
-0.9% | 0.00 | C$69.66 million | 58,513 | 133,079 |
RYI Ryerson | Basic Materials | $25.70
+0.8% | 42.13 | $818.47 million | 75,749 | 217,088 |
RYHTY Ryman Healthcare | Medical | $14.50
| 0.00 | $2.00 billion | 0 | 171 |
RHP Ryman Hospitality Properties | Finance | $117.24
+0.4% | 20.82 | $7.02 billion | 256,036 | 464,348 |
RYKKY Ryohin Keikaku | Consumer Cyclical | $19.23
| 0.14 | $0.00 | 19 | 1,974 |
RYU RYU Apparel | Consumer Cyclical | C$0.02
+33.3% | -1.25 | C$4.25 million | 1,001 | 169,586 |
RVYL Ryvyl | Business Services | $1.73
-6.5% | -0.20 | $12.79 million | 98,641 | 149,271 |
