IDAI T Stamp | Computer and Technology | $2.19
+5.8% | -0.16 | $5.34 million | 35,812 | 387,258 |
TDHOY T&D | Financial Services | $10.01
+2.6% | 0.15 | $0.00 | 11,140 | 5,199 |
PNAIX T. Rowe Price All-Cap Opportunities-I | | $71.59
+0.1% | 0.00 | $0.00 | 0 | N/A |
TROW T. Rowe Price Group | Finance | $93.28
-3.1% | 10.18 | $20.77 billion | 2.97 million | 1.66 million |
AXLE T.J.T. | Transportation | $0.28
| 0.00 | $1.49 million | 0 | 1,675 |
TTOO T2 Biosystems | Medical | $0.13
-0.4% | 0.00 | $2.77 million | 138,708 | 1.55 million |
TOBAF TAAT Global Alternatives | Consumer Staples | $0.20
+35.6% | -0.94 | $2.34 million | 12,939 | 4,816 |
MOLOF TAAT Lifestyle & Wellness | Consumer Discretionary | $0.59
+0.2% | -1.84 | $5.34 million | 25,200 | 41,056 |
TABCF Tabcorp | Consumer Cyclical | $0.40
-1.0% | 2.32 | $0.00 | 0 | 175 |
TACBY Tabcorp | Consumer Cyclical | $0.75
-12.0% | 2.19 | $0.00 | 1,700 | 740 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
TBTC Table Trac | Consumer Cyclical | $3.70
-3.9% | 43.46 | $0.00 | 7,900 | 5,329 |
TBLA Taboola.com | Computer and Technology | $3.01
+4.2% | -30.10 | $886.94 million | 1.97 million | 1.74 million |
TBLAW Taboola.com | Communication Services | $0.18
-4.7% | 0.00 | $0.00 | 46,794 | 20,558 |
TCMD Tactile Systems Technology | Medical | $13.26
-4.7% | 18.94 | $312.74 million | 541,299 | 248,767 |
TEG TAG Immobilien | Real Estate | €12.10
-0.7% | -21.66 | $2.12 billion | 829,267 | 416,823 |
TAGOF TAG Immobilien | Real Estate | $14.28
| 0.00 | $0.00 | 0 | 1,039 |
TAO TAG Oil | Energy | C$0.11
+5.0% | -2.56 | C$23.73 million | 246,500 | 362,277 |
TBL Taiga Building Products | Basic Materials | C$3.75
| 8.03 | C$404.79 million | 13,063 | 8,418 |
TAIMF Taiga Motors | Consumer Cyclical | $0.22
| 0.00 | $0.00 | 0 | 8,126 |
TAIMF Taiga Motors | Consumer Cyclical | $0.22
| 0.00 | $0.00 | 0 | 8,126 |
THYCY Taiheiyo Cement | Basic Materials | $6.19
+0.1% | 0.02 | $0.00 | 0 | 520 |
TLRDQ Tailored Brands | Consumer Discretionary | $0.10
| 0.00 | $0.00 | 0 | N/A |
TISCF Taisei | Industrials | $37.21
| 1.33 | $0.00 | 0 | 150 |
TISCY Taisei | Industrials | $11.42
+1.3% | 0.04 | $0.00 | 277 | 396 |
TAIPY Taisho Pharmaceutical | Medical | $14.00
| 0.00 | $0.00 | 0 | 1,958 |
TAIT Taitron Components | Retail/Wholesale | $2.50
+0.0% | 10.87 | $15.06 million | 1,222 | 7,903 |
TSM Taiwan Semiconductor Manufacturing | Computer and Technology | $176.92
+3.5% | 25.13 | $917.56 billion | 14.29 million | 18.27 million |
TYOYY Taiyo Yuden | Computer and Technology | $70.16
-2.3% | 0.60 | $0.00 | 205 | 1,753 |
TKBIF Takara Bio | Medical | $23.20
| 0.00 | $0.00 | 0 | 100 |
TKSHF Takashimaya | Consumer Cyclical | $7.20
| 0.13 | $0.00 | 0 | N/A |
TAK Takeda Pharmaceutical | Medical | $14.94
+0.2% | 37.34 | $47.52 billion | 1.79 million | 1.83 million |
TTWO Take-Two Interactive Software | Consumer Discretionary | $205.33
+0.8% | -9.63 | $36.24 billion | 1.41 million | 1.78 million |
TTK Takkt | Industrials | €7.80
-2.5% | -214.05 | $505.98 million | 29,215 | 67,952 |
TKAT Takung Art | Consumer Cyclical | $0.20
+3.2% | 0.00 | $6.99 million | 143,200 | 529,923 |
TAL TAL Education Group | Consumer Discretionary | $12.99
-0.8% | 68.35 | $7.85 billion | 5.13 million | 6.45 million |
TLX Talanx | Financial Services | €91.40
-0.8% | 12.68 | $24.02 billion | 142,400 | 138,773 |
TLLXY Talanx | Financial Services | $40.07
| 0.00 | $0.00 | 0 | 315 |
TNXXF Talanx | Financial Services | C$84.76
| 0.00 | C$0.00 | 0 | N/A |
TLN Talen Energy | Oils/Energy | $199.09
+12.8% | 10.66 | $9.15 billion | 3.15 million | 1.12 million |
TLIS Talis Biomedical | Medical | $1.60
| -0.06 | $2.92 million | 1 | 3,548 |
This Crypto Is Set to Explode in February (Ad) The world's central banks are making bold moves—and it's raising eyebrows.
What do they know that you don't?
Our FREE guide reveals how you can follow their lead with a little-known IRS Loophole and add gold to your retirement account—tax-deferred and penalty-free. Click here to claim your guide now. |
TALKW Talkspace | Medical | $0.11
+2.0% | 0.00 | $0.00 | 17,414 | 88,566 |
TALK Talkspace | Medical | $2.84
+2.9% | 284.28 | $479.74 million | 2.21 million | 1.80 million |
TKTCY TALKTALK TELECO/ADR | Utilities | $6.80
| 20.00 | $1.56 billion | 0 | N/A |
TLKTF TalkTalk Telecom Group | Business Services | $1.32
| 0.00 | $0.00 | 0 | 1,250 |
TALN Talon International | Consumer Discretionary | $0.05
-7.4% | 0.00 | $4.62 million | 0 | 12,457 |
TLO Talon Metals | | C$0.08
| -55.00 | C$70.10 million | 396,800 | 410,737 |
TLOFF Talon Metals | Basic Materials | $0.06
-0.7% | 0.00 | $0.00 | 165,362 | 439,201 |
TALO Talos Energy | Oils/Energy | $8.38
-0.7% | 15.51 | $1.51 billion | 2.17 million | 1.85 million |
TLPH Talphera | Medical | $0.55
+0.2% | -0.80 | $9.39 million | 21,951 | 77,856 |
TVE Tamarack Valley Energy | Oils/Energy | C$4.20
+3.7% | 10.75 | C$2.22 billion | 1.67 million | 2.34 million |
TNEYF Tamarack Valley Energy | Energy | $2.91
+4.7% | 6.63 | $0.00 | 47,491 | 59,517 |
TBN Tamboran Resources | Oils/Energy | $22.11
-1.7% | 0.00 | $321.41 million | 19,618 | 39,339 |
TAND Tan Delta Systems | Energy | GBX 20
+5.3% | -11.00 | £14.65 million | 5,000 | 9,840 |
TNDM Tandem Diabetes Care | Medical | $18.77
+4.9% | -9.73 | $1.25 billion | 1.97 million | 1.48 million |
TND Tandem Group | Consumer Cyclical | GBX 167.05
-1.7% | -10.32 | £9.14 million | 146 | 4,309 |
TBACQ Tandy Brands Accessories | Consumer Discretionary | $0.01
| 0.00 | $0.00 | 0 | N/A |
TAN Tanfield Group | Financial Services | GBX 3.51
| -20,880.43 | £5.72 million | 1,218 | 13,569 |
SKT Tanger | Finance | $32.65
-0.7% | 37.52 | $3.68 billion | 880,077 | 764,161 |
TGV Tango Mining | Basic Materials | C$0.10
+900.0% | -2.04 | C$2.33 million | 4,500 | 291,133 |
TNGX Tango Therapeutics | Medical | $1.97
+6.5% | -1.67 | $212.97 million | 842,119 | 1.07 million |
GRID Tantalus Systems | Industrials | C$1.79
+1.1% | -47.61 | C$62.75 million | 15,600 | 51,267 |
TANH Tantech | Basic Materials | $2.94
+2.4% | 0.00 | $279,000.00 | 57,566 | 194,045 |
TAOP Taoping | Computer and Technology | $0.30
0.0% | 0.00 | $5.10 million | 177,979 | 1.25 million |
TPR Tapestry | Retail/Wholesale | $71.65
-0.4% | 20.77 | $14.83 billion | 9.69 million | 3.73 million |
TAPM Tapinator | Computer and Technology | $0.48
+22.8% | 24.01 | $1.31 million | 380 | 1,907 |
TRGP Targa Resources | Oils/Energy | $187.14
+3.3% | 32.60 | $40.82 billion | 1.59 million | 1.58 million |
TCI Target Capital | Finance | C$0.02
+33.3% | -3.33 | C$2.13 million | 1.39 million | 154,952 |
TGT Target | Retail/Wholesale | $107.31
-4.8% | 11.38 | $49.17 billion | 9.99 million | 6.17 million |
THRL Target Healthcare REIT | Real Estate | GBX 91.80
+0.3% | 7.69 | £561.91 million | 1.42 million | 1.91 million |
TH Target Hospitality | Consumer Discretionary | $5.61
+3.9% | 6.45 | $555.06 million | 1.49 million | 620,664 |
TKFTF Tarkett | Manufacturing | $10.74
| 0.00 | $0.00 | 0 | 250 |
TKU Tarku Resources | Basic Materials | C$0.01
-50.0% | -2.50 | C$634,000.00 | 73,000 | 47,534 |
TRNX Taronis Technologies | Business Services | $0.00
+∞ | 0.00 | $0.00 | 300 | N/A |
TARS Tarsus Pharmaceuticals | Medical | $47.10
-0.1% | -12.36 | $1.81 billion | 683,309 | 638,570 |
TAC Tasca Resources | Basic Materials | C$0.04
+∞ | -0.85 | C$909,000.00 | 41,999 | 617,097 |
TGB Taseko Mines | Basic Materials | $2.20
+6.8% | -73.33 | $683.12 million | 21.07 million | 6.72 million |
TKO Taseko Mines | Basic Materials | GBX 168
+5.0% | 10.89 | £910.23 million | 2,002 | 4,695 |
TKO Taseko Mines | Basic Materials | C$3.14
+5.0% | 12.28 | C$952.87 million | 706,790 | 527,408 |
TASK TaskUs | Computer and Technology | $13.14
-0.5% | 22.27 | $1.17 billion | 280,461 | 390,767 |
TSLLF Tassal Group | Industrials | C$3.26
| 11.72 | C$0.00 | 0 | 1,306 |
TAST Tasty | Consumer Cyclical | GBX 0.63
| 0.18 | £1.30 million | 311 | 207,523 |
TATT TAT Technologies | Aerospace | $24.71
-1.0% | 33.39 | $270.33 million | 28,564 | 52,978 |
TATE Tate & Lyle | Consumer Defensive | GBX 514.50
-1.0% | 10.73 | £2.24 billion | 1.17 million | 5.64 million |
TATYY Tate & Lyle | Consumer Staples | $26.64
-1.3% | 0.00 | $2.97 billion | 2,686 | 3,114 |
TAM Tatton Asset Management | Financial Services | GBX 594
+4.2% | 26.78 | £359.00 million | 66,242 | 48,020 |
TTCFQ Tattooed Chef | Consumer Staples | $0.00
+9,900.0% | 0.00 | $8,000.00 | 12,081 | 42,745 |
TAVHY TAV Havalimanlari Holding A.S. | Industrials | $27.67
-1.5% | 7.44 | $0.00 | 547 | 1,210 |
TAVIU Tavia Acquisition | Finance, Insurance, And Real Estate | $10.18
-0.2% | 0.00 | $0.00 | 1,883 | 7,293 |
TAVI Tavia Acquisition | | $10.03
| 0.00 | $139.25 million | 8,866 | 81,361 |
TAVI Tavistock Investments | Financial Services | GBX 4.90
+4.3% | -23.30 | £23.37 million | 10,569 | 3.57 million |
This Crypto Is Set to Explode in February (Ad) The world's central banks are making bold moves—and it's raising eyebrows.
What do they know that you don't?
Our FREE guide reveals how you can follow their lead with a little-known IRS Loophole and add gold to your retirement account—tax-deferred and penalty-free. Click here to claim your guide now. |
TAYO Taylor Consulting | Finance | $0.00
| 0.00 | $211,000.00 | 0 | 50,100 |
TAYD Taylor Devices | Industrial Products | $31.14
-1.9% | 11.62 | $97.66 million | 18,343 | 26,317 |
TMI Taylor Maritime Investments | Financial Services | GBX 0.78
-1.4% | 3.20 | £258.82 million | 217,112 | 219,777 |
TMILF Taylor Maritime Investments | Finance and Insurance | $0.98
| 0.00 | $0.00 | 0 | 48,667 |
TMIP Taylor Maritime Investments | | GBX 60.20
+0.3% | -4.26 | £195.71 million | 191,716 | 161,655 |
TMHC Taylor Morrison Home | Construction | $59.55
-1.5% | 7.19 | $6.06 billion | 1.35 million | 1.07 million |
TWODY Taylor Wimpey | Construction | $14.87
+1.5% | 0.00 | $5.26 billion | 278,529 | 229,060 |
TW Taylor Wimpey | Consumer Cyclical | GBX 113.20
+0.6% | 16.51 | £4.07 billion | 19.76 million | 2.41 million |
TWODF Taylor Wimpey | Consumer Cyclical | $1.40
-5.4% | 16.00 | $0.00 | 9,905 | 67,868 |
TSHA Taysha Gene Therapies | Medical | $1.74
+0.6% | 2.76 | $356.70 million | 815,188 | 2.67 million |
TBCCF TBC Bank Group | Financial Services | $54.80
| 0.00 | $0.00 | 0 | 420 |
TBCG TBC Bank Group | Financial Services | GBX 4,220
+3.1% | 1.92 | £2.40 billion | 121,333 | 274,006 |
TDLAF TBG Diagnostics | Medical | $0.04
-14.0% | 0.00 | $2.38 million | 3,200 | 6,655 |
TCBC TC Bancshares | Finance | $15.43
+1.5% | 0.00 | $61.41 million | 243 | 14,469 |
TCBP TC Biopharm | Medical | $1.70
+3.0% | 0.00 | $697,000.00 | 66,382 | 92,583 |
TCBPW TC Biopharm | Medical | $0.01
-5.0% | 0.00 | $0.00 | 21,352 | 43,584 |
TRP TC Energy | Energy | C$67.01
+0.3% | 13.33 | C$69.10 billion | 6.23 million | 4.84 million |
TRP TC Energy | Oils/Energy | $46.60
+0.7% | 14.38 | $48.43 billion | 2.52 million | 2.58 million |
TCLHF TCL Electronics | Computer and Technology | $0.97
| 18.91 | $0.00 | 0 | 3,628 |
TCTM TCTM Kids IT Education | Business Services | $0.34
-6.1% | 0.00 | $3.35 million | 83,718 | 3.66 million |
TSI TCW Strategic Income Fund | Finance | $4.90
+0.7% | 0.00 | $0.00 | 73,950 | 97,427 |
SNX TD SYNNEX | Computer and Technology | $127.79
+0.1% | 16.05 | $10.78 billion | 708,683 | 725,301 |
XTD TDb Split | Financial Services | C$3.35
-2.0% | -21.77 | C$13.13 million | 2,817 | 19,276 |
PETZ TDH | Consumer Staples | $1.26
+0.8% | 0.00 | $13.01 million | 2,222 | 10,107 |
TTDKY TDK | Computer and Technology | $10.46
+1.3% | 18.35 | $20.33 billion | 170,399 | 252,687 |
TEL TE Connectivity | Computer and Technology | $143.09
-1.0% | 22.86 | $42.69 billion | 1.58 million | 1.64 million |
TIG Team Internet Group | Communication Services | GBX 56.80
-0.4% | 7.54 | £173.23 million | 947,888 | 1.03 million |
TEAM TEAM | Financial Services | GBX 11
-6.3% | -3.37 | £5.71 million | 22,740 | 67,245 |
TISI Team | Construction | $12.98
-0.1% | -1.06 | $58.22 million | 1,111 | 19,734 |
TSVNF Team17 Group | Communication Services | $3.40
| 0.00 | $0.00 | 0 | 2,333 |
TMVWY TeamViewer | Computer and Technology | $6.65
| 0.00 | $0.00 | 59 | 4,771 |
TEAR TearLab | Medical | $0.06
-1.9% | 0.00 | $0.00 | 20,200 | N/A |
TCHBF Tecan Group | Medical | $202.52
-4.5% | 47.43 | $0.00 | 9,292 | 1,938 |
THNPF Technip Energies | Energy | $31.21
+0.0% | 0.00 | $0.00 | 0 | 279 |
THNPY Technip Energies | Energy | $32.35
+1.2% | 0.00 | $0.00 | 6,294 | 8,907 |
TEC Technip | | €67.40
| 0.00 | $0.00 | 4.06 million | 970,666 |
FTI TechnipFMC | Oils/Energy | $26.38
+1.9% | 17.35 | $11.09 billion | 3.43 million | 3.78 million |
TCCHF Technogym | Consumer Cyclical | $10.25
| 0.00 | $0.00 | 0 | 11,300 |
TETEW Technology & Telecommunication Acquisition | Financial Services | $0.02
+18.1% | 0.00 | $0.00 | 4,458 | 4,840 |
TETE Technology & Telecommunication Acquisition | Unclassified | $12.41
+2.4% | 0.00 | $74.18 million | 82,266 | 6,560 |
TETEU Technology & Telecommunication Acquisition | Financial Services | $13.33
+10.3% | 0.00 | $0.00 | 11,289 | 3,418 |
TM1 Technology Minerals | Basic Materials | GBX 0.09
-10.0% | 0.00 | £1.54 million | 1.48 million | 50.01 million |
TSCC Technology Solutions | Computer and Technology | $0.00
| 0.00 | $0.00 | 11,000 | N/A |
TCCPY TechnoPro | Industrials | $4.22
+1.4% | 0.00 | $0.00 | 5,838 | 23,053 |
TPCS TechPrecision | Industrial Products | $2.68
+3.1% | -2.95 | $25.90 million | 22,443 | 34,563 |
TTGT TechTarget | Business Services | $13.46
-1.2% | -32.05 | $393.50 million | 151,204 | 151,859 |
TTNDY Techtronic Industries | Industrial Products | $63.24
-2.2% | 0.00 | $23.17 billion | 53,314 | 46,751 |
TECK Teck Resources | Basic Materials | $40.03
+3.9% | 72.78 | $19.88 billion | 4.55 million | 3.15 million |
TECK.A Teck Resources | Basic Materials | C$58.00
+0.2% | 20.79 | C$441.96 million | 102 | 2,193 |
TCKRF Teck Resources | Basic Materials | $42.92
| 53.18 | $0.00 | 10 | 692 |
This Crypto Is Set to Explode in February (Ad) The world's central banks are making bold moves—and it's raising eyebrows.
What do they know that you don't?
Our FREE guide reveals how you can follow their lead with a little-known IRS Loophole and add gold to your retirement account—tax-deferred and penalty-free. Click here to claim your guide now. |
TECK.B Teck Resources | Basic Materials | C$57.55
+3.6% | 20.63 | C$29.47 billion | 1.33 million | 1.08 million |
TNISF Técnicas Reunidas | Industrials | $15.00
| 6.41 | $0.00 | 0 | 100 |
TNISY Técnicas Reunidas | Oils/Energy | C$3.81
| 8.14 | C$0.00 | 0 | 233 |
TGLS Tecnoglass | Retail/Wholesale | $67.62
+4.5% | 21.13 | $3.18 billion | 357,317 | 354,903 |
TGEN Tecogen | Construction | $2.14
-2.7% | -10.19 | $53.39 million | 81,531 | 208,822 |
TCS Tecsys | Computer and Technology | C$39.29
-1.3% | 225.69 | C$579.30 million | 3,202 | 11,545 |
TCYSF Tecsys | Computer and Technology | $27.44
| 170.10 | $0.00 | 0 | 1,456 |
TECTP Tectonic Financial | Financial Services | $10.37
-0.7% | 0.00 | $0.00 | 1,806 | 3,803 |
TECX Tectonic Therapeutic | Medical | $24.62
+8.9% | -4.18 | $363.22 million | 261,557 | 381,329 |
TBAKF Ted Baker | Consumer Discretionary | $1.17
| 0.00 | $0.00 | 0 | N/A |
TK Teekay | Oils/Energy | $6.24
+0.6% | 4.42 | $572.60 million | 496,044 | 680,275 |
TNK Teekay Tankers | Transportation | $36.32
+1.1% | 3.21 | $1.25 billion | 264,138 | 490,860 |
TFRFF Tefron | Consumer Discretionary | $7.50
| 6.30 | $88.28 million | 0 | N/A |
TGNA TEGNA | Consumer Discretionary | $17.76
-0.1% | 6.27 | $2.84 billion | 2.31 million | 1.87 million |
TINLY Teijin | Consumer Discretionary | $8.41
| 28.99 | $1.62 billion | 2 | 364 |
TRC Tejon Ranch | Finance | $16.18
+2.3% | -1,618,000.00 | $434.53 million | 206,780 | 99,785 |
TEK Tekcapital | Financial Services | GBX 8.75
| 1.57 | £24.22 million | 166,929 | 432,185 |
TEKKU Tekkorp Digital Acquisition | Finance | $10.02
-0.1% | 0.00 | $0.00 | 200 | 14,297 |
TGP Tekmar Group | Industrials | GBX 6.28
+0.5% | -1.84 | £8.26 million | 5,002 | 499,494 |
TELA TELA Bio | Medical | $2.27
-1.3% | -1.34 | $89.41 million | 179,243 | 156,190 |
TDOC Teladoc Health | Medical | $8.88
-1.4% | -1.54 | $1.54 billion | 7.16 million | 8.34 million |
TC1 Tele Columbus | Business Services | €3.14
| -2.12 | $859.31 million | 24,360 | 69,830 |
NXPCD Tele Group | Finance | $1.00
| 0.00 | $0.00 | 0 | N/A |
TMLL Tele Group | Computer and Technology | $1.00
| 0.00 | $12.40 million | 0 | N/A |
TLTZY Tele2 AB (publ) | Utilities | $6.29
+1.8% | 24.19 | $8.60 billion | 507 | 989 |
TCMFF Telecom Argentina | Communication Services | $2.30
| 0.63 | $0.00 | 0 | 1,237 |
TEO Telecom Argentina | Utilities | $11.19
+2.0% | -62.14 | $4.82 billion | 138,766 | 215,628 |
TIAIY Telecom Italia | Computer and Technology | $3.28
+5.8% | 0.00 | $7.01 billion | 4,130 | 1,392 |
TIIAY Telecom Italia | Utilities | $2.93
+1.4% | 0.00 | $6.26 billion | 1,332 | 11,128 |
TIAOF Telecom Italia | Communication Services | $0.28
+0.7% | 4.18 | $0.00 | 0 | 3,842 |
TEP Telecom Plus | Utilities | GBX 1,712
+1.2% | 19.28 | £1.36 billion | 56,760 | 145,622 |
TDY Teledyne Technologies | Aerospace | $485.44
-0.6% | 28.17 | $22.74 billion | 391,925 | 267,609 |
TFX Teleflex | Medical | $135.46
-2.4% | 26.93 | $6.28 billion | 1.03 million | 859,279 |
ERIC Telefonaktiebolaget LM Ericsson (publ) | Computer and Technology | $8.02
-2.7% | -802,000.00 | $26.73 billion | 33.17 million | 18.97 million |
VIV Telefônica Brasil | Utilities | $8.41
+0.3% | 13.34 | $13.89 billion | 722,023 | 862,747 |
TELDF Telefónica Deutschland | Communication Services | $2.36
+11.0% | -18,294.57 | $0.00 | 150 | 3,950 |
O2D Telefónica Deutschland | Communication Services | €2.43
| 26.48 | $7.23 billion | 0 | 3.78 million |
TEF Telefónica | Utilities | $4.58
-0.5% | -17.60 | $25.94 billion | 856,068 | 671,082 |
TEFOF Telefónica | Communication Services | $4.84
+1.2% | 5.07 | $0.00 | 144 | 1,192 |
TKAGY Telekom Austria | Utilities | $15.28
| 7.21 | $5.08 billion | 0 | 661 |
MYTEF Telekom Malaysia Berhad | Communication Services | $1.64
| 6.18 | $0.00 | 0 | 100 |
TLGHF Telenet Group | Communication Services | $14.62
| 49.94 | $0.00 | 0 | 338 |
TLGHY Telenet Group | Communication Services | $10.50
| 71.73 | $0.00 | 0 | 2,781 |
TELNY Telenor ASA | Utilities | $13.71
-0.9% | 10.55 | $18.76 billion | 10,838 | 36,688 |
TELNF Telenor ASA | Communication Services | $13.64
| 3.11 | $0.00 | 0 | 1,692 |
TLPFY Teleperformance | Industrials | $52.22
-4.1% | 45.27 | $0.00 | 8,575 | 19,497 |
TDS Telephone and Data Systems | Utilities | $34.76
+1.0% | -6.44 | $3.96 billion | 1.09 million | 1.01 million |
TSAT Telesat | Computer and Technology | $21.20
-3.1% | 8.72 | $289.19 million | 122,120 | 49,135 |
TBIO Telesis Bio | Medical | $0.30
-4.7% | -0.01 | $540,000.00 | 646 | 4,283 |
TSSLF Telesites | Business Services | $0.70
| 0.00 | $0.00 | 0 | 30,177 |
This Crypto Is Set to Explode in February (Ad) The world's central banks are making bold moves—and it's raising eyebrows.
What do they know that you don't?
Our FREE guide reveals how you can follow their lead with a little-known IRS Loophole and add gold to your retirement account—tax-deferred and penalty-free. Click here to claim your guide now. |
TVBCY Television Broadcasts | Consumer Discretionary | $0.81
-0.4% | 0.00 | $188.40 million | 0 | 780 |
TLSNF Telia Company AB (publ) | Communication Services | $3.40
| 1.07 | $0.00 | 0 | 50,583 |
TLSNY Telia Company AB (publ) | Computer and Technology | $6.94
-2.9% | 20.41 | $13.64 billion | 156,390 | 38,387 |
TIK Tel-Instrument Electronics | Industrials | $3.00
| 0.00 | $9.77 million | 0 | 59,685 |
TIKK Tel-Instrument Electronics | Computer and Technology | $2.70
-10.0% | -6.92 | $8.79 million | 3,286 | 3,196 |
TTCNF Telit Communications | Computer and Technology | $3.08
| 0.00 | $0.00 | 0 | 3,816 |
TLPPF Telix Pharmaceuticals | Medical | $17.90
+1.8% | 0.00 | $0.00 | 400 | 5,060 |
TLX Telix Pharmaceuticals Limited American Depositary Shares | Medical | $17.16
+2.4% | 0.00 | $5.78 billion | 21,670 | 27,936 |
TLKGY Telkom SA SOC | Communication Services | $4.80
-5.3% | 0.00 | $0.00 | 100 | 383 |
TKOI Telkonet | Computer and Technology | $0.00
-12.5% | 0.00 | $606,000.00 | 1,820 | 119,470 |
TELL Tellurian | Energy | $1.00
+0.2% | -3.33 | $892.85 million | 72.34 million | 41.31 million |
TELO Telomir Pharmaceuticals | Medical | $4.94
+8.8% | -8.52 | $147.03 million | 103,510 | 108,451 |
TLS Telos | Computer and Technology | $2.83
+8.8% | -4.04 | $204.84 million | 635,264 | 317,420 |
TSN Telson Mining | Basic Materials | C$0.67
+1.5% | -15.23 | C$167.95 million | 4,200 | 136,603 |
TLSYY Telstra | Utilities | $12.48
+0.7% | 0.00 | $28.84 billion | 63,400 | 57,793 |
TLGPY Telstra Group | Communication Services | $12.98
+0.6% | 0.00 | $0.00 | 44,944 | 68,586 |
TU TELUS | Utilities | $15.11
-1.7% | 30.83 | $22.66 billion | 5.03 million | 2.70 million |
T TELUS | Communication Services | C$21.71
-2.0% | 35.22 | C$32.69 billion | 6.70 million | 4.28 million |
TIXT TELUS International (Cda) | Computer and Technology | C$3.87
-5.8% | 24.00 | C$744.12 million | 356,492 | 387,352 |
TIXT TELUS International (Cda) | Business Services | $2.70
-5.4% | -7.70 | $741.13 million | 272,562 | 385,530 |
TMASF Temas Resources | Basic Materials | $0.05
+0.8% | 0.00 | $0.00 | 365 | 16,201 |
TEM Tembo Gold | Basic Materials | C$0.16
-11.1% | -4.83 | C$16.86 million | 54,000 | 63,688 |
TMSNY Temenos | Computer and Technology | $79.32
+0.2% | 0.00 | $5.79 billion | 2,464 | 4,067 |
TMNSF Temenos | Computer and Technology | $77.31
-9.1% | 0.00 | $5.74 billion | 426 | 161 |
TPST Tempest Therapeutics | Medical | $0.81
+0.8% | -0.53 | $35.47 million | 240,670 | 2.10 million |
TPLWF Temple & Webster Group | Consumer Cyclical | $7.72
| 0.00 | $0.00 | 0 | 1,650 |
TMPL Temple Bar | Financial Services | GBX 291.50
+0.3% | 5.41 | £833.93 million | 732,669 | 658,364 |
TDF Templeton Dragon Fund | Finance | $9.86
+1.3% | 0.00 | $249.85 million | 447,141 | 68,631 |
EMF Templeton Emerging Markets Fund | Finance | $12.97
+0.6% | 0.00 | $196.79 million | 20,824 | 30,037 |
TEI Templeton Emerging Markets Income Fund | Financial Services | $5.49
+0.7% | 0.00 | $0.00 | 96,220 | 132,304 |
TEM Templeton Emerging Markets Investment Trust | Financial Services | GBX 171.88
+0.8% | 13.78 | £1.80 billion | 1.21 million | 3.17 million |
TEM Tempus AI | Medical | $45.50
-0.2% | 0.00 | $7.84 billion | 12.94 million | 4.88 million |
TMPS Tempus Applied Solutions | Aerospace | $0.20
| 0.00 | $0.00 | 0 | N/A |
TENG Ten Lifestyle Group | Consumer Cyclical | GBX 55.50
-3.5% | 9.98 | £52.12 million | 2,089 | 45,441 |
TENB Tenable | Computer and Technology | $36.20
-1.4% | -120.67 | $4.35 billion | 1.07 million | 914,355 |
TNABY Tenaga Nasional Berhad | Utilities | $11.74
+4.3% | 0.00 | $16.98 billion | 475 | 430 |
TS Tenaris | Industrial Products | $37.15
+1.2% | 10.29 | $21.60 billion | 1.03 million | 1.61 million |
TENX Tenax Therapeutics | Medical | $6.40
+3.4% | 0.00 | $25.38 million | 1,918 | 44,820 |
TNYA Tenaya Therapeutics | Medical | $0.60
+11.2% | -0.42 | $47.56 million | 16.40 million | 2.01 million |
ATUUF Tenaz Energy | Energy | $8.79
+5.7% | 0.90 | $0.00 | 3,100 | 8,809 |
TNZ Tenaz Energy | Energy | C$12.64
+3.4% | 190.63 | C$353.77 million | 46,902 | 61,750 |
TCEHY Tencent | Computer and Technology | $66.33
-1.0% | 26.75 | $608.83 billion | 5.46 million | 5.05 million |
TCTZF Tencent | Communication Services | $65.78
-2.1% | 28.16 | $0.00 | 22,376 | 36,407 |
TCEHY Tencent | Computer and Technology | $66.33
-1.0% | 34.91 | $608.83 billion | 5.46 million | 5.05 million |
TME Tencent Music Entertainment Group | Consumer Discretionary | $12.23
+0.1% | 22.64 | $20.98 billion | 9.25 million | 8.09 million |
PKKFF Tenet Fintech Group | Business Services | $0.03
+7.0% | -0.08 | $6.34 million | 1.54 million | 218,380 |
THC Tenet Healthcare | Medical | $121.11
-4.2% | 3.76 | $11.52 billion | 1.82 million | 1.43 million |
TNC Tennant | Industrial Products | $82.46
-3.2% | 18.83 | $1.55 billion | 142,821 | 126,061 |
TVE Tennessee Valley Authority PARRS A 2029 | Finance | $23.31
+0.0% | 0.00 | $0.00 | 19,178 | 18,755 |
TNON Tenon Medical | Medical | $1.11
-26.5% | -0.04 | $3.48 million | 1.93 million | 895,268 |
TNONW Tenon Medical | Medical | $0.02
-16.1% | 0.00 | $0.00 | 87,615 | 74,597 |
TPC Tenth Avenue Petroleum | Energy | C$0.09
+5.9% | -3.00 | C$3.60 million | 21,000 | 40,953 |
TZACU Tenzing Acquisition | Finance | $11.50
-51.5% | 0.00 | $0.00 | 11,700 | 2,940 |
TDC Teradata | Computer and Technology | $22.28
-0.3% | 19.04 | $2.11 billion | 1.62 million | 900,873 |
TER Teradyne | Computer and Technology | $86.74
-0.4% | 26.05 | $14.03 billion | 7.11 million | 3.00 million |
TRAGF TeraGo | Communication Services | $1.41
| 0.00 | $0.00 | 0 | 983 |
TGO TeraGo | Communication Services | C$1.38
+5.3% | -2.01 | C$27.60 million | 600 | 10,817 |
TGCDF Teranga Gold | Basic Materials | $9.75
+0.5% | 0.00 | $0.00 | 17,000 | 22,890 |
WULF TeraWulf | Finance | $3.23
+2.2% | -16.15 | $1.25 billion | 42.98 million | 44.92 million |
TEX Terex | Industrial Products | $39.61
-1.9% | 7.99 | $2.63 billion | 912,507 | 824,034 |
TERN Tern | Financial Services | GBX 1.19
-3.3% | -0.40 | £6.33 million | 2.95 million | 3.66 million |
TERRF Terna | Utilities | $8.50
| 32.81 | $0.00 | 0 | 1,391 |
TEZNY Terna | Utilities | $25.73
-1.2% | 0.00 | $17.24 billion | 11,473 | 28,274 |
TX Ternium | Basic Materials | $31.96
+0.4% | -114.15 | $6.27 billion | 373,881 | 225,741 |
TERN Terns Pharmaceuticals | Medical | $3.66
+5.2% | -3.10 | $310.88 million | 927,190 | 1.39 million |
TII Terra Firma Capital | Financial Services | C$7.25
-0.5% | 22.66 | C$40.46 million | 7,000 | 6,660 |
PNGZF Terra Metals | Oils/Energy | $0.03
| 0.00 | $5.35 million | 0 | N/A |
TZR Terrace Energy | Oils/Energy | C$0.20
+21.2% | 0.83 | C$1.55 million | 3,500 | 5,506 |
TCRRF Terrace Energy | Energy | $0.05
| -0.33 | $0.00 | 0 | 283 |
TEN Terraco Gold | Basic Materials | C$0.15
-3.3% | -6.90 | C$26.44 million | 1.84 million | 208,728 |
TRSSF TerrAscend | Medical | $0.44
-2.2% | 0.00 | $110.84 million | 310,341 | 131,026 |
TSNDF TerrAscend | Medical | $0.46
+3.6% | -1.63 | $133.63 million | 594,834 | 393,484 |
TSNDF TerrAscend | Medical | $0.46
+3.6% | -1.63 | $133.63 million | 594,834 | 393,135 |
TVK TerraVest Industries | Energy | C$107.72
-1.0% | 31.78 | C$2.11 billion | 60,696 | 100,819 |
TRRVF TerraVest Industries | Energy | $76.30
-0.1% | 133.86 | $0.00 | 1,963 | 3,904 |
TXR TerraX Minerals | Basic Materials | C$0.28
+16.7% | -25.45 | C$44.97 million | 290,645 | 83,121 |
TRNO Terreno Realty | Finance | $66.90
-1.0% | 34.84 | $6.68 billion | 593,997 | 913,266 |
TBNK Territorial Bancorp | Finance | $8.33
+3.0% | -16.66 | $73.57 million | 5,998 | 12,683 |
TYM Tertiary Minerals | Basic Materials | GBX 0.05
| -1.99 | £1.87 million | 24.00 million | 32.69 million |
TRUMY Terumo | Medical | $18.40
+3.1% | 38.99 | $27.24 billion | 69,524 | 191,149 |
TTALF Terveystalo Oyj | Medical | $12.95
| 0.00 | $0.00 | 0 | N/A |
TRVCF Tervita | | $4.31
+3.9% | 0.00 | $0.00 | 700 | 1,025 |
TSCDD Tesco | Consumer Defensive | $14.53
-1.5% | 0.00 | $37.45 billion | 94,912 | 264,678 |
TSCDY Tesco | Retail/Wholesale | $14.75
+1.5% | 0.00 | $33.13 billion | 75,935 | 281,326 |
TSCO Tesco | Consumer Defensive | GBX 373.95
+1.1% | 19.57 | £24.95 billion | 19.29 million | 17.56 million |
TSLA Tesla | Auto/Tires/Trucks | $248.09
+7.6% | 121.61 | $797.99 billion | 140.82 million | 87.97 million |
TES Tesoro Minerals | Basic Materials | C$0.03
+25.0% | -13.33 | C$3.29 million | 3,103 | 33,731 |
TSDOF Tessenderlo Group | Basic Materials | C$23.79
| 0.00 | C$0.00 | 0 | 271 |
TETH Tethyan Resource Corp. (TETH.V) | Basic Materials | C$0.34
+3.0% | -17.00 | C$27.20 million | 7,000 | 146,284 |
TETAA Teton Advisors | Financial Services | $12.23
0.0% | 0.00 | $0.00 | 0 | 243 |
TTEK Tetra Tech | Industrial Products | $28.69
-2.2% | 30.14 | $7.69 billion | 1.69 million | 3.29 million |
TTI TETRA Technologies | Oils/Energy | $3.35
+2.3% | 167.33 | $442.86 million | 982,596 | 1.18 million |
TFG Tetragon Financial | Financial Services | GBX 14.90
-2.3% | 9.56 | £1.21 billion | 3,355 | 13,287 |
TEVA Teva Pharmaceutical Industries | Medical | $16.53
+2.6% | -11.40 | $18.74 billion | 16.47 million | 13.04 million |
TVGN Tevogen Bio | Medical | $1.11
+3.7% | 0.00 | $194.31 million | 624,785 | 5.06 million |
TVGNW Tevogen Bio | Medical | $0.06
+0.8% | 0.00 | $0.00 | 53,832 | 159,726 |
TCBIO Texas Capital Bancshares | Financial Services | $20.13
+0.6% | 0.00 | $0.00 | 29,041 | 19,386 |
TCBI Texas Capital Bancshares | Finance | $72.16
+1.8% | 56.38 | $3.32 billion | 678,918 | 411,005 |
TCBS Texas Community Bancshares | Finance | $16.06
-0.2% | -22.62 | $50.04 million | 6,432 | 4,035 |
TXN Texas Instruments | Computer and Technology | $175.70
-0.9% | 33.85 | $159.87 billion | 5.43 million | 6.69 million |
TMRC Texas Mineral Resources | Basic Materials | $0.57
+3.6% | 0.00 | $0.00 | 261,669 | 129,093 |
TPL Texas Pacific Land | Oils/Energy | $1,349.47
+1.7% | 68.43 | $31.02 billion | 97,163 | 129,791 |
TXRH Texas Roadhouse | Retail/Wholesale | $175.39
-1.0% | 27.11 | $11.65 billion | 1.14 million | 1.19 million |
TXSO Texas South Energy | Consumer Services | $0.00
| 0.00 | $0.00 | 200,000 | 1.29 million |
TXHD Textmunication Holdgings | Computer and Technology | $0.00
| 0.00 | $18,000.00 | 9.68 million | 29,600 |
TXT Textron | Aerospace | $72.74
-1.2% | 16.88 | $13.21 billion | 1.16 million | 1.08 million |
TVFCF TF1 | Consumer Discretionary | $6.09
| 0.00 | $1.28 billion | 0 | N/A |
FRFTF TFF Group | Consumer Cyclical | C$42.75
| 0.00 | C$0.00 | 0 | N/A |
TFFP TFF Pharmaceuticals | Medical | $0.07
| -0.01 | $289,000.00 | 0 | 572,548 |
TFIFF TFI International | Transportation | $81.69
-1.5% | 137.29 | $0.00 | 618,653 | 864 |
TFII TFI International | Industrials | C$119.68
+1.5% | 15.18 | C$7.14 billion | 342,610 | 249,644 |
TFII TFI International | Transportation | $83.08
+1.7% | 16.62 | $7.00 billion | 432,484 | 423,453 |
TFSL TFS Financial | Finance | $12.02
-0.5% | 42.93 | $3.38 billion | 379,432 | 264,888 |
TGTX TG Therapeutics | Medical | $37.23
-0.9% | -372.26 | $5.85 billion | 2.53 million | 2.64 million |
TSPG TGI Solar Power Group | Computer and Technology | $0.00
-7.7% | 0.00 | $0.00 | 10,001 | 1.50 million |
TGSNF Tgs Asa | Energy | $8.80
| 3.40 | $0.00 | 0 | 1,300 |
TGSGY Tgs Asa | Energy | $9.61
+2.6% | 3.71 | $0.00 | 3,807 | 11,826 |
THCH TH International | Retail/Wholesale | $3.21
+0.3% | -1.26 | $106.52 million | 11,400 | 39,863 |
THCHW TH International | Finance and Insurance | $0.56
| 0.00 | $0.00 | 0 | 104,298 |
TAWNF Thai Airways International Public | Transportation | $0.01
| 0.00 | $21.83 million | 4,408 | 34,425 |
TBVPF Thai Beverage Public | Consumer Defensive | $0.38
+9.3% | 0.44 | $0.00 | 10,250 | 135,014 |
TBVPY Thai Beverage Public | Consumer Defensive | $33.67
| 0.39 | $0.00 | 0 | 182 |
TOIPF Thai Oil Public | Energy | $1.01
| 0.58 | $0.00 | 0 | 100 |
TOIPY Thai Oil Public | Energy | $7.08
| 0.41 | $0.00 | 11 | 482 |
TUFBY Thai Union Group Public | Consumer Defensive | $8.00
+2.7% | 0.00 | $0.00 | 0 | 462 |
THLLY Thales | Industrials | $52.51
+1.7% | 0.00 | $0.00 | 79,643 | 103,729 |
THLEF Thales | Industrials | $258.50
+1.3% | 63.59 | $0.00 | 2,412 | 2,436 |
TV1 Thames Ventures VCT 1 | Financial Services | GBX 94.50
| -2,362.50 | £163.22 million | 2,748 | 51,413 |
THAR Tharimmune | Medical | $1.41
-1.4% | 0.00 | $2.73 million | 10,623 | 48,356 |
TIHRF Tharisa | Basic Materials | $0.84
| 0.00 | $0.00 | 0 | 3,875 |
THS Tharisa | Basic Materials | GBX 58.73
+3.0% | 2.69 | £212.45 million | 525,177 | 175,866 |
TVACU Thayer Ventures Acquisition | Financial Services | $9.24
-1.7% | 0.00 | $0.00 | 1,800 | 1,082 |
ACOPF a2 Milk | Consumer Defensive | $4.80
| 0.00 | $0.00 | 13 | 5,471 |
AES AES | Utilities | $11.86
-1.1% | 8.23 | $8.43 billion | 11.10 million | 16.11 million |
WTER Alkaline Water | Consumer Staples | $0.05
-18.5% | -1.33 | $1.04 million | 90,414 | 245,991 |
ALL Allstate | Finance | $198.45
-1.6% | 11.68 | $52.60 billion | 2.69 million | 1.92 million |
ALU The Alumasc Group | Industrials | GBX 331.88
-0.9% | 13.56 | £118.04 million | 43,813 | 64,140 |
AEGG The American Energy Group | Oils/Energy | $0.00
| 0.00 | $275,000.00 | 0 | 29,146 |
ANDE Andersons | Basic Materials | $41.34
-2.3% | 12.45 | $1.41 billion | 268,781 | 209,692 |
AREN The Arena Group | Business Services | $1.50
-3.2% | -0.35 | $71.20 million | 11,050 | 474,578 |
ART Artisanal Spirits | Consumer Defensive | GBX 33.85
+2.6% | -7.04 | £23.88 million | 31,120 | 34,327 |
AZEK AZEK | Construction | $40.53
+1.1% | 40.94 | $5.82 billion | 1.48 million | 1.73 million |
BGFD The Baillie Gifford Japan Trust | Financial Services | GBX 747
+1.6% | 10.36 | £681.82 million | 269,007 | 435,290 |
BRP The Baldwin Insurance Group | Finance | $40.45
+5.7% | -43.97 | $4.75 billion | 885,316 | 379,203 |
BWIN The Baldwin Insurance Group | Finance | $39.95
-1.2% | -62.42 | $4.70 billion | 1.06 million | 543,674 |
TBBK Bancorp | Finance | $50.75
+2.0% | 11.80 | $2.44 billion | 473,161 | 595,549 |
BKEAY Bank of East Asia | Finance | $1.48
| 0.00 | $3.89 billion | 51 | 2,211 |
NTB Bank of N.T. Butterfield & Son | Finance | $37.46
+1.7% | 7.94 | $1.78 billion | 275,635 | 181,771 |
BK Bank of New York Mellon | Finance | $80.70
-0.4% | 13.89 | $57.94 billion | 5.49 million | 4.41 million |
BNS Bank of Nova Scotia | Finance | $47.59
+0.1% | 11.02 | $59.28 billion | 1.34 million | 1.84 million |
BNS Bank of Nova Scotia | Financial Services | C$68.44
-0.1% | 10.81 | C$83.87 billion | 4.65 million | 4.59 million |
BNKR The Bankers Investment Trust | Financial Services | GBX 114.20
+0.2% | 5.78 | £1.26 billion | 2.81 million | 2.70 million |
BODI Beachbody | Consumer Discretionary | $7.12
+0.8% | -0.45 | $49.29 million | 11,064 | 15,333 |
SKIN Beauty Health | Medical | $1.42
+4.4% | -3.38 | $176.25 million | 649,951 | 1.33 million |
BCKMF Becker Milk | Real Estate | $9.80
| 69.32 | $0.00 | 0 | 4,500 |
BKG The Berkeley Group | Consumer Cyclical | GBX 3,620.90
-1.4% | 9.63 | £3.61 billion | 367,224 | 746,677 |
BKGFY The Berkeley Group | Finance | $9.37
-1.7% | 0.00 | $4.71 billion | 180,226 | 318,627 |
BKGFF The Berkeley Group | Consumer Cyclical | $47.11
| 18.00 | $0.00 | 0 | 5,747 |
BDVSY The Bidvest Group | Industrials | $26.47
+0.3% | 0.91 | $0.00 | 9,891 | 6,398 |
BIOG The Biotech Growth Trust | Financial Services | GBX 773
+1.2% | 2.60 | £220.84 million | 126,971 | 234,279 |
BA Boeing | Aerospace | $159.08
+3.3% | -8.68 | $119.32 billion | 8.70 million | 8.71 million |
SAM Boston Beer | Consumer Staples | $233.10
+0.9% | 34.28 | $2.62 billion | 343,934 | 224,154 |
BRK Brick | | C$37.24
-0.1% | 0.00 | C$0.00 | 43,426 | 77,507 |
PIER The Brighton Pier Group | Consumer Cyclical | GBX 21.45
-8.7% | -2.11 | £8.00 million | 474 | 33,807 |
BCO Brink's | Business Services | $84.76
-2.9% | 32.11 | $3.66 billion | 356,025 | 246,479 |
BKE Buckle | Retail/Wholesale | $36.14
-2.2% | 9.17 | $1.83 billion | 500,181 | 393,294 |
CWLPF Caldwell Partners International | Industrials | $0.70
+0.3% | 7.81 | $0.00 | 500 | 6,032 |
CWL Caldwell Partners International | Industrials | C$1.01
+1.0% | 34.76 | C$30.41 million | 1,500 | 13,903 |
CPB Campbell Soup | Consumer Staples | $38.58
-3.5% | 21.08 | $11.50 billion | 3.80 million | 2.59 million |
CCHWF Cannabist | Medical | $0.05
-5.8% | 0.00 | $0.00 | 726,951 | 432,525 |
CBSTF Cannabist | Medical | $0.05
+4.1% | 0.00 | $0.00 | 724,686 | 860,825 |
CG The Carlyle Group | Finance | $42.03
+2.3% | 15.12 | $15.18 billion | 3.94 million | 2.28 million |
CGABL Carlyle Group Inc. 4.625% Subordinated Notes due 2061 | -- | $17.68
+0.8% | 0.00 | $0.00 | 29,163 | 24,673 |
CAGU The Castle Group | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 0 | N/A |
CATO Cato | Retail/Wholesale | $2.83
+2.5% | -2.05 | $58.12 million | 66,215 | 125,248 |
CEE The Central and Eastern Europe Fund | Finance | $14.54
+5.2% | 0.00 | $91.57 million | 64,839 | 30,704 |
CPHT Champaign Telephone | Business Services | $22.00
| 0.00 | $0.00 | 0 | 1,400 |
CCT The Character Group | Consumer Cyclical | GBX 260
-2.3% | 9.21 | £48.06 million | 44,670 | 30,398 |
SCHW Charles Schwab | Finance | $74.29
+2.5% | 24.84 | $134.72 billion | 11.31 million | 12.26 million |
CAKE Cheesecake Factory | Retail/Wholesale | $47.68
+1.7% | 14.90 | $2.46 billion | 1.61 million | 1.66 million |
CHEF Chefs' Warehouse | Consumer Staples | $53.30
+1.1% | 40.69 | $2.15 billion | 406,049 | 525,337 |
CC Chemours | Basic Materials | $14.00
+2.5% | 24.55 | $2.09 billion | 3.83 million | 1.56 million |
CHBAY Chiba Bank | Finance | $37.68
+0.0% | 12.23 | $5.56 billion | 0 | 1 |
PLCE Children's Place | Retail/Wholesale | $7.10
-3.5% | -0.50 | $90.77 million | 334,442 | 338,092 |
CHN The China Fund | Financial Services | $13.14
-0.3% | 0.00 | $0.00 | 21,228 | 32,644 |
CI The Cigna Group | Medical | $311.08
-2.1% | 25.42 | $85.14 billion | 1.80 million | 1.87 million |
CLX Clorox | Consumer Staples | $147.43
-0.7% | 40.28 | $18.16 billion | 1.77 million | 1.22 million |
KO Coca-Cola | Consumer Staples | $69.95
-1.5% | 28.32 | $300.83 billion | 18.91 million | 14.05 million |
TCS The Container Store Group | Consumer Discretionary | $0.14
| 0.00 | $485,000.00 | 0 | 98,722 |
CIC Conygar Investment | Real Estate | GBX 33
| -0.64 | £19.93 million | 50,000 | 90,441 |
COO Cooper Companies | Medical | $79.07
-2.4% | 40.55 | $15.78 billion | 2.88 million | 1.75 million |
CRTG The Coretec Group | Computer and Technology | $0.00
-50.0% | 0.00 | $137,000.00 | 500,674 | 213,318 |
CRCW Crypto | Computer and Technology | $0.00
-14.3% | 0.00 | $0.00 | 8.81 million | 11.22 million |
DSGX The Descartes Systems Group | Computer and Technology | $99.71
+1.8% | 62.71 | $8.54 billion | 396,195 | 186,317 |
DSG The Descartes Systems Group | Computer and Technology | C$143.37
+1.6% | 62.97 | C$8.68 billion | 181,827 | 152,320 |
DTRL Detroit Legal News | Communication Services | $350.00
+1.4% | 0.00 | $0.00 | 25 | 101 |
DEWY Dewey Electronics | Aerospace | $1.77
| 0.00 | $1.66 million | 0 | N/A |
DXYN The Dixie Group | Consumer Discretionary | $0.50
-1.4% | -2.51 | $7.67 million | 105,469 | 17,930 |
DDRLF Drilling Company of 1972 A/S | Industrials | $35.80
| 0.00 | $0.00 | 0 | 550 |
SSP E.W. Scripps | Consumer Discretionary | $2.05
+43.4% | -0.66 | $177.04 million | 18.23 million | 900,865 |
EML Eastern | Industrial Products | $27.05
-1.6% | -26.26 | $167.25 million | 19,282 | 8,821 |
ENSG The Ensign Group | Medical | $125.66
-2.1% | 24.59 | $7.22 billion | 375,540 | 387,523 |
EL Estée Lauder Companies | Consumer Staples | $66.53
-4.4% | -34.12 | $23.88 billion | 4.72 million | 3.71 million |
EEA The European Equity Fund | Finance | $9.08
-0.2% | 0.00 | $62.66 million | 57,686 | 25,912 |
ESCT The European Smaller Companies Trust | Financial Services | GBX 184.80
+0.4% | 8.71 | £728.92 million | 175,497 | 2.34 million |
FNLC First Bancorp | Finance | $24.85
+1.3% | 10.27 | $277.13 million | 14,638 | 17,601 |
FBMS First Bancshares | Finance | $33.35
+1.1% | 13.67 | $1.04 billion | 102,600 | 180,820 |
FSDK First Citizens National Bank of Upper Sandusky | Financial Services | $64.20
| 0.00 | $0.00 | 0 | 100 |
FIGR First National Bank of Groton | Finance | $500.00
| 0.00 | $0.00 | 0 | N/A |
FLIC First of Long Island | Finance | $11.78
+1.5% | 15.71 | $265.59 million | 77,221 | 86,654 |
FLWR Flowr | Medical | C$0.03
| -0.12 | C$10.66 million | 29,006 | 302,866 |
FHNIY The Foschini Group | Consumer Cyclical | $10.95
| 0.00 | $0.00 | 0 | 2,000 |
FHNGY The Foschini Group | Consumer Cyclical | $6.90
-0.1% | 0.00 | $0.00 | 205 | 855 |
GCV The Gabelli Convertible and Income Securities Fund | Finance | $3.82
+0.3% | 0.00 | $73.66 million | 15,523 | 48,829 |
GDV The Gabelli Dividend & Income Trust | Financial Services | $23.68
+0.3% | 0.00 | $0.00 | 147,715 | 139,871 |
GAB The Gabelli Equity Trust | Finance | $5.51
-0.5% | 0.00 | $1.66 billion | 562,921 | 463,675 |
GGZ The Gabelli Global Small and Mid Cap Value Trust | Financial Services | $12.10
0.0% | 0.00 | $0.00 | 16,431 | 19,858 |
GLU The Gabelli Global Utility & Income Trust | Financial Services | $15.68
-1.1% | 0.00 | $0.00 | 6,202 | 14,535 |
GLU The Gabelli Global Utility & Income Trust | Financial Services | $15.68
-1.1% | 0.00 | $0.00 | 6,202 | 13,479 |
GGO The Gabelli Go Anywhere Trust | Miscellaneous | $16.20
-3.0% | 0.00 | $0.00 | 200 | 1,212 |
GRX The Gabelli Healthcare & Wellness Trust | Financial Services | $10.00
-0.7% | 0.00 | $0.00 | 35,146 | 29,156 |
GGT The Gabelli Multimedia Trust | Finance | $4.85
+1.0% | 0.00 | $137.09 million | 105,764 | 87,474 |
GUT The Gabelli Utility Trust | Financial Services | $5.27
+0.2% | 0.00 | $0.00 | 163,294 | 230,676 |
GAP GAP | Retail/Wholesale | $21.05
-2.7% | 9.74 | $7.94 billion | 6.94 million | 6.46 million |
GDL The GDL Fund | Financial Services | $8.35
+0.5% | 0.00 | $0.00 | 915 | 11,557 |
GNMP The General Chemical Group | Basic Materials | $0.01
| 0.00 | $0.00 | 0 | N/A |
GEO The GEO Group | Finance | $26.01
+10.1% | 89.68 | $3.65 billion | 4.97 million | 2.74 million |
VRAR The Glimpse Group | Business Services | $1.30
-1.5% | -3.33 | $27.36 million | 62,300 | 795,166 |
GSCT The Global Smaller Companies Trust | Financial Services | GBX 152.60
+0.5% | 1.23 | £733.59 million | 355,924 | 862,416 |
GS The Goldman Sachs Group | Finance | $535.61
+0.8% | 13.21 | $167.13 billion | 3.08 million | 2.80 million |
GT Goodyear Tire & Rubber | Auto/Tires/Trucks | $9.30
-0.9% | 38.75 | $2.65 billion | 4.27 million | 5.75 million |
GRC Gorman-Rupp | Industrial Products | $37.54
-0.4% | 24.54 | $984.60 million | 87,375 | 81,499 |
GPTGF The GPT Group | Real Estate | $3.20
| 10.01 | $0.00 | 0 | 557 |
GYST Graystone | Basic Materials | $0.00
| 0.00 | $0.00 | 1,555 | 178,802 |
GCAN Greater Cannabis | Medical | $0.00
-16.7% | 0.00 | $0.00 | 602,000 | 14.24 million |
GBX Greenbrier Companies | Transportation | $54.85
0.0% | 9.57 | $1.72 billion | 235,134 | 431,269 |
GTMM Guitammer | Consumer Discretionary | $0.01
+8.8% | 0.00 | $0.00 | 500 | N/A |
GYM The Gym Group | Consumer Cyclical | GBX 135.60
+0.7% | -115.64 | £241.17 million | 438,098 | 285,018 |
GYYMF The Gym Group | Consumer Cyclical | $1.81
| 0.00 | $0.00 | 0 | 4,005 |
HCKT The Hackett Group | Business Services | $28.47
-1.1% | 26.86 | $791.21 million | 104,258 | 110,476 |
HAIN The Hain Celestial Group | Consumer Staples | $4.16
-5.7% | -2.14 | $375.43 million | 2.13 million | 2.00 million |
THG The Hanover Insurance Group | Finance | $163.31
-1.0% | 13.97 | $5.87 billion | 247,415 | 183,046 |
HIG The Hartford Financial Services Group | Finance | $115.82
-1.2% | 11.19 | $33.05 billion | 1.62 million | 1.75 million |
HVT Heavitree Brewery | Consumer Cyclical | GBX 214
+7.0% | 4.92 | £7.54 million | 500 | 550 |
HVTA Heavitree Brewery | Consumer Cyclical | GBX 175
| 6.33 | £9.69 million | 0 | 3,756 |
HSY Hershey | Consumer Staples | $170.73
-4.9% | 15.66 | $34.56 billion | 2.59 million | 1.81 million |
CUBA The Herzfeld Caribbean Basin Fund | Finance | $2.63
+0.4% | 0.00 | $18.81 million | 573,712 | 155,592 |
HLRD Hilliard | Consumer Cyclical | $376.00
-6.0% | 0.00 | $0.00 | 0 | 113 |
HD Home Depot | Retail/Wholesale | $364.82
-0.9% | 24.78 | $362.39 billion | 3.36 million | 3.37 million |
HNST Honest | Consumer Discretionary | $5.05
+4.3% | -126.25 | $550.00 million | 3.21 million | 1.99 million |
HOKCY Hong Kong and China Gas | Utilities | $0.78
+4.7% | 0.00 | $14.49 billion | 2,842 | 11,515 |
THCX Hydropothecary | Medical | C$5.30
+6.6% | 0.00 | C$949.11 million | 5.38 million | 2.35 million |
IGV Income & Growth VCT | Financial Services | GBX 66
+2.3% | 16.99 | £216.07 million | 775 | 176,196 |
IFN The India Fund | Finance | $14.84
+0.4% | 0.00 | $460.72 million | 109,565 | 212,757 |
INTG The InterGroup | Finance | $12.30
+0.7% | -2.69 | $26.51 million | 1,268 | 6,918 |
IPG Interpublic Group of Companies | Business Services | $26.35
-3.5% | 14.40 | $9.82 billion | 10.87 million | 5.96 million |
INV Investment | Financial Services | GBX 338
-0.3% | 6.19 | £6.28 million | 5,342 | 3,111 |
SJM J. M. Smucker | Consumer Staples | $111.01
-2.8% | 22.47 | $11.81 billion | 1.19 million | 1.13 million |
JPSWY Japan Steel Works | Industrial Products | $19.00
+4.3% | 24.05 | $2.83 billion | 503 | 132 |
JYNT Joint | Medical | $10.52
+0.3% | -9.23 | $157.63 million | 48,748 | 36,133 |
KAEPY Kansai Electric Power | Utilities | $6.25
+1.9% | -0.10 | $0.00 | 4,771 | 11,636 |
KF The Korea Fund | Finance | $20.45
+1.3% | 0.00 | $98.81 million | 2,674 | 11,636 |
KHC Kraft Heinz | Consumer Staples | $30.30
-2.6% | 13.41 | $36.21 billion | 13.43 million | 10.58 million |
KR Kroger | Retail/Wholesale | $65.01
-2.3% | 17.20 | $47.04 billion | 5.65 million | 4.83 million |
LGL The LGL Group | Computer and Technology | $6.23
+6.9% | -1.64 | $33.35 million | 2,835 | 4,869 |
LGL The LGL Group | Computer and Technology | $6.23
+6.9% | 0.00 | $33.47 million | 2,835 | 5,318 |
LTRCF Lottery | Consumer Cyclical | C$2.91
| 0.00 | C$0.00 | 9,977 | 2,785 |
LOVE Lovesac | Retail/Wholesale | $16.91
+2.1% | 49.74 | $260.97 million | 494,824 | 332,034 |
MAC Macerich | Finance | $16.83
+3.1% | 43.14 | $4.25 billion | 4.26 million | 1.82 million |
MTW Manitowoc | Industrial Products | $9.49
-1.2% | 6.12 | $333.25 million | 154,300 | 290,102 |
MCS Marcus | Consumer Discretionary | $16.28
+1.3% | -47.89 | $516.91 million | 289,827 | 440,777 |
MAAL Marketing Alliance | Finance | $1.26
-2.9% | 11.46 | $10.19 million | 5,894 | 31,492 |
MGLD Marygold Companies | Financial Services | $1.04
| 0.00 | $0.00 | 14,626 | 17,414 |
MNIQQ McClatchy | Consumer Staples | $0.03
-21.3% | 0.00 | $0.00 | 10,500 | N/A |
MRC The Mercantile Investment Trust | Financial Services | GBX 232
+1.3% | 4.36 | £1.72 billion | 1.08 million | 2.17 million |
MRCH The Merchants Trust | Financial Services | GBX 524
| 7.16 | £779.35 million | 236,578 | 371,776 |
MHTUF The Merchants Trust | Finance and Insurance | $6.59
| 0.00 | $0.00 | 0 | N/A |
MXF The Mexico Fund | Finance | $14.19
+0.7% | 0.00 | $207.74 million | 96,475 | 58,102 |
MIDD Middleby | Industrial Products | $152.13
-2.0% | 20.98 | $8.16 billion | 861,176 | 591,436 |
MIT Mint | Financial Services | C$0.03
-14.3% | -3.00 | C$7.08 million | 12,000 | 13,490 |
TMG The Mission Group | Communication Services | GBX 26.40
| -1.97 | £23.68 million | 24,844 | 224,434 |
MCEM Monarch Cement | Construction | $227.00
-0.4% | 10.71 | $831.27 million | 850 | 2,131 |
MOS Mosaic | Basic Materials | $24.69
-0.7% | 21.85 | $7.82 billion | 4.30 million | 5.77 million |
POELF Navigator | Basic Materials | $3.90
| 13.59 | $0.00 | 0 | 4,250 |
HYB The New America High Income Fund | Finance | $8.23
-0.8% | 0.00 | $192.30 million | 1.09 million | 99,024 |
GF The New Germany Fund | Financial Services | $9.95
+1.4% | 0.00 | $0.00 | 78,620 | 37,473 |
NYT New York Times | Consumer Staples | $47.87
-1.8% | 26.89 | $7.82 billion | 2.81 million | 1.88 million |
NNWWF North West | Consumer Defensive | $32.37
| 0.00 | $0.00 | 10 | 1,248 |
NWC North West | Consumer Defensive | C$46.76
+1.3% | 17.19 | C$2.25 billion | 156,051 | 114,279 |
ODP ODP | Retail/Wholesale | $16.10
-1.2% | -17.69 | $480.05 million | 534,030 | 552,630 |
OART Ohio Art | Consumer Discretionary | $12.00
| 0.00 | $10.64 million | 0 | 714 |
OLB The OLB Group | Retail/Wholesale | $1.19
-0.8% | -0.21 | $2.56 million | 8,867 | 51,604 |
TOIIW Oncology Institute | Medical | $0.02
-25.7% | 0.00 | $0.00 | 1,364 | 37,014 |
TOI Oncology Institute | Medical | $0.65
+2.5% | -0.83 | $48.88 million | 91,039 | 795,711 |
STKS ONE Group Hospitality | Retail/Wholesale | $2.53
-0.4% | -3.16 | $78.06 million | 78,158 | 128,164 |
PMG The Parkmead Group | Energy | GBX 14
-5.1% | 3.00 | £14.81 million | 27,793 | 145,189 |
PEBB The Pebble Group | Communication Services | GBX 43
| 12.59 | £70.80 million | 180,572 | 353,449 |
PEGX Pegasus Companies | Computer and Technology | $30.00
| 0.00 | $0.00 | 0 | N/A |
PNTG The Pennant Group | Medical | $22.72
-2.0% | 33.41 | $782.25 million | 218,227 | 211,737 |
MYLKF Planting Hope | Consumer Defensive | $0.02
| 0.00 | $0.00 | 0 | 22,279 |
MYLK Planting Hope | Consumer Defensive | C$0.02
+50.0% | -0.11 | C$1.74 million | 1,000 | 69,289 |
PNC The PNC Financial Services Group | Finance | $171.02
+0.6% | 12.44 | $67.68 billion | 2.39 million | 2.17 million |
PG Procter & Gamble | Consumer Staples | $168.35
-2.8% | 26.81 | $394.75 billion | 10.16 million | 6.42 million |
PGR Progressive | Finance | $277.52
+0.2% | 19.27 | $162.69 billion | 2.88 million | 2.69 million |
TPFG The Property Franchise Group | Real Estate | GBX 446
+0.2% | 18.43 | £283.67 million | 91,234 | 99,164 |
PLSB Pulse Beverage | Consumer Defensive | $0.00
-50.0% | 0.00 | $0.00 | 1.59 million | 28.00 million |
RNK The Rank Group | Consumer Cyclical | GBX 83.60
-0.7% | 31.65 | £390.71 million | 158,959 | 602,120 |
REAX Real Brokerage | Business Services | $4.46
+4.4% | -24.78 | $881.98 million | 926,789 | 925,432 |
REAL RealReal | Consumer Discretionary | $5.86
+7.7% | -4.54 | $651.91 million | 2.72 million | 3.48 million |
TRIG The Renewables Infrastructure Group | Financial Services | GBX 71.90
+1.0% | -47.39 | £1.76 billion | 4.87 million | 6.82 million |
RSRV Reserve Petroleum | Energy | $171.00
| 3.84 | $0.00 | 0 | 116 |
RSTGF The Restaurant Group | Retail/Wholesale | $0.56
| 0.00 | $0.00 | 0 | N/A |
RMR The RMR Group | Finance | $17.47
-1.9% | 13.14 | $556.35 million | 208,713 | 157,862 |
ROWC Rowe Companies | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 0 | 141 |
SGGEF The Sage Group | Computer and Technology | $15.50
+1.0% | 90.96 | $0.00 | 259 | 10,025 |
SGPYY The Sage Group | Computer and Technology | $62.34
+0.2% | 0.00 | $15.57 billion | 27,994 | 30,185 |
SGE The Sage Group | Computer and Technology | GBX 1,203.41
+0.7% | 46.78 | £11.91 billion | 2.03 million | 15.06 million |
SAIN Scottish American Investment | Financial Services | GBX 498
-0.8% | 9.99 | £870.79 million | 142,216 | 492,049 |
SMG Scotts Miracle-Gro | Basic Materials | $62.06
+0.1% | -129.29 | $3.57 billion | 1.07 million | 795,682 |
SHW Sherwin-Williams | Basic Materials | $350.21
-0.8% | 33.20 | $88.08 billion | 1.41 million | 1.61 million |
SZKBF Shizuoka Bank | Finance | $5.37
| 0.00 | $0.00 | 0 | 9,050 |
SHYF The Shyft Group | Auto/Tires/Trucks | $8.68
-0.1% | -96.43 | $303.21 million | 233,258 | 223,795 |
SCVPF Siam Cement Public | Industrials | $4.89
| 0.18 | $0.00 | 0 | 1,300 |
SCVPY Siam Cement Public | Industrials | $4.37
| 0.16 | $0.00 | 22 | 3,367 |
SMPL Simply Good Foods | Consumer Staples | $35.05
-2.3% | 24.86 | $3.54 billion | 842,192 | 906,569 |
SMDM Singing Machine | Consumer Discretionary | $0.19
-6.8% | 0.00 | $6.83 million | 426,400 | 101,517 |
MICS Singing Machine | Consumer Discretionary | $2.08
-2.8% | 0.00 | $8.78 million | 189,359 | 255,673 |
SRNN Southern Banc | Finance | $11.53
| 6.78 | $9.29 million | 0 | 1,475 |
SO Southern | Utilities | $88.72
-1.5% | 22.13 | $97.31 billion | 4.54 million | 5.35 million |
SGPPF The SPAR Group | Consumer Defensive | C$5.88
| 0.81 | C$0.00 | 0 | 157 |
JOE St. Joe | Finance | $44.69
+1.0% | 37.87 | $2.61 billion | 271,156 | 244,597 |
EHGRF The Star Entertainment Group | Consumer Cyclical | $0.11
+0.2% | 0.85 | $0.00 | 0 | 9,500 |
SPCO Stephan | Consumer Staples | $0.90
| -18.02 | $3.74 million | 4,000 | 4,222 |
SPRWF Supreme Cannabis | Medical | $0.27
| 0.00 | $0.00 | 575,700 | 3.56 million |
SWGNF The Swatch Group | Consumer Cyclical | $36.75
+4.9% | 5.49 | $0.00 | 181 | 4,317 |
SWGAY The Swatch Group | Consumer Staples | $9.36
-1.1% | 0.00 | $22.04 billion | 364,877 | 145,042 |
SWZ The Swiss Helvetia Fund | Finance | $9.04
+1.1% | 0.00 | $117.44 million | 11,174 | 52,059 |
TWN The Taiwan Fund | Finance | $35.42
+0.2% | 0.00 | $226.44 million | 17,001 | 20,357 |
TKR Timken | Computer and Technology | $73.41
-1.7% | 14.71 | $5.14 billion | 634,770 | 663,057 |
TJX TJX Companies | Retail/Wholesale | $115.34
-0.7% | 27.14 | $129.66 billion | 4.06 million | 4.87 million |
TTC Toro | Consumer Discretionary | $73.30
-2.8% | 18.28 | $7.38 billion | 998,236 | 908,514 |
TD Toronto-Dominion Bank | Finance | $58.37
+1.2% | 16.82 | $102.28 billion | 1.11 million | 2.43 million |
TD Toronto-Dominion Bank | Financial Services | C$83.91
+0.9% | 16.63 | C$147.21 billion | 5.13 million | 8.08 million |
TTD Trade Desk | Computer and Technology | $60.20
+2.3% | 77.18 | $29.86 billion | 12.43 million | 8.45 million |
TRV Travelers Companies | Finance | $252.30
-0.9% | 11.75 | $57.20 billion | 1.67 million | 1.17 million |
UNLVF The Unilever Group | Consumer Defensive | $59.30
| 0.00 | $0.00 | 0 | 39,846 |
ULIHF United Laboratories International | Medical | $1.72
| 3.91 | $0.00 | 0 | 16,750 |
COCO Vita Coco | Consumer Staples | $34.91
-1.2% | 35.26 | $1.99 billion | 708,535 | 556,156 |
DIS Walt Disney | Consumer Discretionary | $98.79
+0.9% | 32.18 | $178.60 billion | 11.89 million | 9.58 million |
WEIR The Weir Group | Industrials | GBX 2,378
+0.5% | 27.94 | £6.12 billion | 438,936 | 2.27 million |
WEIGF The Weir Group | Industrials | $30.00
-3.2% | 19.49 | $0.00 | 2,090 | 3,577 |
WEGRY The Weir Group | Construction | $15.42
+0.2% | 0.00 | $8.00 billion | 5,528 | 6,674 |
WLCO Well Told | Consumer Defensive | $0.01
-50.0% | -0.04 | $765,000.00 | 41,000 | 270,338 |
WEN Wendy's | Retail/Wholesale | $15.25
-1.4% | 16.05 | $3.06 billion | 6.54 million | 3.92 million |
WED Westaim | Financial Services | C$30.60
-1.1% | 69.23 | C$452.09 million | 1,145 | 15,424 |
WEDXF Westaim | Basic Materials | $21.73
+2.5% | 12.49 | $464.20 million | 1,806 | 10,376 |
WI Western Investment Company of Canada | Financial Services | C$0.60
+3.4% | -30.00 | C$18.13 million | 1,050 | 32,461 |
WU Western Union | Business Services | $10.66
-3.0% | 3.90 | $3.60 billion | 7.83 million | 5.75 million |
WARFY Wharf | Real Estate | $5.23
-9.5% | 0.34 | $0.00 | 730 | 1,950 |
WMB Williams Companies | Oils/Energy | $56.41
+2.6% | 30.82 | $68.78 billion | 7.88 million | 7.90 million |
YORUY Yokohama Rubber | Consumer Cyclical | $19.00
| 0.08 | $0.00 | 0 | 400 |
YORW York Water | Utilities | $33.83
-2.3% | 22.86 | $486.78 million | 73,673 | 66,246 |
ZGCO Ziegler Companies | Finance | $40.26
| 0.00 | $68.04 million | 0 | 5,071 |
NCTY The9 | Computer and Technology | $11.80
+5.5% | 0.00 | $106.05 million | 59,199 | 89,628 |
TGLO theglobe.com | Computer and Technology | $0.40
+3.9% | 0.00 | $174.39 million | 32,144 | 79,610 |
TCF Theracryf | Medical | GBX 0.20
-9.8% | -0.20 | £969,000.00 | 250,000 | 2.17 million |
TLT Theralase Technologies | Medical | C$0.22
-6.4% | -11.72 | C$53.57 million | 134,107 | 121,178 |
TSOI Therapeutic Solutions International | Medical | $0.00
+50.0% | -0.03 | $0.00 | 2.88 million | 50.70 million |
TXMD TherapeuticsMD | Medical | $0.77
+1.1% | 0.00 | $8.88 million | 26,241 | 150,624 |
TRPXY Therapix Biosciences | Medical | $6.03
+0.5% | 0.00 | $6.25 million | 53,500 | 12,316 |
THTX Theratechnologies | Medical | $1.54
+1.3% | -15.40 | $70.81 million | 69,870 | 114,427 |
TH Theratechnologies | Medical | C$2.22
+1.8% | -25.13 | C$70.83 million | 11,766 | 49,535 |
TBPH Theravance Biopharma | Medical | $9.44
+1.6% | -9.35 | $464.20 million | 171,253 | 240,067 |
TOVX Theriva Biologics | Medical | $1.34
+2.3% | -0.04 | $3.73 million | 4,645 | 159,280 |
TMG Thermal Energy International | Industrials | C$0.14
+7.7% | 40.48 | C$24.24 million | 31,100 | 271,046 |
TMO Thermo Fisher Scientific | Medical | $512.94
-0.2% | 31.03 | $193.51 billion | 1.41 million | 1.53 million |
THR Thermon Group | Computer and Technology | $28.85
-1.3% | 21.21 | $971.79 million | 220,744 | 191,878 |
TOOD Thermwood | Industrial Products | $24.00
| 0.00 | $0.00 | 0 | 200 |
TGMGF Theta Gold Mines | Basic Materials | $0.25
| 0.00 | $177.89 million | 0 | 4,733 |
WRKS TheWorks.co.uk | Consumer Cyclical | GBX 19.57
+5.7% | 1.96 | £12.49 million | 333,276 | 210,155 |
THG THG | Consumer Cyclical | GBX 37.62
+1.1% | -2.12 | £497.85 million | 2.29 million | 8.02 million |
THGPF THG | Consumer Cyclical | C$0.52
| 0.00 | C$0.00 | 0 | 80,000 |
THMAU Thimble Point Acquisition | Services | $9.90
| 0.00 | $0.00 | 0 | 104,959 |
THKKF Think Research | Medical | C$0.23
| 0.00 | C$0.00 | 0 | 1,200 |
THNCF Thinkific Labs | Computer and Technology | $2.07
-10.1% | 0.00 | $0.00 | 41,600 | 15,067 |
THNS Thinspace Technology | Computer and Technology | $0.00
+∞ | 0.00 | $63,000.00 | 11,000 | 1.30 million |
TCBX Third Coast Bancshares | Finance | $32.45
+1.9% | 11.71 | $447.45 million | 48,822 | 74,400 |
TPOU Third Point Investors | Financial Services | GBX 24.30
+0.4% | 6.52 | £432.05 million | 19,467 | 16,296 |
THKLY THK | Computer and Technology | $12.58
+2.4% | 46.59 | $3.27 billion | 1,555 | 14,182 |
TCKGF Thomas Cook Group | Consumer Services | $0.07
| 0.00 | $0.00 | 0 | 44,619 |
TCKGY Thomas Cook Group | Consumer Discretionary | $0.11
| 0.00 | $81.40 million | 0 | 3,152 |
THVB Thomasville Bancshares | Finance | $75.00
| 0.00 | $473.85 million | 590 | 836 |
TRI Thomson Reuters | Business Services | $171.02
-0.4% | 34.97 | $76.97 billion | 477,123 | 461,320 |
TRI Thomson Reuters | Industrials | C$245.85
-0.7% | 37.02 | C$77.67 billion | 378,153 | 362,066 |
THR Thor Energy | Basic Materials | GBX 0.60
+4.3% | -0.86 | £2.86 million | 79,536 | 472,732 |
THX Thor Explorations | Basic Materials | C$0.40
+5.3% | 3.42 | C$186.85 million | 206,565 | 262,683 |
THXPF Thor Explorations | Basic Materials | $0.26
+3.2% | 0.00 | $0.00 | 73,800 | 38,123 |
THX Thor Explorations | Basic Materials | GBX 20.48
+2.4% | 3.13 | £170.25 million | 65,376 | 379,610 |
THO THOR Industries | Construction | $78.41
-0.5% | 20.05 | $4.17 billion | 1.16 million | 786,841 |
TBLD Thornburg Income Builder Opportunities Trust | -- | $17.67
+0.9% | 0.00 | $0.00 | 65,631 | 76,987 |
TDUP ThredUp | Consumer Staples | $2.41
+4.3% | -3.77 | $274.16 million | 450,453 | 1.07 million |
THRU Thruvision Group | Industrials | GBX 0.85
-46.9% | -0.38 | £1.55 million | 5.13 million | 456,266 |
THRY Thryv | Computer and Technology | $15.81
+1.3% | -1.63 | $685.70 million | 387,433 | 438,662 |
THTI THT Heat Transfer Technology | Industrial Products | $0.16
| 0.00 | $0.00 | 0 | N/A |
THUPY Thule Group AB (publ) | Consumer Cyclical | $16.25
| 0.00 | $0.00 | 10 | 688 |
TZUP Thumzup Media | Business Services | $3.55
-0.6% | 0.00 | $33.33 million | 112,903 | 107,511 |
TBRGU Thunder Bridge Acquisition | Industrials | $16.93
+19.6% | 0.00 | $0.00 | 7,600 | 25,104 |
THBRU Thunder Bridge Acquisition II | Industrials | $11.75
-2.3% | 0.00 | $0.00 | 100 | 2,862 |
TNRG Thunder Energies | Financial Services | $0.00
| 0.00 | $0.00 | 0 | 22,971 |
THMG Thunder Mountain Gold | Basic Materials | $0.12
| 0.00 | $7.30 million | 24,870 | 32,228 |
AIEV Thunder Power | Auto/Tires/Trucks | $0.20
-12.8% | 0.00 | $10.13 million | 30.44 million | 1.41 million |
THBRF Thunderbird Entertainment Group | Communication Services | $1.22
+3.4% | 0.00 | $0.00 | 8,579 | 9,239 |
TNGRF Thungela Resources | Energy | $6.10
-6.2% | 0.00 | $0.00 | 1,720 | 7,783 |
TGA Thungela Resources | Energy | GBX 472.60
-1.5% | 4.56 | £14.90 billion | 57,840 | 121,959 |
TYEKF thyssenkrupp | Basic Materials | $9.76
+3.9% | -4.44 | $6.08 billion | 6,291 | 52,023 |
TKA thyssenkrupp | Industrials | €8.51
-0.7% | -3.71 | $5.59 billion | 7.23 million | N/A |
TKAMY thyssenkrupp | Basic Materials | $9.67
+3.0% | -4.40 | $6.02 billion | 277,302 | 147,053 |
THYKF thyssenkrupp nucera AG & Co. KGaA | Industrials | $9.09
| 0.00 | $0.00 | 0 | 950 |
TIFS TI Fluid Systems | Consumer Cyclical | GBX 196.40
| 26.77 | £1.16 billion | 678,768 | 6.03 million |
TIA Tialis Essential IT | Computer and Technology | GBX 35
-6.7% | -5.91 | £9.03 million | 82 | 23,414 |
TIRX Tian Ruixiang | Finance | $1.58
+5.3% | 0.00 | $1.15 million | 2,774 | 312,201 |
TPIY Tianyin Pharmaceutical | Medical | $0.00
+∞ | 0.00 | $0.00 | 88,900 | 36,100 |
TIRTZ Tidelands Royalty Trust B | Real Estate | $0.20
| 0.00 | $0.00 | 0 | 8,000 |
TDW Tidewater | Oils/Energy | $40.35
-0.7% | 11.87 | $2.08 billion | 714,741 | 997,798 |
TWM Tidewater Midstream and Infrastructure | Energy | C$0.23
| -0.27 | C$96.99 million | 253,847 | 634,319 |
TWMIF Tidewater Midstream and Infrastructure | Energy | $0.14
| 0.00 | $0.00 | 85,500 | 172,604 |
LCFS Tidewater Renewables | Utilities | C$2.48
-10.5% | -0.23 | C$86.35 million | 64,933 | 61,419 |
TDWRF Tidewater Renewables | Utilities | $1.79
-6.3% | 0.00 | $0.00 | 100 | 5,600 |
TIETF Tietto Minerals | Basic Materials | $0.00
| 0.00 | $0.00 | 28,000 | 103,560 |
TINV Tiga Acquisition | Business Services | $16.31
+7.0% | 0.00 | $562.70 million | 2.93 million | 105,946 |
TBLMY Tiger Brands | Consumer Defensive | $10.82
| 0.88 | $0.00 | 16 | 3,864 |
TIR Tiger Royalties and Investments | Financial Services | GBX 0.09
+6.8% | -1.99 | £547,000.00 | 1.00 million | 32.50 million |
TYGO Tigo Energy | Oils/Energy | $0.86
+0.2% | -0.83 | $52.24 million | 4,286 | 179,825 |
TIGE Tigrent | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 0 | N/A |
TIKRF Tikcro Technologies | Computer and Technology | $0.28
| -3.00 | $0.00 | 0 | 17,800 |
TKKHF Tikehau Capital | Financial Services | C$21.53
| 0.00 | C$0.00 | 0 | 4,300 |
TTSH Tile Shop | Retail/Wholesale | $6.27
-2.5% | 78.38 | $280.01 million | 88,396 | 94,843 |
TILCF Till Capital | Finance | $0.75
| 0.00 | $2.39 million | 0 | 0 |
TLYS Tilly's | Retail/Wholesale | $3.21
-10.4% | -1.81 | $96.70 million | 270,756 | 84,317 |
TLRY Tilray Brands | Medical | C$0.92
+4.5% | -2.22 | C$592.82 million | 1.25 million | 1.63 million |
TLRY Tilray | Consumer Staples | $0.64
+5.0% | -2.13 | $600.10 million | 70.90 million | 45.80 million |
TLLTF TILT | Medical | $0.01
+1.1% | 0.00 | $0.00 | 10,267 | 168,699 |
TIMB TIM | Computer and Technology | $14.49
+1.7% | 12.28 | $7.01 billion | 545,669 | 621,144 |
TBCRF Timbercreek Financial | Financial Services | $4.44
-2.2% | 0.00 | $0.00 | 201 | 10,731 |
TF Timbercreek Financial | Financial Services | C$6.45
| 9.06 | C$532.26 million | 167,734 | 262,919 |
TSBK Timberland Bancorp | Finance | $30.19
+4.1% | 9.77 | $240.19 million | 18,513 | 12,094 |
TBR Timberline Resources | Basic Materials | C$0.13
| -12.62 | C$17.37 million | 401,300 | 288,354 |
TLRS Timberline Resources | Basic Materials | $0.09
-9.9% | 0.00 | $17.12 million | 55,200 | 107,653 |
TIME Time Finance | Financial Services | GBX 51.20
+7.8% | 10.52 | £46.69 million | 596,004 | 437,484 |
TMO Time Out Group | Communication Services | GBX 34
-1.4% | -23.86 | £121.49 million | 130,990 | 41,423 |
TMPPF Times China | Real Estate | $0.05
| 0.06 | $0.00 | 0 | 5,050 |
TNHDF Times Neighborhood | Real Estate | $0.04
| 0.00 | $0.00 | 0 | 400 |
TCA TIMIA Capital | Finance | C$0.50
-12.3% | -19.23 | C$29.80 million | 44,450 | 48,686 |
TCYMF Tingyi (Cayman Islands) | Consumer Staples | $1.51
+0.1% | 0.00 | $8.51 billion | 0 | 1,800 |
TCYMY Tingyi (Cayman Islands) | Consumer Defensive | $36.87
| 0.00 | $0.00 | 0 | 5,547 |
TYCMY Tingyi (Cayman Islands) | Consumer Defensive | C$32.60
-1.6% | 0.00 | C$0.00 | 9,624 | 10,784 |
TK Tinka Resources | Basic Materials | C$0.06
| -26.00 | C$23.48 million | 155,100 | 83,082 |
TTD Tinkerine Studios | Computer and Technology | C$0.04
-11.1% | -4.00 | C$1.99 million | 22,850 | 17,377 |
TNTRQ Tintri | Computer and Technology | $0.00
+9,900.0% | 0.00 | $0.00 | 600 | N/A |
TBLD tinyBuild | Communication Services | GBX 5.96
-1.4% | -0.61 | £28.69 million | 153,867 | 257,706 |
TNC TIO Networks | Manufacturing | C$3.33
+∞ | 0.00 | C$290.00 million | 21,710 | 192,787 |
TIPT Tiptree | Finance | $22.89
-0.6% | 23.60 | $852.86 million | 189,391 | 84,104 |
TGR Tirupati Graphite | Basic Materials | GBX 6.25
| -2.41 | £8.67 million | 0 | 758,735 |
TISNF TIS | Computer and Technology | $25.33
| 0.00 | $0.00 | 0 | 450 |
TSCFY TISCO Financial Group Public | Financial Services | $28.80
| 0.00 | $0.00 | 0 | 250 |
TSIBU Tishman Speyer Innovation Corp. II | Finance | $10.04
-0.1% | 0.00 | $0.00 | 2,500 | 27,928 |
TRX Tissue Regenix Group | Medical | GBX 40.90
-3.8% | -42.22 | £36.87 million | 31,109 | 52,843 |
TTAM Titan America | Construction | $13.37
-3.3% | 0.00 | $2.46 billion | 511,092 | 545,654 |
TTCIF Titan Cement International | Basic Materials | $41.40
| 0.00 | $0.00 | 0 | 570 |
TWI Titan International | Industrial Products | $8.20
-5.0% | -68.33 | $518.22 million | 618,129 | 768,205 |
TPCFF Titan Logix | Industrials | $0.34
-0.1% | 0.00 | $0.00 | 0 | 7,059 |
TLA Titan Logix | Industrials | C$0.56
-13.8% | 13.75 | C$16.46 million | 5,500 | 15,973 |
TITN Titan Machinery | Retail/Wholesale | $14.52
+1.6% | 10.84 | $335.79 million | 212,846 | 247,050 |
TMDIF Titan Medical | Medical | $0.36
-16.9% | -0.29 | $41.39 million | 199 | 74,785 |
TNMCF Titan Mining | Basic Materials | $0.18
-1.3% | 0.00 | $0.00 | 25,450 | 2,684 |
TI Titan Mining | Basic Materials | C$0.26
-1.9% | -2.06 | C$24.45 million | 46,500 | 52,433 |
TTNP Titan Pharmaceuticals | Medical | $3.50
+5.0% | 0.00 | $3.19 million | 8,077 | 135,481 |
TIC Titanium | Basic Materials | C$1.90
-4.5% | -61.29 | C$215.61 million | 118,009 | 221,671 |
TTR Titanium Transportation Group | Industrials | C$2.44
+4.7% | 11.09 | C$108.82 million | 78,493 | 44,841 |
TTNMF Titanium Transportation Group | Industrials | $0.94
| 0.00 | $0.00 | 0 | 2,508 |
TON Titon | Industrials | GBX 70.50
-6.0% | -8.09 | £7.93 million | 23,780 | 7,591 |
TIVC Tivic Health Systems | Medical | $3.41
+5.6% | 0.00 | $2.09 million | 90,448 | 340,177 |
TLSA Tiziana Life Sciences | Medical | $1.43
+4.4% | 0.00 | $150.72 million | 433,982 | 428,290 |
TKKSU TKK Symphony Acquisition Corporation Units | Services | $9.45
-10.0% | 0.00 | $0.00 | 200 | 467 |
TKO TKO Group | Consumer Discretionary | $147.07
+1.3% | -350.17 | $25.17 billion | 1.24 million | 985,073 |
TLG TLG Immobilien | Real Estate | €30.00
| 7.89 | $3.37 billion | 0 | 144,049 |
TMMFF TMAC Resources | | $1.73
+1.9% | 0.00 | $0.00 | 59,300 | 50,836 |
TMBBY TMBThanachart Bank Public | Financial Services | $8.48
| 0.24 | $0.00 | 5 | 200 |
TMC TMC the metals | Basic Materials | $1.78
+1.7% | -5.74 | $577.19 million | 803,227 | 1.70 million |
TMCWW TMC the metals | Basic Materials | $0.20
+5.0% | 0.00 | $0.00 | 32,024 | 121,213 |
TMUS T-Mobile US | Computer and Technology | $255.61
-0.4% | 26.43 | $291.84 billion | 3.98 million | 4.00 million |
TMT TMT Investments | Financial Services | GBX 2.70
+3.4% | 6.00 | £84.83 million | 17,136 | 6,777 |
TMXXF TMX Group | Financial Services | $35.15
+0.1% | 18.93 | $0.00 | 177 | 12,012 |
X TMX Group | Financial Services | C$51.05
+1.2% | 29.47 | C$14.20 billion | 868,593 | 444,122 |
TNFA TNF Pharmaceuticals | Medical | $0.36
-4.4% | 0.00 | $998,000.00 | 122,318 | 240,223 |
TNKY TN-K Energy Group | Oils/Energy | $0.00
+∞ | 0.00 | $0.00 | 200 | N/A |
TNMG TNL Mediagene - Ordinary Shares | Business Services | $1.46
| 0.00 | $9.62 million | 13,282 | 180,344 |
TNR TNR Gold | Basic Materials | C$0.06
-7.7% | -5.00 | C$11.40 million | 267,000 | 328,911 |
TNRK TNR Technical | Computer and Technology | $15.51
| 0.00 | $0.00 | 0 | N/A |
TIM Toachi Mining | Basic Materials | C$0.06
-8.3% | -0.80 | C$4.46 million | 93,000 | 105,809 |
TOST Toast | Computer and Technology | $34.67
+3.7% | -3,463.74 | $17.13 billion | 5.19 million | 6.66 million |
TDVXF Tobii Dynavox AB (publ) | Medical | $5.50
| 0.00 | $0.00 | 0 | 712 |
TBURF Tobu Railway | Industrials | $16.27
| 0.00 | $0.00 | 0 | 575 |
TODGF TOD'S | Consumer Cyclical | $37.65
| 12.92 | $0.00 | 0 | 100 |
TDPAY TOD'S | Consumer Cyclical | $4.56
| 0.00 | $0.00 | 0 | 20,910 |
TOFB Tofutti Brands | Consumer Staples | $0.68
-0.1% | -5.66 | $3.50 million | 0 | 2,160 |
TKCOF Toho | Communication Services | $43.45
| 0.34 | $0.00 | 0 | 290 |
THOGF Toho Gas | Utilities | C$25.75
| 0.00 | C$0.00 | 0 | 150 |
TTNNF Toho Titanium | Basic Materials | $6.91
| 0.00 | $0.00 | 0 | 100 |
TKCBY Tokai Carbon | Basic Materials | $22.11
| 0.77 | $0.00 | 0 | 282 |
SMURF Tokens.com | Business Services | $0.25
+4.1% | -24.48 | $29.63 million | 100,090 | 95,601 |
TKOMY Tokio Marine | Finance | $37.03
+4.6% | 10.15 | $73.15 billion | 83,054 | 110,233 |
TKYMY Tokuyama | Basic Materials | $8.40
| 8.08 | $1.21 billion | 0 | 50 |
TKYMF Tokuyama | Basic Materials | $15.10
| 0.00 | $0.00 | 1,700 | 100 |
TCNRF Tokyo Century | Industrials | $10.32
| 0.00 | $0.00 | 0 | N/A |
TOELY Tokyo Electron | Computer and Technology | $72.71
+2.0% | 27.13 | $66.99 billion | 178,848 | 150,824 |
TOELY Tokyo Electron | Computer and Technology | $73.10
+2.6% | 19.49 | $67.35 billion | 178,848 | 150,642 |
TKGSY Tokyo Gas Co.,Ltd. | Utilities | $15.60
+2.7% | 0.08 | $0.00 | 1,744 | 7,469 |
TOKCF Tokyo Ohka Kogyo | Computer and Technology | $22.74
| 0.00 | $0.00 | 0 | 975 |
TYTMF Tokyo Tatemono | Real Estate | $16.43
| 0.08 | $0.00 | 0 | 1,529 |
TTUUF Tokyu Fudosan | Real Estate | $6.15
| 0.00 | $0.00 | 0 | 1,274 |
TKFOY Tokyu Fudosan | Real Estate | $12.73
| 0.15 | $0.00 | 0 | 300 |
TOL Toll Brothers | Construction | $106.60
-0.2% | 7.34 | $10.60 billion | 1.43 million | 1.43 million |
TTI Tom Tailor | Consumer Cyclical | €0.49
| -0.10 | $18.86 million | 0 | 252,113 |
LOT TomaGold | Basic Materials | C$0.02
-20.0% | -2.00 | C$3.74 million | 211,000 | 218,207 |
TOM TomCo Energy | Energy | GBX 0.04
-7.0% | -0.87 | £1.57 million | 21.35 million | 16.07 million |
TOMZ TOMI Environmental Solutions | Business Services | $0.82
+7.2% | -6.27 | $16.31 million | 11,139 | 52,992 |
TMP Tompkins Financial | Finance | $63.55
+1.7% | 12.84 | $914.48 million | 93,772 | 49,999 |
TMRAY Tomra Systems ASA | Industrials | $15.13
-0.8% | 6.15 | $0.00 | 228 | 1,292 |
TMOAF TomTom | Computer and Technology | $4.09
| 36.23 | $0.00 | 0 | 2,442 |
TMOAY TomTom | Computer and Technology | $2.58
+11.9% | 45.71 | $0.00 | 1,000 | 5,992 |
TNGCF Tongcheng Travel | Consumer Cyclical | $2.30
| 0.00 | $0.00 | 0 | N/A |
TGDLF Tongdao Liepin Group | Industrials | $0.66
| 0.00 | $0.00 | 0 | 208,200 |
TNXP Tonix Pharmaceuticals | Medical | $13.41
-1.6% | 0.00 | $25.06 million | 438,481 | 607,367 |
TR Tootsie Roll Industries | Consumer Staples | $31.43
-2.7% | 25.76 | $2.25 billion | 112,534 | 159,253 |
TOP TOP Financial Group | Finance | $1.16
+0.7% | 0.00 | $42.88 million | 37,705 | 82,951 |
TGLVY Top Glove Co. Bhd. | Medical | $0.89
| 0.78 | $0.00 | 0 | 1,509 |
TCJH Top KingWin | Finance | $0.24
+2.2% | 0.00 | $3.47 million | 281,020 | 675,950 |
WAI Top KingWin | Finance | $0.23
| 0.00 | $42.08 million | 68,650 | 147,319 |
TOPS Top Ships | Transportation | $5.90
-1.8% | 0.00 | $27.31 million | 5,151 | 9,365 |
TWG Top Wealth Group | Consumer Staples | $0.17
+1.8% | 0.00 | $9.39 million | 712,860 | 1.50 million |
TPZ Topaz Energy | Energy | C$23.90
+1.5% | 56.12 | C$3.66 billion | 220,346 | 390,649 |
TPZEF Topaz Energy | Energy | $16.68
+2.0% | 0.00 | $0.00 | 713 | 4,268 |
BLD TopBuild | Construction | $302.68
+1.8% | 15.27 | $8.85 billion | 397,098 | 299,526 |
TOPCF Topcon | Business Services | $19.15
| 174.11 | $2.08 billion | 0 | 685 |
TPDKY Topdanmark A/S | Financial Services | $5.36
+3.8% | 3.96 | $0.00 | 900 | 600 |
MODG Topgolf Callaway Brands | Consumer Discretionary | $6.15
+8.4% | -76.80 | $1.13 billion | 3.37 million | 3.28 million |
TPT Topps Tiles | Consumer Cyclical | GBX 32.30
+4.2% | 120.03 | £63.53 million | 897,526 | 352,496 |
TORM TOR Minerals International | Basic Materials | $1.12
-6.7% | 0.00 | $3.97 million | 6,102 | 3,729 |
TRYIY Toray Industries | Basic Materials | $13.67
+0.9% | 33.34 | $10.95 billion | 9,326 | 27,062 |
VREYF TORC Oil & Gas | Oils/Energy | $2.48
-7.1% | 0.00 | $0.00 | 17,000 | 3,764 |
TXG Torex Gold Resources | Basic Materials | C$33.17
+2.2% | 17.83 | C$2.01 billion | 180,155 | 274,458 |
TORXF Torex Gold Resources | Basic Materials | $23.19
+3.1% | -403.64 | $0.00 | 19,844 | 31,295 |
TRMD TORM | Transportation | $17.62
+1.7% | 2.28 | $1.66 billion | 854,773 | 1.19 million |
TORO Toro | Transportation | $2.39
-4.0% | 2.25 | $45.36 million | 38,504 | 35,615 |
TOEYF Toro Energy | Basic Materials | $0.13
| 0.00 | $11.21 million | 0 | 90 |
TIH Toromont Industries | Industrials | C$115.45
+1.1% | 18.75 | C$9.42 billion | 155,385 | 153,484 |
TMTNF Toromont Industries | Industrials | $80.42
+1.4% | 51.13 | $0.00 | 5,289 | 15,089 |
TTLO Torotel | Computer and Technology | $6.08
-0.3% | 0.00 | $0.00 | 500 | 13,006 |
TORQ Torq Resources | Basic Materials | C$0.06
-20.0% | -0.72 | C$8.34 million | 99,800 | 90,062 |
TORR Torrent Capital | Financial Services | C$0.50
-9.1% | -8.33 | C$12.60 million | 35,400 | 19,177 |
CURV Torrid | Retail/Wholesale | $5.11
-0.1% | 34.03 | $534.78 million | 168,792 | 312,787 |
TORSF Torstar | Consumer Cyclical | $0.55
-1.3% | 0.00 | $0.00 | 900 | 5,483 |
MEX Tortilla Mexican Grill | Consumer Cyclical | GBX 46
-1.1% | -25.09 | £17.79 million | 2,034 | 517,728 |
TYG Tortoise Energy Infrastructure | Finance | $41.40
+1.9% | 0.00 | $445.67 million | 52,772 | 54,584 |
TPZ Tortoise Power and Energy Infrastructure Fund | Financial Services | $20.11
+1.1% | 0.00 | $0.00 | 28,787 | 82,442 |
TOSYY Toshiba | Consumer Discretionary | $14.92
+0.1% | 0.00 | $12.93 billion | 2,800 | N/A |
TOSBF Toshiba | Industrials | $27.81
| 1.91 | $0.00 | 40 | 1,382 |
TOSCF Tosoh | Basic Materials | $13.55
| 10.11 | $4.31 billion | 0 | 1 |
TACYY Total Access Communication Public | Business Services | $7.62
| 0.34 | $0.00 | 0 | 629 |
BRRZY Total Brain | Computer and Technology | $5.00
| 0.00 | $53.13 million | 0 | 0 |
TOT Total Energy Services | Energy | C$9.36
+0.1% | 8.37 | C$351.76 million | 33,569 | 55,625 |
TOTZF Total Energy Services | Energy | $6.56
+1.2% | 4.40 | $0.00 | 301 | 3,046 |
FP Total | Oils/Energy | €39.69
| 0.00 | $0.00 | 6.48 million | 6.94 million |
TTE TotalEnergies | Oils/Energy | $61.54
+0.1% | 9.24 | $147.56 billion | 2.34 million | 1.52 million |
TTE TotalEnergies | Energy | GBX 56.63
+0.1% | 5.68 | £124.28 billion | 2.72 million | 1.48 million |
THP Totally Hip Technologies | Financial Services | C$0.08
-6.3% | -40.00 | C$9.19 million | 49,000 | 11,923 |
TLY Totally | Medical | GBX 3.18
-2.3% | -1.64 | £6.24 million | 1.91 million | 2.32 million |
TOTDY Toto | Industrials | $26.29
-2.0% | 0.13 | $0.00 | 16,632 | 22,679 |
TOTDY Toto | Industrials | $26.29
-2.0% | 0.13 | $0.00 | 16,632 | 22,679 |
TOTAU Tottenham Acquisition I | Manufacturing | $20.00
| 0.00 | $0.00 | 0 | 5,350 |
AGGFF Toubani Resources | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 9,178 |
TST Touchstar | Computer and Technology | GBX 80
-3.0% | 11.17 | £6.69 million | 3,482 | 7,037 |
TSBA Touchstone Bankshares | Finance | $14.25
| 21.92 | $46.61 million | 0 | 8,548 |
HEAT Touchstone Climate Transition ETF | Industrials | $24.97
+0.6% | 0.00 | $11.24 million | 1 | 172 |
TXP Touchstone Exploration | Energy | C$0.40
+2.6% | -7.65 | C$67.26 million | 208,500 | 76,824 |
PBEGF Touchstone Exploration | Energy | $0.28
+1.6% | -0.33 | $0.00 | 22,250 | 17,322 |
TXP Touchstone Exploration | Energy | GBX 21.23
-0.1% | -7.10 | £62.50 million | 583,787 | 523,037 |
TBLTU ToughBuilt Industries | Construction | $0.91
| 0.00 | $0.00 | 1,800 | 7,297 |
TBLT ToughBuilt Industries | Construction | $2.00
+399,900.0% | 0.00 | $2.89 million | 1,428 | 1,319 |
TRML Tourmaline Bio | Medical | $16.27
+1.6% | -5.77 | $417.21 million | 269,447 | 282,732 |
TRMLF Tourmaline Oil | Oils/Energy | $46.03
+2.2% | 14.21 | $17.20 billion | 79,945 | 87,924 |
TOU Tourmaline Oil | Energy | C$66.43
+2.2% | 15.00 | C$24.76 billion | 6.03 million | 2.14 million |
TWAPF Towa Pharmaceutical | Medical | $24.35
| 0.00 | $0.00 | 0 | N/A |
TWR Tower Resources | Basic Materials | C$0.11
-12.5% | -280.00 | C$16.36 million | 65,282 | 86,912 |
TRP Tower Resources | Energy | GBX 0.02
-8.7% | -2.65 | £3.77 million | 181.38 million | 388.19 million |
TSEM Tower Semiconductor | Computer and Technology | $38.37
+4.1% | 20.63 | $4.25 billion | 827,867 | 541,742 |
TWER Towerstream | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 2,268 |
TWCF Town and Country Financial | Finance | $36.50
| 0.00 | $0.00 | 0 | N/A |
TOWN Town Centre Securities | Real Estate | GBX 138.55
+0.4% | -7.76 | £58.37 million | 1,139 | 7,004 |
CLUBQ Town Sports International | Consumer Discretionary | $0.00
+∞ | 0.00 | $0.00 | 5,800 | N/A |
TOWN TowneBank | Finance | $34.06
+0.9% | 15.84 | $2.55 billion | 374,103 | 243,903 |
TGASF Towngas Smart Energy | Utilities | $0.40
0.0% | 1.02 | $0.00 | 0 | 313 |
TSQ Townsquare Media | Consumer Discretionary | $7.92
+3.0% | -2.92 | $123.13 million | 72,374 | 58,850 |
TOYO TOYO | Oils/Energy | $2.80
+0.4% | 0.00 | $129.07 million | 4,235 | 27,794 |
TYGIF Toyo Gosei Co.,Ltd. | Basic Materials | $41.32
| 0.00 | $0.00 | 0 | N/A |
TSUKY Toyo Suisan Kaisha | Consumer Defensive | $61.53
-2.5% | 0.03 | $0.00 | 11 | 258 |
TOTTF Toyo Tire | Consumer Cyclical | $16.10
| 0.00 | $0.00 | 0 | 612 |
TDBOF Toyota Boshoku | Consumer Cyclical | $15.50
| 0.29 | $0.00 | 0 | N/A |
TYIDY Toyota Industries | Industrials | $84.57
+0.7% | 0.24 | $0.00 | 1,937 | 3,416 |
TM Toyota Motor | Auto/Tires/Trucks | $185.92
+0.8% | 7.68 | $250.51 billion | 255,504 | 341,067 |
TYHOF Toyota Tsusho | Industrials | $19.19
| 0.09 | $0.00 | 3,700 | 739 |
TCAPF TP ICAP Group | Financial Services | $3.15
| 0.00 | $0.00 | 0 | 627 |
TCAP TP ICAP Group | Financial Services | GBX 263
+2.7% | 20.42 | £1.98 billion | 3.38 million | 4.53 million |
TULLF TP ICAP | Finance | $3.10
| 0.00 | $0.00 | 0 | 1,260 |
TPBA TPB Acquisition Co. I | Unclassified | $4.58
+0.7% | 0.00 | $105.54 million | 12,552 | 144,947 |
TPBAW TPB Acquisition Co. I | Finance, Insurance, And Real Estate | $0.09
-0.1% | 0.00 | $0.00 | 860 | 58,346 |
GRAMF TPCO | Medical | $0.16
| 0.00 | $0.00 | 0 | 142,451 |
TPG TPG | Finance | $49.68
+2.2% | -112.91 | $18.36 billion | 1.74 million | 1.19 million |
TRTX TPG RE Finance Trust | Finance | $8.51
+1.1% | 11.34 | $688.94 million | 1.10 million | 580,805 |
TPIC TPI Composites | Industrial Products | $0.99
-4.4% | -0.19 | $46.90 million | 379,931 | 1.07 million |
TPTW TPT Global Tech | Computer and Technology | $0.00
+100.0% | 0.00 | $0.00 | 21.82 million | 37.66 million |
TPX TPXimpact | Computer and Technology | GBX 23.05
-1.9% | -1.02 | £20.92 million | 245 | 42,071 |
TRY TR Property Investment Trust | Financial Services | GBX 295
| 3.30 | £937.70 million | 1.14 million | 801,079 |
TRAC Track Data | Business Services | $20.00
| 0.00 | $0.00 | 0 | 318 |
TRCK Track Group | Computer and Technology | $0.27
-0.1% | -0.63 | $3.20 million | 11,096 | 5,307 |
TRCS Tracsis | Computer and Technology | GBX 365.55
+5.2% | 225.84 | £111.03 million | 73,892 | 97,968 |
TCIIF Tracsis | Computer and Technology | $5.00
| 0.00 | $0.00 | 0 | 1,190 |
TRCTF Traction Uranium | Basic Materials | C$0.19
-7.2% | 0.00 | C$0.00 | 6,144 | 3,893 |
TSCO Tractor Supply | Retail/Wholesale | $52.36
-2.9% | 25.67 | $27.96 billion | 4.25 million | 5.42 million |
UPTDW TradeUP Acquisition | Manufacturing | $0.09
| 0.00 | $0.00 | 1 | 21,379 |
TUGCW TradeUP Global | Finance, Insurance, And Real Estate | $0.14
-0.5% | 0.00 | $0.00 | 3,200 | 16,256 |
TW Tradeweb Markets | Finance | $133.30
-1.5% | 57.21 | $31.48 billion | 1.26 million | 1.09 million |
COOK Traeger | Consumer Discretionary | $1.85
+1.4% | -4.61 | $240.96 million | 344,765 | 159,442 |
TRAF Trafalgar Property Group | Real Estate | GBX 0.04
-7.3% | -0.30 | £248,000.00 | 1.25 million | 2.93 million |
TBMC Trailblazer Merger Co. I | Unclassified | $11.33
+0.7% | 0.00 | $50.97 million | 1,000 | 3,678 |
TBMCR Trailblazer Merger Co. I | -- | $0.26
+11.8% | 0.00 | $0.00 | 449 | 21,130 |
TBLZ Trailblazer Resources | Business Services | $0.01
| 0.00 | $0.00 | 30 | N/A |
TRN Trainline | Consumer Cyclical | GBX 313.20
+3.0% | 42.93 | £1.36 billion | 1.88 million | 3.85 million |
TNLIY Trainline | Consumer Cyclical | $8.55
| 0.00 | $0.00 | 0 | 150 |
TNLIF Trainline | Consumer Cyclical | $4.36
| 0.00 | $0.00 | 0 | 350 |
TRAK Trakm8 | Computer and Technology | GBX 5
| -2.32 | £2.81 million | 95,000 | 29,969 |
TT Trane Technologies | Construction | $339.72
+1.7% | 30.20 | $76.20 billion | 1.54 million | 1.62 million |
TGGI Trans Global Group | Business Services | $0.00
| 0.00 | $4.43 million | 50,124 | 4.36 million |
TWOC Trans World | Consumer Discretionary | $4.25
| 0.00 | $0.00 | 0 | N/A |
TACT TransAct Technologies | Computer and Technology | $3.63
+1.4% | -18.15 | $36.34 million | 12,844 | 14,414 |
TAC TransAlta | Utilities | $9.64
+3.4% | 23.50 | $2.87 billion | 1.49 million | 2.19 million |
TA TransAlta | Utilities | C$13.86
+3.0% | 19.76 | C$4.16 billion | 2.07 million | 2.42 million |
TRSWF TransAlta Renewables | Utilities | $9.15
+2.8% | 24.68 | $0.00 | 28,900 | 8,885 |
TRZBF Transat A.T. | Consumer Cyclical | $1.26
| 2.14 | $0.00 | 0 | 4,343 |
TRZ Transat A.T. | Consumer Cyclical | C$1.67
-0.6% | -0.57 | C$66.32 million | 47,622 | 38,012 |
TAT TransAtlantic Petroleum | Basic Materials | $0.25
| 0.00 | $18.78 million | 0 | 1.56 million |
TRNS Transcat | Computer and Technology | $71.48
+0.6% | 38.64 | $665.41 million | 68,751 | 66,165 |
RNAZ TransCode Therapeutics | Medical | $1.02
-8.9% | 0.00 | $710,000.00 | 10.40 million | 2.58 million |
TCLAF Transcontinental | Consumer Cyclical | $11.90
| 8.88 | $0.00 | 11,012 | 12,466 |
TCLCF Transcontinental | Consumer Cyclical | $13.08
| 9.76 | $0.00 | 0 | 200 |
TCL.A Transcontinental | Consumer Cyclical | C$18.40
+6.9% | 13.83 | C$1.31 billion | 307,160 | 260,615 |
TCL.B Transcontinental | Consumer Cyclical | C$17.90
+7.1% | 13.46 | C$239.14 million | 425 | 554 |
TCI Transcontinental Realty Investors | Finance | $28.26
-2.6% | 76.36 | $244.10 million | 1,217 | 4,127 |
TDG TransDigm Group | Aerospace | $1,326.51
+0.5% | 46.79 | $74.40 billion | 343,209 | 260,428 |
TRT Transense Technologies | Consumer Cyclical | GBX 123.55
+0.9% | 11.90 | £18.40 million | 24,144 | 45,291 |
TRXDW TransEnterix | Medical | $0.15
| -0.09 | $21.42 million | 0 | 8,250 |
TRGNF Transgene | Medical | $1.59
| 0.00 | $0.00 | 0 | 433 |
XTM Transition Metals | Basic Materials | C$0.04
-20.0% | -2.19 | C$2.86 million | 1,740 | 85,007 |
TDACU Translational Development Acquisition | Finance, Insurance, And Real Estate | $10.15
-0.2% | 0.00 | $0.00 | 1,007 | 34,800 |
TNLX Trans-Lux | Computer and Technology | $0.51
-0.8% | -1.53 | $6.83 million | 0 | 260 |
TMDX TransMedics Group | Medical | $67.08
-0.8% | 71.36 | $2.26 billion | 878,042 | 1.99 million |
RIG Transocean | Oils/Energy | $2.97
+0.9% | -4.06 | $2.61 billion | 34.61 million | 31.21 million |
TGAN Transphorm | Computer and Technology | $5.10
| -7.85 | $316.00 million | 0 | 329,669 |
TGS Transportadora de Gas del Sur | Oils/Energy | $26.70
+10.0% | 24.72 | $4.02 billion | 293,260 | 253,995 |
TRU TransUnion | Business Services | $83.37
+1.3% | 57.10 | $16.27 billion | 2.69 million | 1.54 million |
TRAUF Transurban Group | Industrials | $7.83
-0.5% | 42.79 | $0.00 | 7,951 | 1,176 |
TRATF Traton | Industrials | $40.13
-2.6% | 0.00 | $0.00 | 403 | 546 |
TNL Travel + Leisure | Consumer Discretionary | $48.76
+1.1% | 8.35 | $3.25 billion | 914,468 | 578,033 |
TSYHY TravelSky Technology | Computer and Technology | $14.44
-0.8% | 0.00 | $4.23 billion | 406 | 3,919 |
TZOO Travelzoo | Retail/Wholesale | $14.76
+4.1% | 13.79 | $174.23 million | 146,952 | 123,931 |
TVTX Travere Therapeutics | Medical | $19.27
+6.3% | -4.70 | $1.71 billion | 1.56 million | 1.41 million |
TVL Traverse Energy Ltd. (TVL.V) | Oils/Energy | C$0.01
| -0.03 | C$517,000.00 | 60,000 | 279,175 |
TPK Travis Perkins | Industrials | GBX 576.50
+1.1% | -69.79 | £1.22 billion | 1.48 million | 3.01 million |
TVPKF Travis Perkins | Retail/Wholesale | $8.00
| 0.00 | $2.02 billion | 0 | 132 |
TPRKY Travis Perkins | Retail/Wholesale | $7.56
+2.7% | 0.00 | $1.61 billion | 2,877 | 4,907 |
TRAW Traws Pharma | Medical | $2.72
-6.5% | -0.02 | $9.93 million | 32,879 | 162,212 |
TMCI Treace Medical Concepts | Medical | $8.18
-1.3% | -8.26 | $512.22 million | 308,263 | 729,299 |
TGL Treasure Global | Retail/Wholesale | $0.12
-1.6% | 0.00 | $6.29 million | 1.40 million | 4.79 million |
TSRMD Treasury Metals | Basic Materials | $0.55
-2.5% | 0.00 | $0.00 | 22,300 | 18,843 |
TSRYF Treasury Wine Estates | Consumer Defensive | $5.95
| -38.14 | $0.00 | 0 | 542 |
TSRYY Treasury Wine Estates | Consumer Defensive | $6.18
-1.1% | -39.62 | $0.00 | 240,938 | 270,838 |
TTTRF Treatt | Basic Materials | C$4.84
| 0.00 | C$0.00 | 0 | 2,817 |
TET Treatt | Basic Materials | GBX 389
+0.9% | 21.02 | £235.20 million | 48,208 | 117,747 |
TG Tredegar | Basic Materials | $7.59
+11.9% | -9.60 | $260.63 million | 174,285 | 86,457 |
TSL Tree Island Steel | Basic Materials | C$2.83
| -29.19 | C$72.88 million | 4,710 | 14,047 |
TCOR TreeCon Resources | Industrial Products | $0.60
| 0.00 | $0.00 | 0 | 42,600 |
THS TreeHouse Foods | Consumer Staples | $28.55
-6.7% | 52.87 | $1.43 billion | 674,379 | 539,021 |
CANN Trees | Medical | $0.03
+12.3% | -0.80 | $3.47 million | 10,548 | 92,337 |
TREK Trek Mining | | C$0.98
+7.7% | 0.00 | C$174.39 million | 709,889 | 189,147 |
TBABF Trelleborg AB (publ) | Industrials | $40.34
| 5.27 | $0.00 | 0 | 775 |
TRLS Trellus Health | Medical | GBX 1.95
+2.6% | -0.57 | £3.77 million | 215,917 | 9.18 million |
TCC Trenchant Capital Corp. (TCC.V) | Finance | C$0.04
-11.1% | -4.44 | C$598,000.00 | 130,000 | 37,008 |
TMICY Trend Micro | Computer and Technology | $68.38
+4.0% | 39.99 | $9.63 billion | 1,407 | 3,118 |
TRS Tres-Or Resources | Basic Materials | C$0.06
-36.8% | -6.00 | C$1.51 million | 5,000 | 14,792 |
TRVN Trevena | Medical | $1.48
+6.7% | -0.03 | $1.28 million | 2,400 | 2,851 |
TRVI Trevi Therapeutics | Medical | $6.30
| -14.32 | $484.26 million | 1.76 million | 2.05 million |
TREX Trex | Construction | $55.09
+1.9% | 25.16 | $5.90 billion | 2.29 million | 1.13 million |
TRCY Tri City Bankshares | Financial Services | $13.88
-0.5% | 12.79 | $0.00 | 170 | 4,659 |
TPH Tri Pointe Homes | Construction | $31.82
-1.8% | 6.59 | $2.92 billion | 1.18 million | 911,615 |
TRD Triad Group | Computer and Technology | GBX 390
+5.4% | -64.09 | £65.02 million | 2,574 | 8,702 |
TGIC Triad Guaranty | Finance | $0.00
| 0.00 | $7,000.00 | 0 | 15,350 |
TPLMQ Triangle Petroleum | Oils/Energy | $0.00
-15.4% | 0.00 | $0.00 | 135,000 | N/A |
TPLM Triangle Petroleum | Oils/Energy | $0.00
| 0.00 | $0.00 | 135,000 | 69,200 |
TRB Tribal Group | Computer and Technology | GBX 41.33
-2.5% | 47.94 | £92.30 million | 64,420 | 616,344 |
ATVCU Tribe Capital Growth Corp I | Financial Services | $2.01
+0.5% | 0.00 | $0.00 | 100 | 2,981 |
TRPTF Tribe Property Technologies | Real Estate | $0.34
| 0.00 | $0.00 | 0 | 5,625 |
TRYB Tribe Technology | Industrials | GBX 0.08
| -3.75 | £181,000.00 | 0 | 45,077 |
TCW Trican Well Service | Energy | C$4.50
+2.3% | 8.01 | C$849.23 million | 495,155 | 564,673 |
TOLWF Trican Well Service | Energy | $3.14
+2.5% | -15.20 | $0.00 | 25,289 | 59,730 |
FOSI TRICCAR | Oils/Energy | $0.04
-8.9% | -0.04 | $0.00 | 2,500 | 1,987 |
TCBK TriCo Bancshares | Finance | $40.71
+1.6% | 11.77 | $1.34 billion | 134,798 | 100,760 |
TY Tri-Continental | Finance | $30.72
+0.2% | 0.00 | $1.66 billion | 44,691 | 41,385 |
TDACU Trident Acquisitions | Industrials | $10.15
-0.2% | 0.00 | $0.00 | 1,007 | 34,800 |
TDTH Trident Digital Tech | Computer and Technology | $0.80
+11.0% | 0.00 | $51.58 million | 111,546 | 772,126 |
TRI Trifast | Industrials | GBX 65
| -20.28 | £89.93 million | 37,689 | 84,871 |
TG Trifecta Gold | Basic Materials | C$0.25
+11.4% | -12.25 | C$7.40 million | 134,710 | 122,621 |
TGNOF Trigano | Consumer Cyclical | $120.00
| 0.00 | $0.00 | 0 | 100 |
TM Trigon Metals | Basic Materials | C$0.25
-5.8% | -3.06 | C$7.61 million | 90,463 | 119,985 |
ILLR Triller Group | Computer and Technology | $0.84
+5.6% | -0.69 | $137.29 million | 949,043 | 816,731 |
CFM Trillium Gold Mines Inc. (CFM.V) | Basic Materials | C$0.70
+2.9% | -11.67 | C$14.65 million | 10,100 | 15,774 |
TLLYF Trilogy International Partners | Communication Services | $0.07
| 0.00 | $0.00 | 0 | 4,833 |
TMQ Trilogy Metals | Basic Materials | C$2.14
+12.6% | -24.00 | C$242.09 million | 28,046 | 26,835 |
TMQ Trilogy Metals | Basic Materials | $1.50
+11.9% | -30.00 | $245.91 million | 401,228 | 498,601 |
TRS TriMas | Industrial Products | $24.46
+2.0% | 38.22 | $992.66 million | 577,138 | 277,557 |
TMXN Trimax | Financial Services | $0.00
+11.1% | -0.01 | $0.00 | 23,183 | 478,778 |
TRMB Trimble | Industrial Products | $67.36
+1.3% | 11.06 | $16.56 billion | 1.81 million | 1.31 million |
TMED Trimedyne | Computer and Technology | $4.25
-0.2% | 0.00 | $0.00 | 100 | N/A |
TECO Trimerica Energy | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | 3.40 million |
TNET TriNet Group | Business Services | $72.24
-1.1% | 21.12 | $3.58 billion | 479,387 | 325,516 |
TYBT Trinity Bank, N.A. | Finance | $85.00
-4.0% | 11.35 | $91.38 million | 274 | 207 |
TRIB Trinity Biotech | Medical | $0.68
-8.0% | -0.30 | $12.26 million | 40,702 | 912,239 |
TRIN Trinity Capital | Finance | $15.81
+0.6% | 9.25 | $993.36 million | 383,315 | 549,043 |
TRINL Trinity Capital Inc. - 7.00% No | -- | $25.05
-0.3% | 0.00 | $0.00 | 16,754 | 8,565 |
TRN Trinity Industries | Transportation | $29.03
-1.2% | 17.70 | $2.37 billion | 598,216 | 520,662 |
TMCXU Trinity Merger Corp. Units | Industrials | $12.55
+2.9% | 0.00 | $0.00 | 400 | 27,969 |
TPHS Trinity Place | Finance | $0.05
-3.9% | -0.32 | $3.38 million | 14,951 | 64,577 |
TSE Trinseo | Industrial Products | $4.38
+4.9% | -0.44 | $155.23 million | 240,044 | 297,767 |
TPET Trio Petroleum | Oils/Energy | $1.26
-3.1% | -0.29 | $8.48 million | 174,512 | 4.16 million |
TPET Trio Petroleum | Mining | $1.27
-2.3% | -0.29 | $8.84 million | 173,512 | N/A |
TRT Trio-Tech International | Computer and Technology | $6.09
+4.1% | 43.50 | $25.90 million | 1,442 | 7,652 |
TCOM Trip.com Group | Consumer Discretionary | $61.62
+0.0% | 18.45 | $39.69 billion | 4.46 million | 3.87 million |
TRIP Tripadvisor | Retail/Wholesale | $13.75
+1.3% | 687.84 | $1.93 billion | 3.96 million | 2.83 million |
TFPM Triple Flag Precious Metals | Basic Materials | $18.24
+0.5% | -165.77 | $3.67 billion | 193,227 | 258,440 |
TRFPF Triple Flag Precious Metals | Basic Materials | $18.15
+4.3% | 0.00 | $0.00 | 417,232 | 7,766 |
TENT Triple Point Energy Transition | Financial Services | GBX 44.50
| -3.60 | £44.51 million | 0 | 1.17 million |
SOHO Triple Point Social Housing REIT | Real Estate | GBX 57.10
| 8.87 | £227.72 million | 1.31 million | 611,908 |
TPVG TriplePoint Venture Growth BDC | Finance | $7.39
+1.6% | 35.18 | $296.49 million | 258,553 | 378,922 |
TLSIW TriSalus Life Sciences | Medical | $1.40
+2.9% | 0.00 | $0.00 | 13,434 | 4,191 |
TLSI TriSalus Life Sciences | Medical | $5.30
+4.1% | -2.13 | $161.61 million | 48,061 | 34,897 |
TSG TriStar Gold | Basic Materials | C$0.20
-2.5% | -16.82 | C$38.39 million | 2,000 | 235,805 |
TWSI Tristar Wellness Solutions | Consumer Staples | $0.05
-56.6% | 0.00 | $4.58 million | 100 | 5,785 |
TSNLF Tristel | Medical | $5.29
| 0.00 | $0.00 | 0 | N/A |
TSTL Tristel | Medical | GBX 315
-3.1% | 23.05 | £150.48 million | 69,575 | 75,492 |
AGAAF TriSummit Utilities | Utilities | $22.35
+9.0% | 0.00 | $0.00 | 300 | 567 |
TRRSF Trisura Group | Financial Services | $22.01
-4.0% | 0.00 | $0.00 | 2,870 | 9,554 |
TSU Trisura Group | Financial Services | C$31.82
+0.7% | 13.68 | C$1.52 billion | 111,865 | 110,321 |
BBOX Tritax Big Box REIT | Real Estate | GBX 142.50
+0.8% | 18.63 | £3.53 billion | 3.57 million | 19.56 million |
TTBXF Tritax Big Box REIT | Finance | $1.50
| 0.00 | $0.00 | 0 | 1,760 |
TTAXF Tritax Eurobox | Miscellaneous | $0.83
| 0.00 | $0.00 | 0 | 4,367 |
DCFCQ Tritium DCFC | Auto/Tires/Trucks | $0.03
| 0.00 | $25,000.00 | 367 | 6,235 |
TBKCP Triumph Bancorp | Financial Services | $22.96
+0.3% | 0.00 | $0.00 | 416 | 2,671 |
TFIN Triumph Financial | Finance | $59.75
+2.0% | 110.65 | $1.40 billion | 279,854 | 152,810 |
TFINP Triumph Financial | Financial Services | $22.75
+0.4% | 0.00 | $0.00 | 655 | 2,778 |
TIG Triumph Gold | Basic Materials | C$0.22
| -13.44 | C$9.41 million | 12,113 | 38,548 |
TGI Triumph Group | Aerospace | $25.29
+0.1% | 3.51 | $1.96 billion | 1.07 million | 985,150 |
TRVG trivago | Computer and Technology | $4.09
-0.5% | -409.00 | $286.04 million | 125,058 | 71,682 |
TLG Troilus Gold | Basic Materials | C$0.83
+18.6% | -0.91 | C$40.45 million | 852 | 23,745 |
TROX Tronox | Basic Materials | $6.95
+0.8% | -22.40 | $1.10 billion | 1.87 million | 1.77 million |
TROO TROOPS | Multi-Sector Conglomerates | $1.10
+0.9% | 0.00 | $111.76 million | 2,312 | 117,126 |
TRU TRU Precious Metals | Basic Materials | C$0.02
| -2.89 | C$4.39 million | 114,000 | 79,092 |
TBRG TruBridge | Medical | $28.49
-3.2% | -6.97 | $425.21 million | 287,696 | 128,001 |
TRUU True Drinks | Consumer Staples | $0.04
-3.0% | 3.50 | $174.04 million | 20,035 | 1.01 million |
TNTY True Nature | Computer and Technology | $0.54
-12.9% | 0.00 | $46.75 million | 150 | 785,609 |
TUERF True North Commercial Real Estate Investment Trust | Real Estate | $5.59
| 0.00 | $0.00 | 0 | 1,850 |
TNT.UN True North Commercial REIT | Real Estate | C$8.08
+0.4% | -2.49 | C$116.84 million | 17,040 | 20,861 |
TBI TrueBlue | Business Services | $5.30
+0.1% | -1.27 | $157.30 million | 198,667 | 264,245 |
TRUE TrueCar | Computer and Technology | $2.06
+3.8% | -6.06 | $179.75 million | 281,419 | 244,332 |
TRM Trueclaim Exploration | Basic Materials | C$0.10
+11.1% | -5.00 | C$3.59 million | 196,500 | 170,116 |
PFM TrueContext | Computer and Technology | C$0.60
+1.7% | -20.00 | C$80.08 million | 2,000 | 22,240 |
THST Truett-Hurst | Consumer Staples | $0.06
| 0.00 | $0.00 | 0 | 1,933 |
TRU TruFin | Financial Services | GBX 81
+1.3% | 33.67 | £85.83 million | 97,671 | 122,561 |
TRFNF TruFin | Computer and Technology | $1.05
| 0.00 | $0.00 | 0 | N/A |
TRUG TruGolf | Computer and Technology | $0.39
+3.5% | -0.92 | $4.59 million | 192,703 | 3.41 million |
TFC Truist Financial | Finance | $39.80
-0.3% | 11.95 | $51.95 billion | 17.94 million | 7.41 million |
TCNNF Trulieve Cannabis | Medical | $4.22
+0.7% | 0.00 | $0.00 | 197,372 | 379,923 |
DJTWW Trump Media & Technology Group | Communication Services | $12.19
+11.7% | 0.00 | $0.00 | 108,795 | 156,153 |
DJT Trump Media & Technology Group | Computer and Technology | $20.07
+2.6% | 0.00 | $4.42 billion | 3.32 million | 16.87 million |
TRUP Trupanion | Finance | $34.09
+2.7% | -148.22 | $1.45 billion | 512,228 | 641,565 |
TRST TrustCo Bank Corp NY | Finance | $29.92
+0.2% | 11.64 | $568.78 million | 85,610 | 85,196 |
TRMK Trustmark | Finance | $33.58
+2.0% | 9.23 | $2.04 billion | 359,934 | 261,086 |
TRST Trustpilot Group | Computer and Technology | GBX 276.50
+2.4% | 91.66 | £1.45 billion | 1.60 million | 3.94 million |
TKLS Trutankless | Computer and Technology | $0.20
-33.0% | 0.00 | $25.79 million | 326 | 1,548 |
TRWKF Truworths International | Consumer Cyclical | $1.75
| 0.00 | $0.00 | 0 | N/A |
TRUX Truxton | Finance | $75.60
-2.1% | 11.92 | $216.82 million | 255 | 924 |
TNX TRX Gold | Basic Materials | C$42.13
-2.4% | 47.00 | C$11.76 billion | 0 | 16,040 |
TRX TRX Gold | Basic Materials | $0.30
+0.9% | 0.00 | $84.56 million | 364,171 | 419,286 |
MEDS TRxADE HEALTH | Medical | $1.26
-10.6% | 0.00 | $1.77 million | 210,831 | 207,831 |
TGVSF Tryg A/S | Financial Services | $22.20
| 0.51 | $0.00 | 0 | 1,800 |
TSIAU TS Innovation Acquisitions | Wholesale Trade | $11.99
-0.6% | 0.00 | $0.00 | 7,000 | 96,740 |
TEN Tsakos Energy Navigation | Transportation | $15.89
+3.0% | 2.90 | $468.70 million | 238,732 | 270,805 |
TCRX TScan Therapeutics | Medical | $1.80
-1.1% | -1.70 | $96.07 million | 335,836 | 313,637 |
TSGTF Tsingtao Brewery | Consumer Defensive | $6.71
+0.1% | 4.56 | $0.00 | 0 | 1,978 |
TSGTY Tsingtao Brewery | Consumer Staples | $34.10
-0.5% | 0.00 | $9.30 billion | 269 | 725 |
TSRI TSR | Computer and Technology | $13.38
| 15.74 | $29.04 million | 0 | 6,850 |
TSSI TSS | Construction | $9.62
+4.0% | 53.45 | $229.72 million | 633,561 | 1.28 million |
TSMRF Tsumura & Co. | Medical | $28.15
| 0.00 | $0.00 | 0 | 800 |
TSUSF Tsuruha | Medical | $55.00
| 0.17 | $0.00 | 0 | 4,575 |
TTGPF TT Electronics | Computer and Technology | $0.98
| 0.00 | $175.04 million | 0 | 47 |
TTG TT Electronics | Computer and Technology | GBX 81.40
+2.3% | -11.40 | £145.37 million | 182,689 | 631,036 |
TTGPF TT Electronics | Computer and Technology | $0.98
| 0.00 | $175.04 million | 0 | 2,714 |
TTEC TTEC | Business Services | $3.38
-6.4% | -0.48 | $161.42 million | 380,498 | 319,025 |
TTMI TTM Technologies | Computer and Technology | $22.01
-0.2% | 40.76 | $2.25 billion | 586,801 | 734,389 |
TC TuanChe | Retail/Wholesale | $0.76
-0.5% | 0.00 | $2.41 million | 9,708 | 409,391 |
TCACW Tuatara Capital Acquisition | Services | $0.00
| 0.00 | $0.00 | 0 | 36,236 |
TCX Tucows | Computer and Technology | $19.72
-1.4% | -1.92 | $217.51 million | 40,276 | 39,406 |
TC Tucows | Computer and Technology | C$28.38
-1.5% | -2.41 | C$219.58 million | 3,450 | 4,067 |
TUD Tudor Gold | Basic Materials | C$0.70
+4.5% | -19.96 | C$157.73 million | 245,133 | 177,455 |
TUESQ Tuesday Morning | Retail/Wholesale | $1.91
+4.9% | 0.00 | $89.49 million | 155,600 | 296,336 |
SHIP Tufton Oceanic Assets | Transportation | GBX 1.17
+0.9% | 4.49 | £312.87 million | 508 | 248,330 |
HURA TuHURA Biosciences | Medical | $2.10
-0.9% | 0.00 | $88.80 million | 77,740 | 196,541 |
TUIFY TUI | Consumer Discretionary | $0.88
| 0.00 | $3.12 billion | 0 | 33,688 |
TUIFF TUI | Consumer Cyclical | $6.93
| 22.35 | $0.00 | 0 | 666 |
TUWLF Tullow Oil | Energy | $0.21
+1.5% | -0.96 | $0.00 | 500 | 5,811 |
TUWOY Tullow Oil | Oils/Energy | $0.08
+9.1% | 0.00 | $233.48 million | 80,450 | 64,721 |
TLW Tullow Oil | Energy | GBX 13.58
+4.2% | 16.04 | £251.15 million | 3.53 million | 11.40 million |
TRSG Tungray Technologies | Industrials | $1.78
+8.8% | 0.00 | $28.99 million | 7,278 | 4,897 |
TGTNF Tungsten | Industrials | $0.64
| 0.00 | $0.00 | 0 | 19,144 |
TUN Tungsten West | Basic Materials | GBX 4.51
+20.3% | -0.96 | £9.40 million | 690,357 | 606,787 |
TOUR Tuniu | Computer and Technology | $1.10
-0.9% | -110,000.00 | $136.23 million | 68,201 | 183,921 |
TURB Turbo Energy | Computer and Technology | $2.45
+2.7% | 0.00 | $0.00 | 1,937 | 22,558 |
TKHVY Türk Hava Yollari Anonim Ortakligi | Industrials | $90.48
| 8.91 | $0.00 | 50 | 212 |
TRKNY Türk Telekomünikasyon Anonim Sirketi | Communication Services | $2.94
| 0.00 | $0.00 | 35 | 1,412 |
TKC Turkcell Iletisim Hizmetleri A.S. | Computer and Technology | $7.35
+2.7% | 5.00 | $6.46 billion | 474,201 | 517,995 |
TKGBY Turkiye Garanti Bankasi A.S. | Financial Services | $3.89
-0.1% | 5.27 | $0.00 | 2,875 | 3,582 |
THBIY Türkiye Halk Bankasi A.S. | Finance | $1.00
| 0.00 | $0.00 | 0 | 3,013 |
TYIBF Türkiye Is Bankasi A.S. | Finance | $1.15
| 0.00 | $0.00 | 0 | N/A |
TKYVY Türkiye Vakiflar Bankasi Türk Anonim Ortakligi | Financial Services | $6.30
| 1.04 | $0.00 | 0 | 1,250 |
TBXXF Turmalina Metals | Basic Materials | $0.13
+9.0% | 0.00 | $0.00 | 132,750 | 91,158 |
TMPMU Turmeric Acquisition | Finance | $9.99
| 0.00 | $0.00 | 2,200 | 8,960 |
TPB Turning Point Brands | Consumer Staples | $59.35
+0.5% | 23.55 | $1.05 billion | 146,676 | 146,537 |
TSBX Turnstone Biologics | Medical | $0.35
-8.5% | -0.11 | $8.19 million | 183,639 | 229,094 |
TBCH Turtle Beach | Computer and Technology | $14.41
+2.2% | 49.69 | $289.34 million | 477,090 | 148,672 |
THCBU Tuscan | Industrials | $12.53
-11.4% | 0.00 | $0.00 | 300 | 1,911 |
THCAU Tuscan Holdings Corp. II | Industrials | $10.35
| 0.00 | $0.00 | 0 | 787 |
TPC Tutor Perini | Construction | $25.53
+2.0% | -10.17 | $1.34 billion | 498,583 | 495,625 |
TUYA Tuya | Computer and Technology | $4.02
+2.4% | -133.83 | $2.15 billion | 3.68 million | 1.33 million |
THDDY TV Asahi | Communication Services | $16.95
| 0.00 | $0.00 | 40 | 120 |
TVAHF TV Asahi | Communication Services | $18.20
-2.0% | 0.00 | $0.00 | 1,500 | 240 |
TVA.B TVA Group | Consumer Cyclical | C$0.87
-3.3% | -1.01 | C$33.83 million | 1,028 | 8,263 |
TVAGF TVA Group | Communication Services | $0.85
| 0.00 | $0.00 | 0 | 1,533 |
TWC TWC Enterprises | Consumer Cyclical | C$17.78
-0.2% | 8.70 | C$433.41 million | 630 | 1,983 |
TWCTU TWC Tech Holdings II | Finance, Insurance, And Real Estate | $9.61
-8.5% | 0.00 | $0.00 | 100 | 33,785 |
TFIF TwentyFour Income | Financial Services | GBX 112
+0.5% | 0.97 | £838.35 million | 1.14 million | 1.88 million |
SMIF TwentyFour Select Monthly Income Fund | Financial Services | GBX 87.40
+0.5% | -1,092.50 | £239.70 million | 2.32 million | 631,134 |
TWFG TWFG | Finance | $29.83
-0.8% | 0.00 | $441.84 million | 89,745 | 77,597 |
TWLO Twilio | Computer and Technology | $102.75
+2.7% | -160.54 | $15.76 billion | 2.35 million | 2.64 million |
TWIN Twin Disc | Industrial Products | $7.72
-0.4% | 11.52 | $109.21 million | 32,787 | 28,904 |
VEEE Twin Vee Powercats | Consumer Discretionary | $0.40
+3.2% | -0.38 | $3.81 million | 26,652 | 553,069 |
TVPC Twin Vee PowerCats | Consumer Discretionary | $0.07
| 0.00 | $11.68 million | 0 | 106,292 |
TLCC Twinlab Consolidated | Consumer Defensive | $0.00
| 0.00 | $0.00 | 0 | 31,730 |
TWST Twist Bioscience | Medical | $39.32
+0.5% | -11.63 | $2.35 billion | 1.12 million | 1.01 million |
TWO Two Harbors Investment | Finance | $13.41
+0.3% | 6.35 | $1.39 billion | 965,837 | 1.07 million |
TURV Two Rivers Water & Farming | Utilities | $0.00
| 0.00 | $0.00 | 0 | N/A |
TXHG TX Rail Products | Industrials | $0.15
| 15.00 | $0.00 | 0 | 38,602 |
TXNM TXNM Energy | Oils/Energy | $51.21
+0.1% | 26.67 | $4.75 billion | 1.09 million | 746,661 |
TXO TXO Partners | Oils/Energy | $20.00
+2.1% | -3.37 | $823.15 million | 113,307 | 129,755 |
TYL Tyler Technologies | Computer and Technology | $568.69
+0.6% | 93.84 | $24.46 billion | 244,913 | 239,685 |
LPUSF Tyman | Industrials | C$3.31
| 0.00 | C$0.00 | 5,000 | N/A |
TYP Typhoon Exploration | Basic Materials | C$0.05
| -45.00 | C$2.87 million | 30,111 | 123,056 |
TYRA Tyra Biosciences | Medical | $10.82
-0.6% | -6.72 | $547.52 million | 436,221 | 282,277 |
TYPMF Tyro Payments | Computer and Technology | $0.54
| 0.00 | $0.00 | 0 | 7,500 |
TSN Tyson Foods | Consumer Staples | $60.12
-1.9% | 20.31 | $21.41 billion | 2.90 million | 2.53 million |
TZPSU TZP Strategies Acquisition | Finance | $10.14
+0.1% | 0.00 | $0.00 | 400 | 11,822 |
