Company Directory - T

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
IDAI T Stamp	Computer and Technology	$4.32 -10.9%	-4.80	$8.05 million	106,647	456,525
TDHOY T&D	Financial Services	$8.77 +1.5%	0.13	$0.00	1,368	3,506
PNAIX T. Rowe Price All-Cap Opportunities-I		$74.41 +0.2%	0.00	$0.00	0	N/A
TROW T. Rowe Price Group	Finance	$112.11 +1.3%	12.27	$24.91 billion	1.55 million	1.39 million
AXLE T.J.T.	Transportation	$0.28	0.00	$1.49 million	0	1,675
TTOO T2 Biosystems	Medical	$0.29 -9.4%	0.00	$6.10 million	842,116	867,219
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
TOBAF TAAT Global Alternatives	Consumer Staples	$0.12 -20.6%	-0.57	$1.41 million	7,134	4,789
MOLOF TAAT Lifestyle & Wellness	Consumer Discretionary	$0.59 +0.2%	-1.84	$5.34 million	25,200	41,056
TABCF Tabcorp	Consumer Cyclical	$0.27	1.57	$0.00	0	1,419
TACBY Tabcorp	Consumer Cyclical	$0.75 -12.0%	2.19	$0.00	1,700	740
TBTC Table Trac	Consumer Cyclical	$3.69 -1.7%	43.31	$0.00	1,201	3,234
TBLA Taboola.com	Computer and Technology	$3.48 -0.3%	-34.80	$1.02 billion	713,028	614,864
TBLAW Taboola.com	Communication Services	$0.35 +6.1%	0.00	$0.00	5,346	11,192
TCMD Tactile Systems Technology	Medical	$17.46 +1.5%	26.86	$418.99 million	164,465	188,821
TEG TAG Immobilien	Real Estate	€12.87 -1.6%	-22.98	$2.26 billion	327,842	416,823
TAGOF TAG Immobilien	Real Estate	$16.76	0.00	$0.00	0	826
TAO TAG Oil	Energy	C$0.17	-3.40	C$31.47 million	304,100	727,596
TBL Taiga Building Products	Basic Materials	C$3.85 -0.5%	7.13	C$415.57 million	9,131	6,098
TAIMF Taiga Motors	Consumer Cyclical	$0.22	0.00	$0.00	0	8,126
TAIMF Taiga Motors	Consumer Cyclical	$0.22	0.00	$0.00	0	8,126
THYCY Taiheiyo Cement	Basic Materials	$5.77 +11.0%	0.02	$0.00	1,400	750
TLRDQ Tailored Brands	Consumer Discretionary	$0.10	0.00	$0.00	0	2.54 million
TISCF Taisei	Industrials	$37.21	1.33	$0.00	0	150
TISCY Taisei	Industrials	$9.50	0.03	$0.00	4	4,837
TAIPY Taisho Pharmaceutical	Medical	$14.00	0.00	$0.00	0	1,958
TAIT Taitron Components	Retail/Wholesale	$2.57 +1.6%	11.17	$15.47 million	12,121	10,873
TSM Taiwan Semiconductor Manufacturing	Computer and Technology	$201.62 +0.1%	32.31	$1.05 trillion	14.15 million	15.48 million
TYOYY Taiyo Yuden	Computer and Technology	$56.83 +0.3%	0.48	$0.00	50	431
TKBIF Takara Bio	Medical	$23.20	0.00	$0.00	0	100
TKSHF Takashimaya	Consumer Cyclical	$7.20	0.13	$0.00	0	N/A
TAK Takeda Pharmaceutical	Medical	$13.05 +0.5%	22.50	$41.52 billion	1.69 million	2.24 million
TTWO Take-Two Interactive Software	Consumer Discretionary	$180.03 +0.7%	-8.51	$31.62 billion	876,150	1.45 million
TTK Takkt	Industrials	€7.58 -0.4%	94.75	$491.11 million	18,087	67,952
TKAT Takung Art	Consumer Cyclical	$0.20 +3.2%	0.00	$6.99 million	143,200	529,923
TAL TAL Education Group	Consumer Discretionary	$9.64 +2.9%	87.64	$5.83 billion	5.25 million	6.10 million
TLX Talanx	Financial Services	€81.25 -1.7%	11.33	$20.98 billion	94,859	138,773
TLLXY Talanx	Financial Services	$46.23	0.00	$0.00	0	2,098
TNXXF Talanx	Financial Services	C$84.76	0.00	C$0.00	0	N/A
TLN Talen Energy	Oils/Energy	$220.25 +3.7%	11.79	$11.20 billion	699,330	888,354
TLIS Talis Biomedical	Medical	$1.55 -13.4%	-0.06	$3.26 million	7,429	3,588

TALKW Talkspace	Medical	$0.16 -7.0%	0.00	$0.00	18,578	74,085
TALK Talkspace	Medical	$2.83 -2.1%	-283.00	$478.05 million	1.31 million	1.18 million
TKTCY TALKTALK TELECO/ADR	Utilities	$6.80	20.00	$1.56 billion	0	N/A
TLKTF TalkTalk Telecom Group	Business Services	$1.32	0.00	$0.00	0	1,250
TALN Talon International	Consumer Discretionary	$0.04	0.00	$0.00	1,000	21,300
TLO Talon Metals		C$0.08 -5.9%	-55.00	C$74.78 million	278,585	482,281
TLOFF Talon Metals	Basic Materials	$0.06 -0.5%	0.00	$0.00	335,226	486,541
TALO Talos Energy	Oils/Energy	$10.59 -0.7%	19.61	$1.91 billion	1.60 million	2.27 million
TLPH Talphera	Medical	$0.58 +0.7%	-0.84	$9.88 million	88,151	107,131
TVE Tamarack Valley Energy	Oils/Energy	C$4.87 +0.8%	21.17	C$2.65 billion	2.42 million	1.97 million
TNEYF Tamarack Valley Energy	Energy	$3.41 +1.4%	7.75	$0.00	5,864	118,281
TBN Tamboran Resources	Oils/Energy	$21.68 +1.4%	0.00	$308.38 million	1,262	23,320
TAND Tan Delta Systems	Energy	GBX 19.25 -1.3%	-962.50	£14.10 million	1,496	21,100
TNDM Tandem Diabetes Care	Medical	$35.79 -1.2%	-18.54	$2.35 billion	608,884	913,573
TND Tandem Group	Consumer Cyclical	GBX 159.50 -1.8%	-996.88	£8.73 million	1,000	1,507
TBACQ Tandy Brands Accessories	Consumer Discretionary	$0.01	0.00	$0.00	0	12,938
TAN Tanfield Group	Financial Services	GBX 3.51 -3.4%	133.67	£5.72 million	805	5,943
SKT Tanger	Finance	$33.32 +0.4%	38.74	$3.69 billion	397,371	546,608
TGV Tango Mining	Basic Materials	C$0.10 +900.0%	-2.04	C$2.33 million	4,500	291,133
TNGX Tango Therapeutics	Medical	$2.62 -8.4%	-2.22	$281.44 million	724,446	1.03 million
GRID Tantalus Systems	Industrials	C$2.01 -1.5%	-50.25	C$102.21 million	30,120	52,468
TANH Tantech	Basic Materials	$0.16 -2.7%	0.00	$592,000.00	1.66 million	7.26 million
TAOP Taoping	Computer and Technology	$0.30 -6.9%	0.00	$868,000.00	415,700	401,402
TPR Tapestry	Retail/Wholesale	$67.65 +1.3%	19.55	$15.76 billion	6.75 million	4.37 million
TAPM Tapinator	Computer and Technology	$0.35 -5.7%	17.51	$0.00	130	465
TRGP Targa Resources	Oils/Energy	$200.89 +1.7%	36.33	$43.81 billion	1.63 million	1.48 million
TCI Target Capital	Finance	C$0.02 +33.3%	-3.33	C$2.13 million	1.39 million	154,952
TGT Target	Retail/Wholesale	$136.18 -1.9%	14.44	$62.40 billion	4.63 million	4.59 million
TGAAU Target Global Acquisition I	Financial Services	$11.11	0.00	$0.00	0	473
TGAAW Target Global Acquisition I	Financial Services	$0.09	0.00	$0.00	6,636	22,412
TGAA Target Global Acquisition I	Unclassified	$11.37	0.00	$105.82 million	16,623	38,858
THRL Target Healthcare REIT	Real Estate	GBX 81 +0.2%	675.00	£502.39 million	652,784	941,942
TH Target Hospitality	Consumer Discretionary	$10.03 +5.4%	11.53	$992.38 million	554,820	360,802
TKFTF Tarkett	Manufacturing	$10.74	0.00	$0.00	0	250
TKU Tarku Resources	Basic Materials	C$0.01	-2.50	C$1.27 million	14,000	80,610
TRNX Taronis Technologies	Business Services	$0.00 +∞	0.00	$0.00	300	N/A
TARS Tarsus Pharmaceuticals	Medical	$44.33 -5.7%	-11.64	$1.69 billion	1.06 million	1.02 million
TAC Tasca Resources	Basic Materials	C$0.04 +∞	-0.85	C$909,000.00	41,999	617,097
TKO Taseko Mines	Basic Materials	GBX 179.75 +2.7%	1,797.50	£527.30 million	1,105	3,455
TGB Taseko Mines	Basic Materials	$2.01 -1.5%	10.58	$612.12 million	4.10 million	3.71 million
TKO Taseko Mines	Basic Materials	C$2.89 -1.7%	17.00	C$847.78 million	314,921	359,712
TASK TaskUs	Computer and Technology	$15.25 +1.3%	25.85	$1.34 billion	272,723	318,103
TSLLF Tassal Group	Industrials	C$3.26	11.72	C$0.00	0	1,306
TAST Tasty	Consumer Cyclical	GBX 0.90	30.00	£1.78 million	0	178,037
TATT TAT Technologies	Aerospace	$27.51 +6.6%	37.18	$277.93 million	71,161	46,475
TATE Tate & Lyle	Consumer Defensive	GBX 634 +0.6%	1,440.91	£2.41 billion	5.36 million	12.18 million
TATYY Tate & Lyle	Consumer Staples	$30.80 0.0%	0.00	$3.44 billion	1,004	3,651
TAM Tatton Asset Management	Financial Services	GBX 680 +0.9%	3,238.10	£406.98 million	18,374	17,685
TTCM Tautachrome	Computer and Technology	$0.00 -50.0%	0.00	$0.00	5,000	1.44 million
TAVHY TAV Havalimanlari Holding A.S.	Industrials	$31.00 +0.6%	8.33	$0.00	256	794

TAVI Tavistock Investments	Financial Services	GBX 4.25 +5.6%	-462.50	£23.82 million	52,460	8.86 million
TAYO Taylor Consulting	Finance	$0.00	0.00	$181,000.00	0	49,196
TAYD Taylor Devices	Industrial Products	$33.01 -0.6%	11.38	$103.52 million	31,064	49,383
TMI Taylor Maritime Investments	Financial Services	GBX 0.95	-5.94	£3.11 million	168,725	162,970
TMILF Taylor Maritime Investments	Finance and Insurance	$0.98	0.00	$0.00	0	48,667
TMIP Taylor Maritime Investments		GBX 77.75 -1.0%	0.00	£0.00	43,691	84,514
TMHC Taylor Morrison Home	Construction	$63.25 +3.2%	8.37	$6.54 billion	1.00 million	825,584
TWODY Taylor Wimpey	Construction	$13.38 -0.1%	0.00	$4.74 billion	518,089	436,836
TW Taylor Wimpey	Consumer Cyclical	GBX 109.10 +0.7%	1,558.57	£3.86 billion	28.78 million	2.41 million
TWODF Taylor Wimpey	Consumer Cyclical	$1.28 -5.0%	14.62	$0.00	43,641	169,468
TSHA Taysha Gene Therapies	Medical	$1.62 -3.0%	2.57	$332.01 million	1.23 million	2.13 million
TBCCF TBC Bank Group	Financial Services	$33.10	0.00	$0.00	0	11,650
TBCG TBC Bank Group	Financial Services	GBX 3,085 +3.7%	507.40	£1.70 billion	287,415	207,964
TDLAF TBG Diagnostics	Medical	$0.04 -14.0%	0.00	$2.38 million	3,200	6,655
TCBC TC Bancshares	Finance	$16.90 +0.3%	0.00	$70.64 million	302	480
TCBPW TC Biopharm	Medical	$0.02 -4.5%	0.00	$0.00	7,164	64,745
TCBP TC Biopharm	Medical	$0.46 +1.5%	0.00	$304,000.00	742,428	1.28 million
TRP TC Energy	Energy	C$66.54 +0.6%	20.10	C$69.20 billion	7.02 million	6.14 million
TRP TC Energy	Oils/Energy	$46.33 +0.8%	12.83	$48.13 billion	2.85 million	2.00 million
TCLHF TCL Electronics	Computer and Technology	$0.76 +1.1%	14.79	$0.00	5,401	1,700
TCTM TCTM Kids IT Education	Business Services	$0.41 -13.8%	0.00	$4.43 million	1.07 million	270,390
TSI TCW Strategic Income Fund	Finance	$4.79 +0.6%	0.00	$0.00	27,529	104,491
SNX TD SYNNEX	Computer and Technology	$135.98 +2.4%	17.59	$11.57 billion	891,890	808,549
XTD TDb Split	Financial Services	C$3.20	-7.80	C$23.36 million	14,350	8,988
PETZ TDH	Consumer Staples	$1.18 -4.2%	0.00	$12.18 million	898	9,700
TTDKY TDK	Computer and Technology	$11.77 -0.3%	19.23	$22.88 billion	190,660	125,708
TEL TE Connectivity	Computer and Technology	$142.75 +1.1%	13.90	$42.71 billion	1.30 million	1.32 million
TIG Team Internet Group	Communication Services	GBX 102.60 +0.4%	1,465.71	£256.64 million	434,811	1.85 million
TEAM TEAM	Financial Services	GBX 11.50 -2.1%	-383.33	£4.56 million	60,128	70,649
TISI Team	Construction	$15.02 +5.6%	-1.22	$67.37 million	15,073	11,458
TM17 Team17 Group	Communication Services	GBX 210 -4.5%	-8,416.67	£302.30 million	197,461	152,131
TSVNF Team17 Group	Communication Services	$3.40	0.00	$0.00	0	2,333
TMVWY TeamViewer	Computer and Technology	$5.24 +1.4%	0.00	$0.00	1,043	3,891
TEAR TearLab	Medical	$0.06 -1.9%	0.00	$0.00	20,200	97,724
TCHBF Tecan Group	Medical	$208.03	48.72	$0.00	0	100
TECR TechCare	Consumer Defensive	$0.00	0.00	$0.00	50,078	39,545
THNPF Technip Energies	Energy	$27.09	0.00	$0.00	110	105
THNPY Technip Energies	Energy	$27.01 -0.8%	0.00	$0.00	3,695	3,818
TEC Technip		€67.40	0.00	$0.00	4.06 million	970,666
FTI TechnipFMC	Oils/Energy	$32.47 +0.7%	21.36	$13.81 billion	2.62 million	3.46 million
TCCHF Technogym	Consumer Cyclical	$10.25	0.00	$0.00	0	11,300
TETEW Technology & Telecommunication Acquisition	Financial Services	$0.01 -41.8%	0.00	$0.00	152	2,750
TETEU Technology & Telecommunication Acquisition	Financial Services	$12.09 -2.5%	0.00	$0.00	2,700	1,450
TETE Technology & Telecommunication Acquisition	Unclassified	$12.35 -0.1%	0.00	$73.80 million	23,345	4,049
TM1 Technology Minerals	Basic Materials	GBX 0.10 -31.0%	0.00	£1.71 million	42.33 million	53.32 million
TCCPY TechnoPro	Industrials	$3.54 -2.5%	0.00	$0.00	27,932	31,032
TPCS TechPrecision	Industrial Products	$3.08 -1.9%	-3.38	$29.62 million	33,201	29,488
TTGT TechTarget	Business Services	$17.84 +0.7%	-42.48	$521.55 million	138,097	199,487
TTNDY Techtronic Industries	Industrial Products	$62.30 -1.0%	0.00	$22.83 billion	42,019	50,090
TECK Teck Resources	Basic Materials	$42.51 +0.7%	64.41	$21.31 billion	2.12 million	2.28 million

TECK.A Teck Resources	Basic Materials	C$61.20 +0.8%	21.94	C$466.34 million	134	1,248
TCKRF Teck Resources	Basic Materials	$40.69	50.42	$0.00	0	1,350
TECK.B Teck Resources	Basic Materials	C$61.03 +0.4%	21.87	C$31.25 billion	802,009	906,762
TNISF Técnicas Reunidas	Industrials	$11.41	4.88	$0.00	0	100
TNISY Técnicas Reunidas	Oils/Energy	C$2.65	5.66	C$0.00	0	N/A
TGLS Tecnoglass	Retail/Wholesale	$77.39 +3.2%	24.18	$3.64 billion	217,231	264,616
TGEN Tecogen	Construction	$2.65 -1.5%	-12.62	$67.12 million	264,965	260,908
TCS Tecsys	Computer and Technology	C$43.52 -0.4%	435.20	C$643.66 million	7,827	11,653
TCYSF Tecsys	Computer and Technology	$31.05	192.48	$0.00	1,420	1,411
TECTP Tectonic Financial	Financial Services	$10.48 +0.2%	0.00	$0.00	3,930	2,547
TECX Tectonic Therapeutic	Medical	$38.00 +0.4%	-6.45	$560.61 million	101,389	110,449
TBAKF Ted Baker	Consumer Discretionary	$1.17	0.00	$0.00	0	2,612
TK Teekay	Oils/Energy	$7.76 -0.5%	5.17	$712.65 million	766,689	782,936
TNK Teekay Tankers	Transportation	$47.27 +0.2%	3.88	$1.62 billion	799,075	625,434
TFRFF Tefron	Consumer Discretionary	$7.50	6.30	$88.28 million	0	225
TGNA TEGNA	Consumer Discretionary	$18.28 +1.7%	6.46	$2.95 billion	1.27 million	1.21 million
TINLY Teijin	Consumer Discretionary	$8.43 +11.4%	18.73	$1.67 billion	779	256
TRC Tejon Ranch	Finance	$15.47 +2.0%	-1,547,000.00	$414.95 million	92,629	89,866
TEK Tekcapital	Financial Services	GBX 10.10 -3.8%	202.00	£20.02 million	174,265	650,817
TEKKU Tekkorp Digital Acquisition	Finance	$10.02 -0.1%	0.00	$0.00	200	14,297
TGP Tekmar Group	Industrials	GBX 5.55 -3.5%	-61.67	£7.62 million	299,136	93,534
TELA TELA Bio	Medical	$2.74 -1.4%	-1.62	$107.92 million	112,445	100,006
TDOC Teladoc Health	Medical	$9.34 -3.7%	-1.62	$1.61 billion	9.76 million	4.33 million
TC1 Tele Columbus	Business Services	€3.14	-2.12	$859.31 million	24,360	69,830
TMLL Tele Group	Computer and Technology	$1.00	0.00	$12.40 million	0	0
NXPCD Tele Group	Finance	$1.00	0.00	$0.00	0	N/A
TLTZY Tele2 AB (publ)	Utilities	$4.62 -3.8%	17.75	$6.31 billion	257	389
TCMFF Telecom Argentina	Communication Services	$2.50 +1,485.3%	0.69	$0.00	100	700
TEO Telecom Argentina	Utilities	$13.35 +4.8%	-74.16	$5.75 billion	402,121	352,028
TIAIY Telecom Italia	Computer and Technology	$3.06 +3.1%	0.00	$6.54 billion	711	375
TIAOF Telecom Italia	Communication Services	$0.26	3.88	$0.00	1	47,429
TIIAY Telecom Italia	Utilities	$2.63 +2.7%	0.00	$5.62 billion	11,183	13,735
TEP Telecom Plus	Utilities	GBX 1,638 +0.1%	1,840.45	£1.30 billion	68,132	88,391
TDY Teledyne Technologies	Aerospace	$465.87 +1.1%	23.55	$21.71 billion	136,357	196,970
TFX Teleflex	Medical	$179.00 +0.3%	35.59	$8.31 billion	439,722	469,878
ERIC Telefonaktiebolaget LM Ericsson (publ)	Computer and Technology	$8.22 +3.3%	-274.00	$27.39 billion	12.53 million	17.67 million
VIV Telefônica Brasil	Utilities	$7.74 +0.5%	12.29	$12.79 billion	890,057	986,245
TELDF Telefónica Deutschland	Communication Services	$2.43	-18,813.95	$0.00	0	2,239
O2D Telefónica Deutschland	Communication Services	€2.43	27.00	$7.22 billion	0	3.78 million
TEF Telefónica	Utilities	$3.98 +1.0%	-15.31	$22.57 billion	907,775	741,209
TEFOF Telefónica	Communication Services	$4.19 +11.7%	4.38	$0.00	1,039	880
TKAGY Telekom Austria	Utilities	$15.28	7.21	$5.08 billion	0	661
MYTEF Telekom Malaysia Berhad	Communication Services	$1.64	6.18	$0.00	0	100
TLGHF Telenet Group	Communication Services	$14.62	49.94	$0.00	0	338
TLGHY Telenet Group	Communication Services	$10.50	71.73	$0.00	0	2,781
TELNY Telenor ASA	Utilities	$11.28 +0.7%	16.84	$15.43 billion	63,640	60,256
TELNF Telenor ASA	Communication Services	$11.24	2.56	$0.00	0	1,242
TLPFY Teleperformance	Industrials	$43.15 +2.0%	37.40	$0.00	47,155	32,854
TDS Telephone and Data Systems	Utilities	$34.34 +2.4%	-6.36	$3.88 billion	660,428	841,878
TSAT Telesat	Computer and Technology	$14.71 -5.5%	6.05	$212.39 million	45,691	47,199

TBIO Telesis Bio	Medical	$0.41 +11.2%	-0.01	$730,000.00	2,021	5,689
TSSLF Telesites	Business Services	$0.70	0.00	$0.00	0	30,177
TVBCY Television Broadcasts	Consumer Discretionary	$0.70	0.00	$163.44 million	0	1,125
TLSNF Telia Company AB (publ)	Communication Services	$2.77 +2.0%	0.87	$0.00	1,000	137,000
TLSNY Telia Company AB (publ)	Computer and Technology	$5.36 +0.6%	24.36	$10.54 billion	151,308	91,828
TIK Tel-Instrument Electronics	Industrials	$2.93	0.00	$9.54 million	14	59,685
TIKK Tel-Instrument Electronics	Computer and Technology	$2.90 -1.0%	-14.50	$9.45 million	100	1,700
TTCNF Telit Communications	Computer and Technology	$3.08	0.00	$0.00	0	3,816
TLPPF Telix Pharmaceuticals	Medical	$15.00 +6.8%	0.00	$0.00	1,577	2,668
TLX Telix Pharmaceuticals Limited American Depositary Shares	Medical	$15.52 +6.6%	0.00	$5.19 billion	4,658	7,907
TLKGY Telkom SA SOC	Communication Services	$4.80 -5.3%	0.00	$0.00	100	383
TKOI Telkonet	Computer and Technology	$0.00 -20.0%	0.00	$346,000.00	300	140,950
TELL Tellurian	Energy	$1.00 +0.2%	-3.33	$892.85 million	72.34 million	41.31 million
TELO Telomir Pharmaceuticals	Medical	$4.58 +1.8%	0.00	$135.61 million	44,219	136,027
TLS Telos	Computer and Technology	$3.20 +2.6%	-4.57	$231.62 million	189,631	268,654
TSN Telson Mining	Basic Materials	C$0.67 +1.5%	-15.23	C$167.95 million	4,200	136,603
TLSYY Telstra	Utilities	$12.48 +0.7%	0.00	$28.84 billion	63,400	57,793
TLGPY Telstra Group	Communication Services	$12.62 +0.2%	0.00	$0.00	113,394	88,262
TU TELUS	Utilities	$13.73 -0.4%	29.21	$20.60 billion	4.31 million	3.46 million
T TELUS	Communication Services	C$19.70 -0.9%	37.17	C$29.16 billion	4.47 million	4.19 million
TIXT TELUS International (Cda)	Computer and Technology	C$4.76 +0.8%	36.62	C$528.36 million	551,679	547,408
TIXT TELUS International (Cda)	Business Services	$3.30 +0.6%	-66.00	$907.50 million	1.09 million	609,590
TMASF Temas Resources	Basic Materials	$0.05 +26.3%	0.00	$0.00	119	370
TEM Tembo Gold	Basic Materials	C$0.16 -11.1%	-5.33	C$16.86 million	54,000	63,688
TMSNY Temenos	Computer and Technology	$77.81 +4.1%	0.00	$5.77 billion	7,278	6,728
TMNSF Temenos	Computer and Technology	$76.76 +3.6%	0.00	$5.70 billion	1	101
TPST Tempest Therapeutics	Medical	$0.92 -0.4%	-0.60	$40.10 million	828,888	2.04 million
TPLWF Temple & Webster Group	Consumer Cyclical	$7.72	0.00	$0.00	0	1,650
TMPL Temple Bar	Financial Services	GBX 267 +0.8%	920.69	£765.01 million	284,003	766,049
TDF Templeton Dragon Fund	Finance	$8.23 +1.9%	0.00	$208.66 million	88,764	107,283
EMF Templeton Emerging Markets Fund	Finance	$11.88 +1.0%	0.00	$180.26 million	19,793	35,424
TEI Templeton Emerging Markets Income Fund	Financial Services	$5.19 +0.8%	0.00	$0.00	189,331	154,841
TEM Templeton Emerging Markets Investment Trust	Financial Services	GBX 165.40 +0.7%	1,378.33	£1.77 billion	910,784	3.86 million
TMPO Tempo Automation	Computer and Technology	$0.00	0.00	$5,000.00	100	1.13 million
TPX Tempur Sealy International	Retail/Wholesale	$56.57 +0.9%	25.83	$9.82 billion	1.18 million	1.10 million
TEM Tempus AI	Medical	$31.83 -1.6%	0.00	$5.01 billion	4.02 million	4.07 million
TMPS Tempus Applied Solutions	Aerospace	$0.20	0.00	$0.00	0	38,321
TENG Ten Lifestyle Group	Consumer Cyclical	GBX 46.60 -0.6%	776.67	£40.32 million	25,081	23,008
TENB Tenable	Computer and Technology	$39.05 +1.1%	-76.57	$4.69 billion	1.06 million	811,577
TNABY Tenaga Nasional Berhad	Utilities	$11.27 -3.8%	26.53	$16.31 billion	296	248
TS Tenaris	Industrial Products	$39.22 +1.0%	8.54	$22.80 billion	1.02 million	1.20 million
TENX Tenax Therapeutics	Medical	$6.43 +4.4%	0.00	$21.92 million	82,705	36,088
TNYA Tenaya Therapeutics	Medical	$1.43 -4.7%	-0.99	$113.29 million	1.81 million	2.42 million
ATUUF Tenaz Energy	Energy	$9.35 -2.5%	0.96	$0.00	17,700	9,183
TNZ Tenaz Energy	Energy	C$13.49 -0.3%	15.51	C$368.55 million	93,246	49,965
TCEHY Tencent	Computer and Technology	$47.69 +1.6%	19.23	$441.98 billion	3.60 million	6.13 million
TCTZF Tencent	Communication Services	$47.41 +1.0%	20.30	$0.00	4,075	25,928
TCEHY Tencent	Computer and Technology	$47.69 +1.6%	25.10	$441.98 billion	3.60 million	6.13 million
TME Tencent Music Entertainment Group	Computer and Technology	$10.44 +1.6%	19.33	$17.92 billion	9.47 million	7.86 million
PKKFF Tenet Fintech Group	Business Services	$0.04 +4.3%	-0.11	$8.53 million	318,376	252,797
THC Tenet Healthcare	Medical	$127.39 -1.5%	4.08	$12.11 billion	681,513	1.10 million
TNC Tennant	Industrial Products	$83.11 +1.1%	14.66	$1.57 billion	141,265	179,058
TVE Tennessee Valley Authority PARRS A 2029	Finance	$22.28 -0.2%	0.00	$0.00	14,115	13,739
TNON Tenon Medical	Medical	$1.67 -3.5%	-0.06	$5.24 million	94,839	152,030
TNONW Tenon Medical	Medical	$0.02 -0.5%	0.00	$0.00	3,165	35,652
TPC Tenth Avenue Petroleum	Energy	C$0.08 +6.7%	-2.67	C$3.20 million	18,500	11,850
TZACU Tenzing Acquisition	Finance	$11.50 -51.5%	0.00	$0.00	11,700	2,940
TDC Teradata	Computer and Technology	$30.65 +1.1%	36.49	$2.93 billion	696,198	721,386
TER Teradyne	Computer and Technology	$134.18 +0.7%	42.60	$21.85 billion	1.30 million	2.21 million
TRAGF TeraGo	Communication Services	$1.41	0.00	$0.00	0	983
TGO TeraGo	Communication Services	C$1.18 +0.9%	-1.74	C$23.51 million	100	3,242
TGCDF Teranga Gold	Basic Materials	$9.75 +0.5%	0.00	$0.00	17,000	22,890
WULF TeraWulf	Finance	$5.57 +7.1%	0.00	$2.15 billion	34.79 million	33.39 million
TEX Terex	Industrial Products	$45.81 +2.0%	6.69	$3.06 billion	761,763	668,620
TERN Tern	Financial Services	GBX 1.34 +2.7%	-44.50	£5.93 million	5.84 million	3.03 million
TEZNY Terna	Utilities	$23.46 +0.7%	0.00	$15.72 billion	81,589	45,386
TERRF Terna	Utilities	$8.50	32.81	$0.00	0	1,391
TX Ternium	Basic Materials	$28.69 -1.4%	71.73	$5.71 billion	189,107	174,788
TERN Terns Pharmaceuticals	Medical	$4.57 -4.8%	-3.87	$388.17 million	1.58 million	1.63 million
TII Terra Firma Capital	Financial Services	C$7.25 -0.5%	22.66	C$40.46 million	7,000	6,660
PNGZF Terra Metals	Oils/Energy	$0.03	0.00	$5.35 million	0	N/A
TZR Terrace Energy	Oils/Energy	C$0.20 +21.2%	0.83	C$1.55 million	3,500	5,506
TCRRF Terrace Energy	Energy	$0.04	-0.29	$0.00	0	283
TEN Terraco Gold	Basic Materials	C$0.15 -3.3%	-6.90	C$26.44 million	1.84 million	208,728
TRSSF TerrAscend	Medical	$0.54 -4.1%	0.00	$135.55 million	282,120	131,026
TSNDF TerrAscend	Medical	$0.53 -1.5%	0.00	$154.91 million	496,110	297,564
TSNDF TerrAscend	Medical	$0.53 -1.5%	0.00	$154.91 million	496,110	297,564
TVK TerraVest Industries	Energy	C$121.78 +7.1%	35.30	C$2.37 billion	124,760	67,513
TRRVF TerraVest Industries	Energy	$77.23	135.48	$0.00	72	337
TXR TerraX Minerals	Basic Materials	C$0.28 +16.7%	-25.45	C$44.97 million	290,645	83,121
TRNO Terreno Realty	Finance	$59.71 +1.7%	32.81	$5.96 billion	700,577	897,585
TBNK Territorial Bancorp	Finance	$9.01 +1.9%	-34.65	$79.58 million	39,400	26,350
TYM Tertiary Minerals	Basic Materials	GBX 0.06 +12.5%	-1.30	£2.31 million	144.87 million	32.96 million
TRUMY Terumo	Medical	$18.90 +0.7%	40.02	$28.17 billion	140,301	92,488
TTALF Terveystalo Oyj	Medical	$12.95	0.00	$0.00	0	N/A
TRVCF Tervita		$4.31 +3.9%	0.00	$0.00	700	1,025
TSCDD Tesco	Consumer Defensive	$13.20 -0.4%	0.00	$34.02 billion	206,769	264,678
TSCDY Tesco	Retail/Wholesale	$13.13 -0.5%	0.00	$29.51 billion	212,410	806,161
TSCO Tesco	Consumer Defensive	GBX 356.60 -1.0%	1,320.74	£24.28 billion	15.43 million	13.11 million
TSLA Tesla	Auto/Tires/Trucks	$396.36 -1.7%	108.59	$1.27 trillion	83.99 million	81.64 million
TES Tesoro Minerals	Basic Materials	C$0.02 +33.3%	-13.33	C$2.63 million	35,000	27,500
TSDOF Tessenderlo Group	Basic Materials	C$27.05	0.00	C$0.00	0	271
TETH Tethyan Resource Corp. (TETH.V)	Basic Materials	C$0.34 +3.0%	-17.00	C$27.20 million	7,000	146,284
TETAA Teton Advisors	Financial Services	$12.75	0.00	$0.00	0	907
TTEK Tetra Tech	Industrial Products	$41.81 +0.0%	33.94	$11.19 billion	1.19 million	1.53 million
TTI TETRA Technologies	Oils/Energy	$4.52 +9.7%	226.11	$595.78 million	3.87 million	1.21 million
TFG Tetragon Financial	Financial Services	GBX 15.80 -0.9%	10.33	£12.83 million	1,050	14,006
TEVA Teva Pharmaceutical Industries	Medical	$21.01 +2.8%	-24.72	$23.80 billion	7.96 million	9.61 million
TVGN Tevogen Bio	Medical	$1.24 -10.1%	0.00	$217.06 million	1.24 million	1.99 million
TVGNW Tevogen Bio	Medical	$0.07 +4.1%	0.00	$0.00	57,154	96,344
TCBIO Texas Capital Bancshares	Financial Services	$19.65 +0.3%	0.00	$0.00	15,051	22,794
TCBI Texas Capital Bancshares	Finance	$76.77 +3.7%	426.50	$3.55 billion	625,336	448,342
TCBS Texas Community Bancshares	Finance	$15.17 +0.5%	-21.37	$47.27 million	7,416	4,327
TXN Texas Instruments	Computer and Technology	$193.50 +1.3%	35.97	$176.51 billion	4.25 million	4.91 million
TMRC Texas Mineral Resources	Basic Materials	$0.34 +2.5%	0.00	$0.00	45,410	57,164
TPL Texas Pacific Land	Oils/Energy	$1,328.63 +2.2%	68.17	$30.53 billion	126,706	148,011
TXRH Texas Roadhouse	Retail/Wholesale	$179.33 -0.5%	30.81	$11.96 billion	1.16 million	881,677
TXSO Texas South Energy	Consumer Services	$0.00	0.00	$0.00	200,000	1.29 million
TXHD Textmunication Holdgings	Computer and Technology	$0.00	0.00	$52,000.00	1.52 million	29,600
TXT Textron	Aerospace	$77.88 +1.2%	17.12	$14.45 billion	1.60 million	1.33 million
TVFCF TF1	Consumer Discretionary	$6.09	0.00	$1.28 billion	0	N/A
FRFTF TFF Group	Consumer Cyclical	C$42.75	0.00	C$0.00	0	N/A
TFFP TFF Pharmaceuticals	Medical	$0.07	-0.01	$289,000.00	0	461,491
TFIFF TFI International	Transportation	$133.33 0.0%	224.08	$0.00	210,040	864
TFII TFI International	Industrials	C$194.44 +1.3%	24.83	C$16.45 billion	152,446	148,327
TFII TFI International	Transportation	$135.42 +1.6%	24.62	$11.43 billion	214,128	206,704
TFSL TFS Financial	Finance	$12.50 +2.7%	46.30	$3.51 billion	259,305	290,438
TGTX TG Therapeutics	Medical	$29.74 +7.5%	-297.37	$4.63 billion	5.64 million	3.32 million
TSPG TGI Solar Power Group	Computer and Technology	$0.00 +14.3%	0.00	$0.00	800,820	617,760
TGSNF Tgs Asa	Energy	$10.21 -2.3%	3.94	$0.00	3,080	1,367
TGSGY Tgs Asa	Energy	$10.95 +0.7%	4.23	$0.00	15,252	24,419
THCH TH International	Retail/Wholesale	$2.97 -4.8%	-5.82	$492.78 million	22,160	11,887
THCHW TH International	Finance and Insurance	$0.56	0.00	$0.00	0	104,298
TAWNF Thai Airways International Public	Transportation	$0.01 +10.0%	0.00	$24.01 million	39,904	36,058
TBVPF Thai Beverage Public	Consumer Defensive	$0.37 +0.1%	0.42	$0.00	98,414	40,783
TBVPY Thai Beverage Public	Consumer Defensive	$33.67	0.39	$0.00	0	182
TOIPF Thai Oil Public	Energy	$1.01	0.58	$0.00	0	100
TOIPY Thai Oil Public	Energy	$7.33 -8.4%	0.42	$0.00	273	393
TUFBY Thai Union Group Public	Consumer Defensive	$8.00	0.00	$0.00	0	462
THLLY Thales	Industrials	$29.89 +1.4%	0.00	$0.00	143,833	96,054
THLEF Thales	Industrials	$145.49	35.79	$0.00	159	329
TV1 Thames Ventures VCT 1	Financial Services	GBX 95.50	-2,387.50	£164.95 million	0	51,413
THAR Tharimmune	Medical	$1.97 +2.1%	0.00	$3.81 million	42,290	50,899
TIHRF Tharisa	Basic Materials	$0.86	0.00	$0.00	0	3,875
THS Tharisa	Basic Materials	GBX 60.80 +0.3%	289.52	£179.48 million	121,367	104,606
TVACU Thayer Ventures Acquisition	Financial Services	$9.24 -1.7%	0.00	$0.00	1,800	1,082
THCBF THC Biomed Intl	Medical	$0.00	0.00	$0.00	15,700	7,900
ACOPF a2 Milk	Consumer Defensive	$3.95	0.00	$0.00	0	350
AES AES	Utilities	$11.87 +1.5%	8.24	$8.44 billion	11.15 million	12.73 million
WTER Alkaline Water	Consumer Staples	$0.04 -22.1%	-0.04	$726,000.00	89,279	116,124
ALL Allstate	Finance	$186.87 +2.4%	12.10	$49.48 billion	1.55 million	2.38 million
ALU The Alumasc Group	Industrials	GBX 298 +3.8%	1,241.67	£107.13 million	43,496	61,859
AEGG The American Energy Group	Oils/Energy	$0.00	0.00	$275,000.00	0	29,146
ANDE Andersons	Basic Materials	$43.49 +0.0%	12.43	$1.48 billion	245,349	309,931
AREN The Arena Group	Business Services	$1.20 +4.3%	-0.28	$56.96 million	23,284	50,659
ART Artisanal Spirits	Consumer Defensive	GBX 37.20 +1.9%	-744.00	£26.25 million	31,005	21,226
AZEK AZEK	Construction	$47.05 +3.9%	45.24	$6.73 billion	2.06 million	1.78 million
BGFD The Baillie Gifford Japan Trust	Financial Services	GBX 702 -0.6%	3,342.86	£612.99 million	286,484	922,608
BRP The Baldwin Insurance Group	Finance	$36.41 +1.9%	-39.58	$4.28 billion	744,622	379,203
BWIN The Baldwin Insurance Group	Finance	$37.83 +3.9%	-59.11	$4.45 billion	520,678	589,397
TBBK Bancorp	Finance	$53.52 +4.3%	13.52	$2.57 billion	365,651	346,069
BKEAY Bank of East Asia	Finance	$1.20 -2.4%	0.00	$3.16 billion	152	1,113
NTB Bank of N.T. Butterfield & Son	Finance	$36.46 +2.8%	8.12	$1.83 billion	253,106	192,463
BK Bank of New York Mellon	Finance	$75.93 -0.2%	16.51	$55.21 billion	4.69 million	3.76 million
BNS Bank of Nova Scotia	Finance	$51.25 +1.3%	11.86	$63.83 billion	967,118	3.05 million
BNS Bank of Nova Scotia	Financial Services	C$73.61 +1.1%	12.89	C$91.28 billion	3.39 million	7.43 million
BNKR The Bankers Investment Trust	Financial Services	GBX 116.60 +0.5%	2,332.00	£1.34 billion	6.00 million	3.77 million
BODI Beachbody	Consumer Discretionary	$5.94 -4.2%	-0.38	$41.13 million	11,472	19,021
SKIN Beauty Health	Medical	$1.52 +0.3%	-3.62	$188.67 million	536,027	698,316
BCKMF Becker Milk	Real Estate	$9.80	69.32	$0.00	0	4,500
BKG The Berkeley Group	Consumer Cyclical	GBX 3,462 -2.2%	899.22	£3.54 billion	654,772	448,476
BKGFY The Berkeley Group	Finance	$8.55 -5.3%	0.00	$4.34 billion	685,234	407,760
BKGFF The Berkeley Group	Consumer Cyclical	$46.09	17.61	$0.00	0	896
BDVSY The Bidvest Group	Industrials	$26.49 -0.4%	0.91	$0.00	12,861	6,095
BIOG The Biotech Growth Trust	Financial Services	GBX 832 +1.3%	401.93	£267.32 million	156,780	542,062
BA Boeing	Aerospace	$167.17 -2.0%	-12.96	$103.34 billion	7.95 million	8.48 million
SAM Boston Beer	Consumer Staples	$258.83 -1.2%	38.06	$2.97 billion	117,948	198,506
PIER The Brighton Pier Group	Consumer Cyclical	GBX 22.12 -3.8%	-221.20	£8.25 million	7,951	55,763
BCO Brink's	Business Services	$91.51 +1.9%	34.66	$3.99 billion	205,288	215,023
BKE Buckle	Retail/Wholesale	$51.77 +0.9%	13.14	$2.63 billion	630,573	524,671
CWLPF Caldwell Partners International	Industrials	$0.87 +2.0%	9.70	$0.00	1,000	7,320
CWL Caldwell Partners International	Industrials	C$1.27 +1.6%	-10.58	C$37.54 million	3,100	24,543
CCHWF Cannabist	Medical	$0.07 -2.0%	0.00	$0.00	341,766	432,525
CBSTF Cannabist	Medical	$0.07 -1.8%	0.00	$0.00	315,985	741,536
CG The Carlyle Group	Finance	$51.82 +2.5%	178.69	$18.54 billion	1.82 million	2.01 million
CGABL Carlyle Group Inc. 4.625% Subordinated Notes due 2061	--	$17.99 +0.6%	0.00	$0.00	26,223	36,865
CAGU The Castle Group	Consumer Discretionary	$0.00	0.00	$0.00	0	13,150
CATO Cato	Retail/Wholesale	$3.45 -2.8%	-2.50	$70.86 million	143,788	119,074
CEE The Central and Eastern Europe Fund	Finance	$11.65 -1.4%	0.00	$73.40 million	2,450	36,744
CPHT Champaign Telephone	Business Services	$22.00	0.00	$0.00	0	1,400
CCT The Character Group	Consumer Cyclical	GBX 270 +1.5%	964.29	£50.68 million	53,749	28,061
SCHW Charles Schwab	Finance	$72.30 -0.5%	28.24	$128.67 billion	6.61 million	8.03 million
CAKE Cheesecake Factory	Retail/Wholesale	$49.64 +2.2%	18.87	$2.53 billion	1.19 million	1.41 million
CHEF Chefs' Warehouse	Consumer Staples	$51.61 +2.8%	45.27	$2.04 billion	363,363	303,395
CC Chemours	Basic Materials	$18.62 +1.3%	37.24	$2.78 billion	1.49 million	1.80 million
CHBAY Chiba Bank	Finance	$37.68	12.64	$5.56 billion	0	2,100
PLCE Children's Place	Retail/Wholesale	$10.26 -1.4%	-0.72	$131.17 million	213,581	292,116
CHN The China Fund	Financial Services	$11.18 +2.0%	0.00	$0.00	38,223	24,465
CI The Cigna Group	Medical	$284.95 +0.9%	26.88	$79.26 billion	2.17 million	1.42 million
CLX Clorox	Consumer Staples	$158.95 +0.9%	55.38	$19.67 billion	732,980	1.01 million
KO Coca-Cola	Consumer Staples	$61.98 +0.5%	25.61	$267.00 billion	16.65 million	16.33 million
TCS The Container Store Group	Consumer Discretionary	$0.30 +30.3%	-0.01	$1.03 million	10,686	83,852
CIC Conygar Investment	Real Estate	GBX 43.49 +2.3%	-83.63	£25.94 million	86,401	41,468
COO Cooper Companies	Medical	$89.11 -2.4%	45.70	$17.78 billion	1.85 million	1.34 million
CRTG The Coretec Group	Computer and Technology	$0.01 -12.0%	0.00	$4.51 million	682,600	418,987
CRCW Crypto	Computer and Technology	$0.00 +16.7%	0.00	$0.00	4.98 million	13.62 million
DSGX The Descartes Systems Group	Computer and Technology	$112.54 +1.4%	70.78	$9.62 billion	184,140	196,817
DSG The Descartes Systems Group	Computer and Technology	C$161.42 +1.1%	81.12	C$13.80 billion	100,296	109,156
DTRL Detroit Legal News	Communication Services	$350.00 -4.1%	0.00	$0.00	40	108
DEWY Dewey Electronics	Aerospace	$1.77	0.00	$1.66 million	0	255
DXYN The Dixie Group	Consumer Discretionary	$0.67 +6.7%	-3.33	$10.17 million	5,568	7,127
DDRLF Drilling Company of 1972 A/S	Industrials	$35.80	0.00	$0.00	0	550
NAPA Duckhorn Portfolio	Consumer Staples	$11.09	26.40	$1.63 billion	0	1.42 million
SSP E.W. Scripps	Consumer Discretionary	$2.10 -8.3%	-0.68	$181.36 million	533,238	564,905
EML Eastern	Industrial Products	$26.66 +0.3%	-25.88	$164.84 million	9,518	9,277
ENSG The Ensign Group	Medical	$133.50 +0.9%	32.32	$7.65 billion	257,462	393,483
EL Estée Lauder Companies	Consumer Staples	$73.82 -1.6%	131.82	$26.50 billion	2.84 million	3.13 million
EEA The European Equity Fund	Finance	$8.13 +0.5%	0.00	$56.11 million	125,592	38,111
ESCT The European Smaller Companies Trust	Financial Services	GBX 178 +1.7%	847.62	£702.09 million	3.74 million	2.75 million
FNLC First Bancorp	Finance	$25.86 +1.9%	10.91	$288.39 million	23,028	21,878
FBMS First Bancshares	Finance	$34.89 +4.1%	15.79	$1.09 billion	142,178	129,810
FSDK First Citizens National Bank of Upper Sandusky	Financial Services	$64.20	0.00	$0.00	0	100
FIGR First National Bank of Groton	Finance	$500.00	0.00	$0.00	0	N/A
FLIC First of Long Island	Finance	$11.52 +3.2%	13.09	$259.71 million	79,784	83,010
FLWR Flowr	Medical	C$0.03	-0.12	C$10.66 million	29,006	302,866
FHNIY The Foschini Group	Consumer Cyclical	$10.95	0.00	$0.00	0	2,000
FHNGY The Foschini Group	Consumer Cyclical	$8.19 -2.9%	0.00	$0.00	214	683
GCV The Gabelli Convertible and Income Securities Fund	Finance	$3.77 -0.8%	0.00	$72.69 million	21,573	31,047
GDV The Gabelli Dividend & Income Trust	Financial Services	$24.17 +0.1%	0.00	$0.00	114,834	146,379
GAB The Gabelli Equity Trust	Finance	$5.35 -0.2%	0.00	$1.62 billion	600,709	453,538
GGZ The Gabelli Global Small and Mid Cap Value Trust	Financial Services	$11.69 +0.3%	0.00	$0.00	27,985	30,861
GLU The Gabelli Global Utility & Income Trust	Financial Services	$14.73 +0.2%	0.00	$0.00	8,531	10,779
GLU The Gabelli Global Utility & Income Trust	Financial Services	$14.73 +0.2%	0.00	$0.00	8,531	10,779
GGO The Gabelli Go Anywhere Trust	Miscellaneous	$16.20 -3.0%	0.00	$0.00	200	1,212
GRX The Gabelli Healthcare & Wellness Trust	Financial Services	$9.64 -0.5%	0.00	$0.00	49,631	26,204
GGT The Gabelli Multimedia Trust	Finance	$4.66 +0.6%	0.00	$131.72 million	90,185	69,811
GUT The Gabelli Utility Trust	Financial Services	$5.35 -0.9%	0.00	$0.00	209,860	268,082
GAP GAP	Retail/Wholesale	$22.65 -1.8%	10.49	$8.54 billion	4.70 million	4.32 million
GDL The GDL Fund	Financial Services	$8.12 -0.2%	0.00	$0.00	21,292	18,099
GNMP The General Chemical Group	Basic Materials	$0.01	0.00	$0.00	0	N/A
GEO The GEO Group	Finance	$31.62 +3.1%	109.04	$4.42 billion	2.06 million	2.67 million
VRAR The Glimpse Group	Business Services	$1.83 +0.5%	-4.26	$33.08 million	610,372	1.16 million
GSCT The Global Smaller Companies Trust	Financial Services	GBX 159.60 +0.4%	-2,660.00	£804.24 million	572,543	1.37 million
GS The Goldman Sachs Group	Finance	$571.46 +1.5%	16.77	$179.39 billion	2.22 million	2.04 million
GT Goodyear Tire & Rubber	Auto/Tires/Trucks	$8.98 +1.8%	-8.63	$2.56 billion	4.93 million	4.94 million
GRC Gorman-Rupp	Industrial Products	$37.06 +1.6%	25.56	$972.01 million	37,621	53,578
GPTGF The GPT Group	Real Estate	$2.87	8.97	$0.00	75	2,525
GYST Graystone	Basic Materials	$0.00 +18.8%	0.00	$0.00	15,243	188,507
GCAN Greater Cannabis	Medical	$0.00 -11.1%	0.00	$0.00	5.84 million	48.49 million
GBX Greenbrier Companies	Transportation	$65.86 +2.6%	13.25	$2.07 billion	407,465	431,858
GTMM Guitammer	Consumer Discretionary	$0.01 +8.8%	0.00	$0.00	500	N/A
GYM The Gym Group	Consumer Cyclical	GBX 148.60 +4.6%	-14,860.00	£264.33 million	162,154	134,685
GYYMF The Gym Group	Consumer Cyclical	$1.96	0.00	$0.00	0	4,005
HCKT The Hackett Group	Business Services	$29.66 +1.5%	24.31	$818.41 million	58,844	74,518
HAIN The Hain Celestial Group	Consumer Staples	$4.81 -4.0%	-5.12	$433.83 million	1.90 million	1.68 million
THG The Hanover Insurance Group	Finance	$153.80 +2.6%	15.26	$5.54 billion	121,805	181,001
HIG The Hartford Financial Services Group	Finance	$109.36 +1.7%	10.96	$31.70 billion	1.79 million	1.58 million
HVT Heavitree Brewery	Consumer Cyclical	GBX 280	1,037.04	£4.90 million	0	2,165
HVTA Heavitree Brewery	Consumer Cyclical	GBX 175	648.15	£5.46 million	0	3,600
HSY Hershey	Consumer Staples	$155.62 -1.1%	17.93	$31.49 billion	2.18 million	1.91 million
CUBA The Herzfeld Caribbean Basin Fund	Finance	$2.39 +1.3%	0.00	$17.09 million	282,786	68,186
HLRD Hilliard	Consumer Cyclical	$400.00	0.00	$0.00	0	113
HD Home Depot	Retail/Wholesale	$392.98 +1.0%	26.70	$390.37 billion	3.40 million	3.16 million
HNST Honest	Consumer Discretionary	$6.11 +3.9%	-152.75	$616.87 million	2.45 million	2.34 million
HOKCY Hong Kong and China Gas	Utilities	$0.73 -2.0%	0.00	$13.53 billion	6,910	17,044
THCX Hydropothecary	Medical	C$5.30 +6.6%	0.00	C$949.11 million	5.38 million	2.35 million
IGV Income & Growth VCT	Financial Services	GBX 63.50 -3.1%	1,587.50	£169.74 million	31,708	11,898
IFN The India Fund	Finance	$16.05 +0.6%	0.00	$498.45 million	254,313	240,538
INTG The InterGroup	Finance	$14.18	-3.54	$30.74 million	2,459	3,645
IPG Interpublic Group of Companies	Business Services	$27.31 +1.8%	12.88	$10.17 billion	8.08 million	5.18 million
INV Investment	Financial Services	GBX 362 -2.4%	738.78	£6.66 million	1,517	2,829
SJM J. M. Smucker	Consumer Staples	$102.02 -0.1%	20.65	$10.86 billion	747,762	1.05 million
JPSWY Japan Steel Works	Industrial Products	$20.33 +8.7%	29.04	$3.03 billion	8	77
JYNT Joint	Medical	$10.22 -1.1%	-8.96	$153.14 million	46,685	39,973
KAEPY Kansai Electric Power	Utilities	$5.20 -8.0%	-0.08	$0.00	5,914	15,302
KF The Korea Fund	Finance	$19.89 +2.1%	0.00	$96.13 million	70,449	22,319
KHC Kraft Heinz	Consumer Staples	$28.71 -0.2%	25.86	$34.72 billion	10.44 million	10.07 million
KR Kroger	Retail/Wholesale	$59.92 +0.7%	15.85	$43.36 billion	5.00 million	6.18 million
LGL The LGL Group	Computer and Technology	$6.45 -3.3%	-1.70	$34.53 million	5,031	12,479
LGL The LGL Group	Computer and Technology	$6.45 -3.3%	0.00	$34.66 million	5,031	12,479
LEV Lion Electric	Industrials	C$0.35	-0.49	C$78.05 million	0	481,344
LEV Lion Electric	Auto/Tires/Trucks	$0.25	-0.42	$56.56 million	0	17.12 million
LTRCF Lottery	Consumer Cyclical	C$2.91 -11.1%	0.00	C$0.00	3,485	2,785
LOVE Lovesac	Retail/Wholesale	$26.70 +1.1%	78.53	$412.06 million	436,299	430,537
MAC Macerich	Finance	$19.43 +0.3%	49.82	$4.83 billion	2.69 million	1.88 million
MTW Manitowoc	Industrial Products	$8.96 +1.4%	-33.18	$314.74 million	177,465	225,571
MCS Marcus	Consumer Discretionary	$19.92 +0.4%	-58.59	$627.12 million	176,700	190,000
MAAL Marketing Alliance	Finance	$1.35 +4.7%	12.27	$11.08 million	100	64,440
MGLD Marygold Companies	Financial Services	$1.72 -3.8%	0.00	$0.00	24,671	22,634
MNIQQ McClatchy	Consumer Staples	$0.03 -21.3%	0.00	$0.00	10,500	N/A
MRC The Mercantile Investment Trust	Financial Services	GBX 223.50 +0.7%	2,235.00	£1.73 billion	1.42 million	5.12 million
MRCH The Merchants Trust	Financial Services	GBX 529 +0.6%	724.66	£785.14 million	141,753	747,227
MHTUF The Merchants Trust	Finance and Insurance	$6.18	0.00	$0.00	0	N/A
MXF The Mexico Fund	Finance	$13.47 +1.0%	0.00	$250.58 million	59,503	87,238
MIDD Middleby	Industrial Products	$139.30 +1.9%	19.21	$7.49 billion	454,238	574,517
MIT Mint	Financial Services	C$0.03 -14.3%	-3.00	C$7.08 million	12,000	13,490
TMG The Mission Group	Communication Services	GBX 30.50 +3.4%	-234.62	£27.71 million	636,385	723,843
MCEM Monarch Cement	Construction	$219.10 +0.5%	10.34	$802.33 million	1,655	3,185
MOS Mosaic	Basic Materials	$27.12 +1.1%	24.00	$8.61 billion	4.73 million	5.17 million
POELF Navigator	Basic Materials	$3.90	13.59	$0.00	0	4,250
HYB The New America High Income Fund	Finance	$8.23 +0.2%	0.00	$0.00	23,333	40,104
GF The New Germany Fund	Financial Services	$7.85 +0.3%	0.00	$0.00	20,326	18,241
NYT New York Times	Consumer Staples	$51.63 +1.4%	30.55	$8.46 billion	1.05 million	1.26 million
NNWWF North West	Consumer Defensive	$34.42	0.00	$0.00	1	900
NWC North West	Consumer Defensive	C$45.81 -2.3%	16.72	C$2.19 billion	271,017	125,763
ODP ODP	Retail/Wholesale	$24.21 +2.2%	-26.60	$729.16 million	331,385	407,636
OART Ohio Art	Consumer Discretionary	$12.00	0.00	$10.64 million	0	714
OLB The OLB Group	Retail/Wholesale	$1.73 -2.5%	-0.31	$3.71 million	15,504	17,338
TOIIW Oncology Institute	Medical	$0.01 -24.2%	0.00	$0.00	28,022	21,753
TOI Oncology Institute	Medical	$0.37 +18.7%	-0.47	$27.96 million	689,389	475,453
STKS ONE Group Hospitality	Retail/Wholesale	$3.18 +2.9%	-3.98	$98.12 million	107,545	102,281
PMG The Parkmead Group	Energy	GBX 16.55 -4.1%	-66.20	£18.08 million	63,256	141,738
PEBB The Pebble Group	Communication Services	GBX 45 -2.2%	1,500.00	£74.49 million	4,542	125,088
PEGX Pegasus Companies	Computer and Technology	$30.00	0.00	$0.00	0	N/A
PNTG The Pennant Group	Medical	$26.51 +1.1%	38.99	$910.57 million	184,312	226,402
MYLKF Planting Hope	Consumer Defensive	$0.01 +2,400.0%	0.00	$0.00	1,200	75,613
MYLK Planting Hope	Consumer Defensive	C$0.02 +50.0%	-0.11	C$1.74 million	1,000	69,289
PNC The PNC Financial Services Group	Finance	$195.81 +1.8%	16.55	$77.69 billion	1.73 million	2.00 million
PG Procter & Gamble	Consumer Staples	$159.82 +0.6%	27.56	$376.38 billion	5.98 million	6.74 million
PGR Progressive	Finance	$239.57 +1.6%	17.41	$140.34 billion	2.26 million	2.57 million
TPFG The Property Franchise Group	Real Estate	GBX 400	2,105.26	£255 million	57,278	150,425
PLSB Pulse Beverage	Consumer Defensive	$0.00 -50.0%	0.00	$0.00	1.59 million	28.00 million
RNK The Rank Group	Consumer Cyclical	GBX 77.80 -0.3%	2,593.33	£364.44 million	109,347	216,752
REAX Real Brokerage	Business Services	$4.10 -1.2%	-22.78	$810.79 million	503,411	1.01 million
RGF Real Good Food	Consumer Staples	$1.25 -65.2%	-0.60	$42.11 million	1.32 million	495,020
REAL RealReal	Consumer Discretionary	$8.58 +5.3%	-9.75	$941.15 million	2.67 million	3.82 million
TRIG The Renewables Infrastructure Group	Financial Services	GBX 81 -1.3%	-8,100.00	£2.01 billion	4.15 million	8.35 million
RSRV Reserve Petroleum	Energy	$169.68 -0.8%	3.81	$0.00	12	78
RSTGF The Restaurant Group	Retail/Wholesale	$0.56	0.00	$0.00	0	N/A
RMR The RMR Group	Finance	$19.53 -0.7%	14.36	$621.95 million	82,947	129,368
ROWC Rowe Companies	Consumer Discretionary	$0.00	0.00	$0.00	0	705
SGGEF The Sage Group	Computer and Technology	$16.48	96.71	$0.00	13	2,005
SGPYY The Sage Group	Computer and Technology	$62.11 -0.8%	0.00	$15.66 billion	23,716	21,113
SGE The Sage Group	Computer and Technology	GBX 1,276 +0.3%	4,907.69	£12.71 billion	5.03 million	32.85 million
SAIN Scottish American Investment	Financial Services	GBX 497.01 +0.6%	994.03	£886.28 million	389,554	895,876
SMG Scotts Miracle-Gro	Basic Materials	$68.32 -0.6%	-99.01	$3.93 billion	445,079	501,885
SHW Sherwin-Williams	Basic Materials	$341.65 +1.6%	34.03	$86.05 billion	1.50 million	1.67 million
SZKBF Shizuoka Bank	Finance	$5.37	0.00	$0.00	0	9,050
SHYF The Shyft Group	Auto/Tires/Trucks	$10.54 +1.9%	-87.83	$363.57 million	208,884	223,158
SCVPF Siam Cement Public	Industrials	$4.89 -2.2%	0.18	$0.00	100	1,300
SCVPY Siam Cement Public	Industrials	$5.51	0.20	$0.00	0	620
SMPL Simply Good Foods	Consumer Staples	$34.10 -1.1%	24.71	$3.45 billion	1.12 million	1.59 million
SMDM Singing Machine	Consumer Discretionary	$0.19 -6.8%	0.00	$6.83 million	426,400	101,517
MICS Singing Machine	Consumer Discretionary	$0.13 -18.4%	0.00	$569,000.00	39.62 million	255,673
SRNN Southern Banc	Finance	$13.75	7.51	$11.08 million	0	1,204
SO Southern	Utilities	$82.15 +0.3%	19.10	$90.01 billion	3.69 million	4.66 million
SGPPF The SPAR Group	Consumer Defensive	C$5.88	0.81	C$0.00	0	157
JOE St. Joe	Finance	$46.75 +2.2%	39.62	$2.73 billion	379,964	315,570
EHGRF The Star Entertainment Group	Consumer Cyclical	$0.10 -35.2%	0.79	$0.00	6,000	3,500
SPCO Stephan	Consumer Staples	$0.93 +1.0%	-18.60	$3.82 million	2,324	4,404
SPRWF Supreme Cannabis	Medical	$0.27	0.00	$0.00	575,700	3.56 million
SWGNF The Swatch Group	Consumer Cyclical	$33.75	5.04	$0.00	0	4,546
SWGAY The Swatch Group	Consumer Staples	$8.51 -0.4%	0.00	$20.04 billion	246,777	262,474
SWZ The Swiss Helvetia Fund	Finance	$8.10 +0.6%	0.00	$105.23 million	43,997	49,612
TWN The Taiwan Fund	Finance	$37.85 -0.9%	0.00	$322.18 million	3,422	24,090
TKR Timken	Computer and Technology	$76.56 +3.2%	15.92	$5.37 billion	693,845	670,206
TJX TJX Companies	Retail/Wholesale	$119.29 -0.5%	28.07	$134.10 billion	4.65 million	4.58 million
TTC Toro	Consumer Discretionary	$82.24 +2.6%	21.59	$8.32 billion	913,034	808,754
TD Toronto-Dominion Bank	Finance	$54.74 +0.9%	15.78	$95.81 billion	2.52 million	3.60 million
TD Toronto-Dominion Bank	Financial Services	C$78.57 +0.5%	18.19	C$137.50 billion	8.79 million	17.11 million
TTD Trade Desk	Computer and Technology	$116.76 -1.0%	191.41	$57.63 billion	2.56 million	2.98 million
TRV Travelers Companies	Finance	$237.15 +1.6%	12.16	$53.84 billion	1.55 million	1.39 million
UNLVF The Unilever Group	Consumer Defensive	$59.30	0.00	$0.00	0	39,846
ULIHF United Laboratories International	Medical	$1.50	3.41	$0.00	0	4,460
COCO Vita Coco	Consumer Staples	$34.10 -0.1%	34.44	$1.94 billion	321,014	559,039
DIS Walt Disney	Consumer Discretionary	$108.03 0.0%	39.86	$195.64 billion	5.50 million	6.76 million
WEIR The Weir Group	Industrials	GBX 2,168 -1.1%	2,550.59	£5.63 billion	339,137	316,216
WEIGF The Weir Group	Industrials	$27.35	17.77	$0.00	0	6,763
WEGRY The Weir Group	Construction	$13.35 -2.0%	0.00	$6.93 billion	5,531	3,576
WLCO Well Told	Consumer Defensive	$0.01 -50.0%	-0.04	$765,000.00	41,000	270,338
WEN Wendy's	Retail/Wholesale	$15.13 +0.8%	15.93	$3.08 billion	3.73 million	4.59 million
WED Westaim	Financial Services	C$29.03 +0.1%	44.66	C$3.72 billion	10,213	4,357
WEDXF Westaim	Basic Materials	$20.19 -1.3%	69.62	$2.59 billion	5,336	40,719
WI Western Investment Company of Canada	Financial Services	C$0.59 +1.7%	-29.50	C$17.82 million	5,600	25,385
WU Western Union	Business Services	$10.48 +1.3%	5.37	$3.54 billion	3.40 million	4.12 million
WARFY Wharf	Real Estate	$5.20 +1.6%	0.34	$0.00	798	812
WMB Williams Companies	Oils/Energy	$57.97 +3.5%	24.46	$70.67 billion	9.84 million	6.80 million
YORUY Yokohama Rubber	Consumer Cyclical	$19.00	0.08	$0.00	0	400
YORW York Water	Utilities	$30.79 +1.3%	20.80	$436.83 million	48,101	62,225
ZGCO Ziegler Companies	Finance	$40.26	0.00	$68.04 million	0	5,071
NCTY The9	Computer and Technology	$15.08 +7.0%	0.00	$135.52 million	122,218	132,752
TGLO theglobe.com	Computer and Technology	$0.20 +9.1%	0.00	$88.30 million	8,600	47,748
TCF Theracryf	Medical	GBX 0.85 +9.7%	-85.00	£3.63 million	709,317	1.93 million
TLT Theralase Technologies	Medical	C$0.28 -5.2%	-13.75	C$67.52 million	173,310	133,316
TSOI Therapeutic Solutions International	Medical	$0.00 -33.3%	-0.02	$0.00	253.17 million	71.95 million
TXMD TherapeuticsMD	Medical	$1.00 -4.1%	0.00	$11.50 million	110,860	2.03 million
TRPXY Therapix Biosciences	Medical	$6.03 +0.5%	0.00	$6.25 million	53,500	12,316
THTX Theratechnologies	Medical	$1.72 +3.6%	-17.20	$79.09 million	90,700	172,900
TH Theratechnologies	Medical	C$2.46 +4.2%	-13.67	C$113.11 million	33,073	68,811
TBPH Theravance Biopharma	Medical	$8.53 -0.5%	-8.45	$419.45 million	180,211	162,001
TOVX Theriva Biologics	Medical	$1.91 +27.3%	-0.06	$5.31 million	2.98 million	467,503
TMG Thermal Energy International	Industrials	C$0.21 +2.4%	22.00	C$36.27 million	81,240	93,570
TMO Thermo Fisher Scientific	Medical	$557.49 +0.4%	34.95	$213.24 billion	2.21 million	2.05 million
THMO ThermoGenesis	Medical	$0.00	0.00	$6,000.00	3,022	1,141
THR Thermon Group	Computer and Technology	$28.63 +1.3%	22.37	$964.40 million	129,149	121,031
TOOD Thermwood	Industrial Products	$22.00	0.00	$0.00	0	140
TGMGF Theta Gold Mines	Basic Materials	$0.08 +25.0%	0.00	$0.00	3,826	3,413
WRKS TheWorks.co.uk	Consumer Cyclical	GBX 19.50 -3.6%	195.00	£11.74 million	216,528	95,627
THG THG	Consumer Cyclical	GBX 39.86 -3.6%	-234.47	£609.86 million	3.65 million	4.68 million
THGPF THG	Consumer Cyclical	C$0.52	0.00	C$0.00	0	80,000
THMAU Thimble Point Acquisition	Services	$9.90	0.00	$0.00	0	104,959
THKKF Think Research	Medical	C$0.23	0.00	C$0.00	0	1,200
THNCF Thinkific Labs	Computer and Technology	$2.13	0.00	$0.00	0	1,278
THNS Thinspace Technology	Computer and Technology	$0.00 +∞	0.00	$63,000.00	11,000	1.30 million
TCBX Third Coast Bancshares	Finance	$32.12 +2.6%	12.60	$439.37 million	88,339	71,642
TPOU Third Point Investors	Financial Services	GBX 25.30 -0.8%	47.74	£4.58 million	4,906	17,278
THKLY THK	Computer and Technology	$11.05 +0.1%	30.70	$2.87 billion	26,031	23,506
TCKGF Thomas Cook Group	Consumer Services	$0.07	0.00	$0.00	0	44,619
TCKGY Thomas Cook Group	Consumer Discretionary	$0.11	0.00	$81.40 million	0	3,152
THVB Thomasville Bancshares	Finance	$70.00 +0.3%	0.00	$441.91 million	1,433	1,072
TRI Thomson Reuters	Business Services	$154.30 -0.5%	30.37	$69.43 billion	416,037	317,705
TRI Thomson Reuters	Industrials	C$221.65 -0.7%	31.26	C$99.68 billion	351,986	241,358
THR Thor Energy	Basic Materials	GBX 0.70	-70.00	£2.65 million	233,618	99,028
THX Thor Explorations	Basic Materials	C$0.33 -1.5%	4.64	C$213.22 million	753,600	413,072
THXPF Thor Explorations	Basic Materials	$0.23 -1.5%	0.00	$0.00	100,000	67,063
THX Thor Explorations	Basic Materials	GBX 19 -2.6%	475.00	£124.65 million	692,243	582,987
THO THOR Industries	Construction	$96.56 +1.3%	24.70	$5.14 billion	521,330	488,016
TBLD Thornburg Income Builder Opportunities Trust	--	$16.37 +0.6%	0.00	$0.00	41,318	67,015
TDUP ThredUp	Consumer Staples	$1.89 +45.4%	-2.95	$215.00 million	13.48 million	1.95 million
THRU Thruvision Group	Industrials	GBX 3.60 -44.6%	-180.00	£5.76 million	309,735	213,946
THRY Thryv	Computer and Technology	$14.16 -0.6%	-1.46	$595.36 million	275,468	309,333
THTI THT Heat Transfer Technology	Industrial Products	$0.16	0.00	$0.00	0	12,586
THUPY Thule Group AB (publ)	Consumer Cyclical	$14.01 +3.4%	0.00	$0.00	107	301
TZUP Thumzup Media	Business Services	$3.59 +2.0%	0.00	$33.71 million	16,466	109,233
TBRGU Thunder Bridge Acquisition	Industrials	$16.93 +19.6%	0.00	$0.00	7,600	25,104
THBRU Thunder Bridge Acquisition II	Industrials	$11.75 -2.3%	0.00	$0.00	100	2,862
TNRG Thunder Energies	Financial Services	$0.02	0.00	$0.00	0	22,972
THMG Thunder Mountain Gold	Basic Materials	$0.10 -13.0%	0.00	$6.09 million	40,100	47,214
AIEV Thunder Power	Auto/Tires/Trucks	$0.35 +2.4%	0.00	$17.66 million	281,526	389,884
THBRF Thunderbird Entertainment Group	Communication Services	$1.22 -0.6%	0.00	$0.00	18,100	14,281
TNGRF Thungela Resources	Energy	$6.80 -0.4%	0.00	$0.00	285	521
TGA Thungela Resources	Energy	GBX 573 +3.8%	545.71	£762.21 million	126,634	85,853
TYEKF thyssenkrupp	Basic Materials	$4.10 +1.0%	-1.55	$2.55 billion	1,444	4,481
TKA thyssenkrupp	Industrials	€3.86 +0.3%	-0.98	$2.40 billion	1.89 million	N/A
TKAMY thyssenkrupp	Basic Materials	$4.05 +3.5%	-1.53	$2.52 billion	3,746	6,943
THYKF thyssenkrupp nucera AG & Co. KGaA	Industrials	$9.80 -7.7%	0.00	$0.00	1,240	720
TIFS TI Fluid Systems	Consumer Cyclical	GBX 193.80 -0.1%	1,292.00	£956.95 million	2.81 million	17.55 million
TIA Tialis Essential IT	Computer and Technology	GBX 30 -7.7%	-300.00	£7.30 million	15	3,533
TIRX Tian Ruixiang	Finance	$1.62 -1.2%	0.00	$1.17 million	48,777	465,047
TPIY Tianyin Pharmaceutical	Medical	$0.00 +∞	0.00	$0.00	88,900	36,100
TIRTZ Tidelands Royalty Trust B	Real Estate	$0.20	0.00	$0.00	0	8,000
TDW Tidewater	Oils/Energy	$54.72 -0.7%	16.09	$2.86 billion	1.23 million	1.12 million
TWM Tidewater Midstream and Infrastructure	Energy	C$0.16 -3.1%	-0.18	C$66.67 million	36,933	541,699
TWMIF Tidewater Midstream and Infrastructure	Energy	$0.11 +1.2%	0.00	$0.00	84,000	106,633
LCFS Tidewater Renewables	Utilities	C$0.81 +1.3%	-2.79	C$28.25 million	101,178	37,455
TDWRF Tidewater Renewables	Utilities	$0.56 +1.8%	0.00	$0.00	25,500	3,950
TIETF Tietto Minerals	Basic Materials	$0.00	0.00	$0.00	28,000	103,560
TINV Tiga Acquisition	Business Services	$16.42 -1.9%	0.00	$566.49 million	895,353	105,946
TBLMY Tiger Brands	Consumer Defensive	$10.82	0.88	$0.00	16	3,864
TIR Tiger Royalties and Investments	Financial Services	GBX 0.11 -9.6%	-1.75	£610,000.00	17.77 million	41.20 million
TYGO Tigo Energy	Oils/Energy	$0.83 +3.5%	-0.97	$50.30 million	38,277	716,035
TIGE Tigrent	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
TIKRF Tikcro Technologies	Computer and Technology	$0.28	-3.00	$0.00	0	17,800
TKKHF Tikehau Capital	Financial Services	C$21.53	0.00	C$0.00	0	4,300
TTSH Tile Shop	Retail/Wholesale	$6.72 +0.3%	84.01	$300.11 million	84,849	96,369
TILCF Till Capital	Finance	$0.92	0.00	$2.93 million	0	2,528
TLYS Tilly's	Retail/Wholesale	$4.07 -2.2%	-2.30	$122.72 million	108,645	107,606
TLRY Tilray Brands	Medical	C$1.70 -0.6%	-3.78	C$1.49 billion	1.42 million	2.20 million
TLRY Tilray	Consumer Staples	$1.18	-4.37	$1.07 billion	37.08 million	46.16 million
TLLTF TILT	Medical	$0.01 +5.0%	0.00	$0.00	1,370	144,909
TIMB TIM	Computer and Technology	$11.63 +1.2%	9.23	$5.63 billion	337,367	499,833
TBCRF Timbercreek Financial	Financial Services	$4.74 -1.2%	0.00	$0.00	1,020	673
TF Timbercreek Financial	Financial Services	C$6.82 -0.1%	9.34	C$566.13 million	177,385	178,679
TSBK Timberland Bancorp	Finance	$29.12 +2.0%	9.71	$232.03 million	5,824	9,803
TBR Timberline Resources	Basic Materials	C$0.13	-13.00	C$24.70 million	401,300	288,354
TLRS Timberline Resources	Basic Materials	$0.09 -9.9%	0.00	$17.12 million	55,200	107,653
TIME Time Finance	Financial Services	GBX 64.38 +0.6%	1,287.50	£58.87 million	347,051	299,621
TMO Time Out Group	Communication Services	GBX 48.04 -2.0%	-800.67	£163.50 million	5,045	12,059
TMPPF Times China	Real Estate	$0.05	0.06	$0.00	0	5,050
TNHDF Times Neighborhood	Real Estate	$0.04	0.00	$0.00	0	400
TCA TIMIA Capital	Finance	C$0.50 -12.3%	-19.23	C$29.80 million	44,450	48,686
TCYMF Tingyi (Cayman Islands)	Consumer Staples	$1.41 -7.8%	0.00	$7.92 billion	1,820	7,107
TCYMY Tingyi (Cayman Islands)	Consumer Defensive	$36.87	0.00	$0.00	0	5,547
TYCMY Tingyi (Cayman Islands)	Consumer Defensive	C$28.08 -0.2%	0.00	C$0.00	56,770	13,532
TK Tinka Resources	Basic Materials	C$0.09 -5.6%	-26.00	C$33.26 million	4,340	38,390
TTD Tinkerine Studios	Computer and Technology	C$0.04 -11.1%	-4.00	C$1.99 million	22,850	17,377
TBLD tinyBuild	Communication Services	GBX 5.50 -4.3%	-36.67	£21.63 million	50,000	171,187
TNC TIO Networks	Manufacturing	C$3.33 +∞	0.00	C$290.00 million	21,710	192,787
TIPT Tiptree	Finance	$19.72 +2.2%	20.33	$730.74 million	62,290	93,711
TGR Tirupati Graphite	Basic Materials	GBX 6.25	104.17	£8.09 million	0	758,735
TISNF TIS	Computer and Technology	$25.33	0.00	$0.00	0	450
TSCFY TISCO Financial Group Public	Financial Services	$26.00	0.00	$0.00	0	250
TSIBU Tishman Speyer Innovation Corp. II	Finance	$10.04 -0.1%	0.00	$0.00	2,500	27,928
TRX Tissue Regenix Group	Medical	GBX 57.10 -2.4%	-5,710.00	£40.67 million	3,645	27,752
TTCIF Titan Cement International	Basic Materials	$43.35	0.00	$0.00	57	175
TWI Titan International	Industrial Products	$6.80 +3.2%	-56.67	$429.35 million	969,950	698,556
TPCFF Titan Logix	Industrials	$0.34	0.00	$0.00	0	7,059
TLA Titan Logix	Industrials	C$0.69 -8.0%	-69.00	C$19.69 million	27,147	12,278
TITN Titan Machinery	Retail/Wholesale	$14.77 +5.7%	11.02	$341.57 million	193,299	145,612
TMDIF Titan Medical	Medical	$0.50 +6.0%	-0.40	$57.21 million	3,876	74,785
TNMCF Titan Mining	Basic Materials	$0.20 +1.0%	0.00	$0.00	10,005	2,684
TI Titan Mining	Basic Materials	C$0.27 -6.9%	-3.86	C$36.82 million	2,562	68,691
TTNP Titan Pharmaceuticals	Medical	$3.20	0.00	$2.93 million	74,399	34,386
TIC Titanium	Basic Materials	C$1.90 -4.5%	-61.29	C$215.61 million	118,009	221,671
TTR Titanium Transportation Group	Industrials	C$2.44 +4.7%	11.09	C$108.82 million	78,493	44,841
TTNMF Titanium Transportation Group	Industrials	$1.62 -0.4%	0.00	$0.00	100	267
TON Titon	Industrials	GBX 82.50	-916.67	£9.28 million	18,246	8,498
TIVC Tivic Health Systems	Medical	$0.26 -4.7%	0.00	$2.51 million	208,836	872,904
TLSA Tiziana Life Sciences	Medical	$0.73 -3.9%	0.00	$76.41 million	133,712	442,764
TKKSU TKK Symphony Acquisition Corporation Units	Services	$9.45 -10.0%	0.00	$0.00	200	467
TKO TKO Group	Consumer Discretionary	$142.90 +0.4%	-340.24	$24.40 billion	610,611	751,126
TLG TLG Immobilien	Real Estate	€30.00	7.89	$3.37 billion	0	144,049
TLOU Tlou Energy	Energy	GBX 0.61 -12.9%	-11.00	£7.75 million	1.71 million	630,612
TMMFF TMAC Resources		$1.73 +1.9%	0.00	$0.00	59,300	50,836
TMBBY TMBThanachart Bank Public	Financial Services	$8.48	0.24	$0.00	5	200
TMC TMC the metals	Basic Materials	$1.05 -1.9%	-3.39	$340.48 million	968,540	1.83 million
TMCWW TMC the metals	Basic Materials	$0.09 -4.0%	0.00	$0.00	94,523	152,903
TMUS T-Mobile US	Computer and Technology	$214.18 +0.3%	24.42	$248.55 billion	3.54 million	3.86 million
TMT TMT Investments	Financial Services	GBX 3.06 +2.7%	10.20	£962,000.00	3,000	3,637
TMXXF TMX Group	Financial Services	$29.68 -0.5%	15.98	$0.00	2,033	1,948
X TMX Group	Financial Services	C$42.75 -0.5%	29.08	C$11.87 billion	368,937	243,432
TNFA TNF Pharmaceuticals	Medical	$1.48 +2.1%	0.00	$4.08 million	1.27 million	274,505
TNKY TN-K Energy Group	Oils/Energy	$0.00 +∞	0.00	$0.00	200	N/A
TNR TNR Gold	Basic Materials	C$0.05 -10.0%	-5.00	C$8.55 million	729,000	969,742
TNRK TNR Technical	Computer and Technology	$15.51	0.00	$0.00	0	883
TIM Toachi Mining	Basic Materials	C$0.06 -8.3%	-0.80	C$4.46 million	93,000	105,809
TOST Toast	Computer and Technology	$36.18 +3.0%	-278.31	$17.04 billion	4.80 million	4.82 million
TDVXF Tobii Dynavox AB (publ)	Medical	$5.05 -8.2%	0.00	$0.00	400	225
TBURF Tobu Railway	Industrials	$16.27	0.00	$0.00	0	575
TODGF TOD'S	Consumer Cyclical	$37.65	12.92	$0.00	0	100
TDPAY TOD'S	Consumer Cyclical	$4.56	0.00	$0.00	0	20,910
TOFB Tofutti Brands	Consumer Staples	$0.78 +18.2%	-6.50	$4.02 million	4,510	1,642
TKCOF Toho	Communication Services	$43.45	0.34	$0.00	602	290
THOGF Toho Gas	Utilities	C$25.75	0.00	C$0.00	0	150
TTNNF Toho Titanium	Basic Materials	$8.29	0.00	$0.00	0	100
TKCBY Tokai Carbon	Basic Materials	$21.85	0.76	$0.00	40	282
SMURF Tokens.com	Business Services	$0.33 -19.8%	-33.41	$40.45 million	5.69 million	95,601
TKOMY Tokio Marine	Finance	$33.30 +3.1%	8.28	$65.78 billion	149,046	108,723
TKYMY Tokuyama	Basic Materials	$8.06	7.53	$1.16 billion	0	1,185
TKYMF Tokuyama	Basic Materials	$15.10	0.00	$0.00	600	100
TCNRF Tokyo Century	Industrials	$11.01	0.00	$0.00	0	N/A
TOELY Tokyo Electron	Computer and Technology	$83.08 -0.9%	31.00	$76.55 billion	189,439	151,905
TOELY Tokyo Electron	Computer and Technology	$83.08 -0.9%	24.65	$76.55 billion	189,439	151,264
TKGSY Tokyo Gas Co.,Ltd.	Utilities	$13.69 -5.0%	0.07	$0.00	488	1,986
TOKCF Tokyo Ohka Kogyo	Computer and Technology	$23.56	0.00	$0.00	0	975
TYTMF Tokyo Tatemono	Real Estate	$16.43	0.08	$0.00	0	1,529
TTUUF Tokyu Fudosan	Real Estate	$6.12	0.00	$0.00	0	2,050
TKFOY Tokyu Fudosan	Real Estate	$12.73	0.15	$0.00	10	300
TOL Toll Brothers	Construction	$130.59 +3.5%	8.69	$13.06 billion	1.91 million	1.36 million
TTI Tom Tailor	Consumer Cyclical	€0.49	-0.09	$18.86 million	0	252,113
LOT TomaGold	Basic Materials	C$0.03 -16.7%	-2.50	C$4.67 million	117,000	261,357
TOM TomCo Energy	Energy	GBX 0.07 -15.0%	-34.00	£2.65 million	40.33 million	37.84 million
TOMZ TOMI Environmental Solutions	Business Services	$1.05 -4.5%	-8.08	$21.02 million	33,028	104,766
TMP Tompkins Financial	Finance	$66.52 +3.9%	14.37	$957.22 million	52,775	49,209
TMRAY Tomra Systems ASA	Industrials	$12.33 -8.3%	5.01	$0.00	291	1,800
TMOAF TomTom	Computer and Technology	$5.59	49.48	$0.00	0	398
TMOAY TomTom	Computer and Technology	$2.97	52.62	$0.00	0	3,200
TNGCF Tongcheng Travel	Consumer Cyclical	$2.28	0.00	$0.00	0	N/A
TGDLF Tongdao Liepin Group	Industrials	$0.37	0.00	$0.00	25,000	29,200
TNXP Tonix Pharmaceuticals	Medical	$0.23 -11.4%	0.00	$42.44 million	47.81 million	68.15 million
TR Tootsie Roll Industries	Consumer Staples	$30.59 +0.5%	23.39	$2.19 billion	92,813	125,302
TOP TOP Financial Group	Finance	$1.41 -0.7%	0.00	$52.21 million	63,911	159,926
TGLVY Top Glove Co. Bhd.	Medical	$0.92	0.80	$0.00	0	1,267
TCJH Top KingWin	Finance	$0.34 -2.0%	0.00	$5.02 million	13,536	675,950
WAI Top KingWin	Finance	$0.35 -1.1%	0.00	$64.04 million	14,861	48,608
TOPS Top Ships	Transportation	$6.98 -1.7%	0.00	$32.29 million	4,816	16,752
TWG Top Wealth Group	Consumer Staples	$0.22 +2.6%	0.00	$12.35 million	473,026	909,401
TPZ Topaz Energy	Energy	C$27.01 -0.1%	73.00	C$3.91 billion	450,123	430,448
TPZEF Topaz Energy	Energy	$18.78 -0.6%	0.00	$0.00	254	2,982
BLD TopBuild	Construction	$332.47 +5.5%	16.77	$9.81 billion	376,237	258,871
TOPCF Topcon	Business Services	$19.46	72.08	$2.05 billion	0	1,143
TPDKY Topdanmark A/S	Financial Services	$5.36 +3.8%	3.96	$0.00	900	600
MODG Topgolf Callaway Brands	Consumer Discretionary	$8.18 -1.6%	-102.24	$1.50 billion	3.10 million	3.58 million
TPT Topps Tiles	Consumer Cyclical	GBX 36.10 -0.3%	2,195.00	£70.99 million	103,181	349,110
TORM TOR Minerals International	Basic Materials	$1.55 +14.1%	0.00	$5.49 million	1,823	1,056
TRYIY Toray Industries	Industrial Products	$12.87 +0.6%	33.00	$10.50 billion	27,177	38,131
VREYF TORC Oil & Gas	Oils/Energy	$2.48 -7.1%	0.00	$0.00	17,000	3,764
TXG Torex Gold Resources	Basic Materials	C$28.92 +1.5%	17.42	C$2.49 billion	306,262	202,468
TORXF Torex Gold Resources	Basic Materials	$20.16 +2.0%	-350.81	$0.00	32,004	35,026
TRMD TORM	Transportation	$22.67 -1.7%	2.93	$1.85 billion	1.48 million	1.49 million
TORO Toro	Transportation	$3.05 -2.2%	2.88	$57.88 million	10,204	42,120
TOEYF Toro Energy	Basic Materials	$0.18	0.00	$15.69 million	0	4,694
TIH Toromont Industries	Industrials	C$114.91 +0.0%	18.33	C$9.41 billion	200,035	147,323
TMTNF Toromont Industries	Industrials	$78.44	49.87	$0.00	37,368	7,860
TTLO Torotel	Computer and Technology	$6.08 -0.3%	0.00	$0.00	500	13,006
TORQ Torq Resources	Basic Materials	C$0.06 +20.0%	-0.50	C$8.34 million	100,000	59,250
TORR Torrent Capital	Financial Services	C$0.75 +7.1%	-12.50	C$18.90 million	45,000	10,583
CURV Torrid	Retail/Wholesale	$5.87 +2.6%	39.13	$614.92 million	257,032	274,604
TORSF Torstar	Consumer Cyclical	$0.55 -1.3%	0.00	$0.00	900	5,483
MEX Tortilla Mexican Grill	Consumer Cyclical	GBX 52 +4.0%	-2,600.00	£20.10 million	84,327	145,376
NDP Tortoise Energy Independence Fund	Financial Services	$40.40 +1.9%	0.00	$0.00	9,311	5,846
TYG Tortoise Energy Infrastructure	Finance	$44.96 +1.2%	0.00	$483.99 million	140,723	146,815
NTG Tortoise Midstream Energy Fund	Financial Services	$53.36 +2.7%	-1,791.63	$0.00	24,436	12,833
TTP Tortoise Pipeline & Energy Fund	Financial Services	$47.61 +2.0%	0.00	$0.00	4,204	8,351
TPZ Tortoise Power and Energy Infrastructure Fund	Financial Services	$21.22 +2.3%	0.00	$0.00	72,658	189,045
TOSYY Toshiba	Consumer Discretionary	$14.92 +0.1%	-82.89	$12.93 billion	2,800	20,774
TOSBF Toshiba	Industrials	$27.81	1.91	$0.00	40	1,382
TOSCF Tosoh	Basic Materials	$13.55	11.68	$4.31 billion	0	103
TACYY Total Access Communication Public	Business Services	$7.62	0.34	$0.00	0	629
BRRZY Total Brain	Computer and Technology	$5.00	0.00	$53.13 million	0	0
TOT Total Energy Services	Energy	C$12.04 +2.6%	11.47	C$467.75 million	32,564	76,616
TOTZF Total Energy Services	Energy	$8.26 -1.0%	5.54	$0.00	193	556
FP Total	Oils/Energy	€39.69	0.00	$0.00	6.48 million	6.94 million
TTE TotalEnergies	Oils/Energy	$57.60 +1.4%	8.17	$136.02 billion	1.56 million	1.93 million
TTE TotalEnergies	Energy	GBX 55.55 -0.7%	6.87	£1.27 billion	227,603	2.93 million
THP Totally Hip Technologies	Financial Services	C$0.08 -6.3%	-40.00	C$9.19 million	49,000	11,923
TLY Totally	Medical	GBX 9.25	-462.50	£18.18 million	2.33 million	1.14 million
TOTDY Toto	Industrials	$22.99 -1.2%	0.11	$0.00	65,343	33,955
TOTDY Toto	Industrials	$22.99 -1.2%	0.11	$0.00	65,343	33,955
TOTAU Tottenham Acquisition I	Manufacturing	$20.00	0.00	$0.00	0	5,350
AGGFF Toubani Resources	Basic Materials	$0.00	0.00	$0.00	0	9,178
TST Touchstar	Computer and Technology	GBX 81.60 -4.0%	1,020.00	£6.69 million	2,000	8,632
TSBA Touchstone Bankshares	Finance	$14.25	21.92	$46.61 million	0	8,548
HEAT Touchstone Climate Transition ETF	Industrials	$25.51 +0.9%	0.00	$11.48 million	126	128
TXP Touchstone Exploration	Energy	C$0.46	-5.75	C$108.76 million	21,000	66,220
PBEGF Touchstone Exploration	Energy	$0.32 -1.0%	-0.37	$0.00	600	8,514
TXP Touchstone Exploration	Energy	GBX 26.50	-662.50	£62.65 million	270,588	470,313
TBLTU ToughBuilt Industries	Construction	$0.91	0.00	$0.00	1,800	7,297
TBLT ToughBuilt Industries	Construction	$2.66 -0.6%	-0.01	$3.84 million	2,698	1,357
TRML Tourmaline Bio	Medical	$18.60 -4.5%	-6.60	$476.96 million	264,450	193,382
TRMLF Tourmaline Oil	Oils/Energy	$47.97 +2.0%	14.81	$17.93 billion	133,440	104,237
TOU Tourmaline Oil	Energy	C$68.68 +1.6%	16.27	C$25.49 billion	1.35 million	1.59 million
TWAPF Towa Pharmaceutical	Medical	$24.35	0.00	$0.00	0	N/A
TWR Tower Resources	Basic Materials	C$0.14 +7.7%	-280.00	C$21.81 million	26,500	81,822
TRP Tower Resources	Energy	GBX 0.03 -2.9%	-2.65	£6.11 million	1.66 billion	678.56 million
TSEM Tower Semiconductor	Computer and Technology	$51.01 +0.9%	27.57	$5.65 billion	474,541	550,043
TWER Towerstream	Computer and Technology	$0.01	0.00	$4,000.00	3	1,126
TWCF Town and Country Financial	Finance	$36.50	0.00	$0.00	0	914
TOWN Town Centre Securities	Real Estate	GBX 130 +2.4%	-216.67	£54.77 million	230	1,136
CLUBQ Town Sports International	Consumer Discretionary	$0.00 +∞	0.00	$0.00	5,800	1,563
TOWN TowneBank	Finance	$33.47 +3.6%	16.82	$2.51 billion	202,461	238,183
TGASF Towngas Smart Energy	Utilities	$0.40	1.02	$0.00	0	313
TSQ Townsquare Media	Consumer Discretionary	$9.05 +0.2%	-3.34	$140.70 million	50,589	87,124
TOYO TOYO	Oils/Energy	$3.64 +4.9%	0.00	$167.79 million	29,641	50,368
TYGIF Toyo Gosei Co.,Ltd.	Basic Materials	$41.32	0.00	$0.00	0	N/A
TSUKY Toyo Suisan Kaisha	Consumer Defensive	$63.51 -1.4%	0.03	$0.00	81	98
TOTTF Toyo Tire	Consumer Cyclical	$15.75	0.00	$0.00	0	200
TDBOF Toyota Boshoku	Consumer Cyclical	$15.50	0.29	$0.00	0	N/A
TYIDY Toyota Industries	Industrials	$78.10 +0.6%	0.22	$0.00	5,949	5,668
TM Toyota Motor	Auto/Tires/Trucks	$185.33 +1.1%	8.80	$249.72 billion	326,034	502,917
TYHOF Toyota Tsusho	Industrials	$15.68	0.08	$0.00	0	1,000
TCAPF TP ICAP Group	Financial Services	$3.45	0.00	$0.00	0	500
TCAP TP ICAP Group	Financial Services	GBX 259.50 +0.4%	1,996.15	£1.97 billion	9.31 million	9.28 million
TULLF TP ICAP	Finance	$3.10	0.00	$0.00	0	1,260
TPBA TPB Acquisition Co. I	Unclassified	$4.14 +2.1%	0.00	$95.39 million	2,590	144,947
TPBAW TPB Acquisition Co. I	Finance, Insurance, And Real Estate	$0.13 +0.8%	0.00	$0.00	2,138	58,346
GRAMF TPCO	Medical	$0.16	0.00	$0.00	0	142,451
TPG TPG	Finance	$63.10 +2.0%	-185.58	$23.03 billion	760,071	1.01 million
TRTX TPG RE Finance Trust	Finance	$8.38 +0.5%	12.15	$678.18 million	495,759	501,144
TPIC TPI Composites	Industrial Products	$1.47 +2.1%	-0.39	$69.92 million	783,415	1.34 million
TPX TPXimpact	Computer and Technology	GBX 38 -2.6%	-158.33	£34.70 million	43,300	42,175
TRY TR Property Investment Trust	Financial Services	GBX 296.50 +2.6%	-168.47	£940.94 million	776,003	1.29 million
TRAC Track Data	Business Services	$20.00	0.00	$0.00	0	120
TRCK Track Group	Computer and Technology	$0.12 -38.5%	-0.34	$1.38 million	1,101	480
TRCS Tracsis	Computer and Technology	GBX 420 -5.6%	2,800.00	£127.47 million	47,684	36,780
TCIIF Tracsis	Computer and Technology	$7.97	0.00	$0.00	0	1,190
TRCTF Traction Uranium	Basic Materials	C$0.18 +4.6%	0.00	C$0.00	11,215	3,639
TSCO Tractor Supply	Retail/Wholesale	$53.18 -2.5%	5.17	$28.41 billion	3.84 million	5.02 million
UPTDW TradeUP Acquisition	Manufacturing	$0.09	0.00	$0.00	0	21,379
TUGCW TradeUP Global	Finance, Insurance, And Real Estate	$0.10	0.00	$0.00	0	16,256
TW Tradeweb Markets	Finance	$131.93 +1.5%	63.12	$31.17 billion	845,039	857,780
COOK Traeger	Consumer Discretionary	$2.30 +0.9%	-5.75	$300.39 million	92,340	137,617
TRAF Trafalgar Property Group	Real Estate	GBX 0.04 +26.5%	-0.30	£281,000.00	32.42 million	8.09 million
TBMC Trailblazer Merger Co. I	Unclassified	$11.12	0.00	$50.03 million	318	3,700
TBMCR Trailblazer Merger Co. I	--	$0.23 -4.2%	0.00	$0.00	216,800	41,714
TBLZ Trailblazer Resources	Business Services	$0.01	0.00	$0.00	30	N/A
TRN Trainline	Consumer Cyclical	GBX 409.60 +4.8%	5,851.43	£1.82 billion	3.68 million	4.45 million
TNLIF Trainline	Consumer Cyclical	$4.36	0.00	$0.00	0	350
TNLIY Trainline	Consumer Cyclical	$8.55	0.00	$0.00	0	150
TRAK Trakm8	Computer and Technology	GBX 4.75	-158.33	£2.37 million	12,904	4,248
TT Trane Technologies	Construction	$382.60 +1.5%	35.49	$86.09 billion	1.00 million	1.15 million
TGGI Trans Global Group	Business Services	$0.00 +100.0%	0.00	$0.00	150,000	9.09 million
TWOC Trans World	Consumer Discretionary	$4.25	0.00	$0.00	0	N/A
TACT TransAct Technologies	Computer and Technology	$4.38 -2.4%	-21.90	$43.84 million	6,278	25,635
TAC TransAlta	Utilities	$13.01 +0.4%	35.16	$3.87 billion	1.22 million	1.79 million
TA TransAlta	Utilities	C$18.71 +0.2%	9.85	C$5.58 billion	1.47 million	2.40 million
TRSWF TransAlta Renewables	Utilities	$9.15 +2.8%	24.68	$0.00	28,900	8,885
TRZBF Transat A.T.	Consumer Cyclical	$1.32 -7.8%	2.24	$0.00	2,800	3,900
TRZ Transat A.T.	Consumer Cyclical	C$1.88 -1.6%	-0.48	C$73.64 million	56,720	45,850
TAT TransAtlantic Petroleum	Basic Materials	$0.25	0.00	$18.78 million	0	1.56 million
TRNS Transcat	Computer and Technology	$105.78 +2.2%	53.42	$973.07 million	29,671	46,859
RNAZ TransCode Therapeutics	Medical	$3.36 +5.7%	0.00	$2.34 million	163,124	124,813
TCLAF Transcontinental	Consumer Cyclical	$12.76	9.52	$0.00	0	1,615
TCLCF Transcontinental	Consumer Cyclical	$13.08	9.76	$0.00	4	200
TCL.A Transcontinental	Consumer Cyclical	C$17.68 -0.1%	13.29	C$1.26 billion	242,825	174,017
TCL.B Transcontinental	Consumer Cyclical	C$18.25	13.72	C$243.82 million	0	875
TCI Transcontinental Realty Investors	Finance	$27.68 -0.8%	74.81	$239.16 million	2,788	3,736
TDG TransDigm Group	Aerospace	$1,299.11 +1.6%	50.75	$73.05 billion	211,168	261,346
TRT Transense Technologies	Consumer Cyclical	GBX 156.50 -2.2%	1,565.00	£23.82 million	49,873	28,551
TRXDW TransEnterix	Medical	$0.15	-0.09	$21.42 million	0	8,250
TRGNF Transgene	Medical	$1.59	0.00	$0.00	0	433
XTM Transition Metals	Basic Materials	C$0.05 -9.1%	-2.50	C$3.38 million	7,000	8,724
TDACU Translational Development Acquisition	Finance, Insurance, And Real Estate	$10.04	0.00	$0.00	641	31,849
TNLX Trans-Lux	Computer and Technology	$0.51	-1.55	$6.88 million	0	1,042
TMDX TransMedics Group	Medical	$62.54 -2.4%	66.53	$2.10 billion	2.83 million	4.24 million
RIG Transocean	Oils/Energy	$4.07 -0.5%	-5.43	$3.56 billion	21.51 million	26.33 million
TGAN Transphorm	Computer and Technology	$5.10	-7.85	$316.00 million	0	329,669
TGS Transportadora de Gas del Sur	Oils/Energy	$30.18 +2.6%	27.94	$4.54 billion	354,312	454,064
TRU TransUnion	Business Services	$89.96 +1.9%	78.23	$17.53 billion	1.19 million	1.39 million
TRAUF Transurban Group	Industrials	$8.75 +0.8%	47.81	$0.00	2,439	1,168
TRATF Traton	Industrials	$27.56 +2.9%	0.00	$0.00	500	275
TNL Travel + Leisure	Consumer Discretionary	$51.81 +3.9%	8.80	$3.54 billion	576,550	565,594
TSYHY TravelSky Technology	Computer and Technology	$11.61 +1.8%	0.00	$3.40 billion	5,435	7,172
TZOO Travelzoo	Retail/Wholesale	$19.25 +0.6%	17.99	$227.23 million	72,895	117,537
TVTX Travere Therapeutics	Medical	$17.07 -8.2%	-3.75	$1.33 billion	1.20 million	1.21 million
TVL Traverse Energy Ltd. (TVL.V)	Oils/Energy	C$0.01	-0.03	C$517,000.00	60,000	279,175
TPK Travis Perkins	Industrials	GBX 654 -1.2%	-8,175.00	£1.38 billion	620,548	5.09 million
TVPKF Travis Perkins	Retail/Wholesale	$9.85	0.00	$2.48 billion	0	132
TPRKY Travis Perkins	Retail/Wholesale	$8.04 +0.2%	0.00	$2.03 billion	2,520	1,815
TRAW Traws Pharma	Medical	$6.68 -8.9%	-0.05	$20.21 million	89,456	230,568
TMCI Treace Medical Concepts	Medical	$8.01 -4.2%	-8.09	$499.00 million	477,419	329,152
TGL Treasure Global	Retail/Wholesale	$0.20 -1.2%	0.00	$2.19 million	2.07 million	50.91 million
TSRMD Treasury Metals	Basic Materials	$0.55 -2.5%	0.00	$0.00	22,300	18,843
TSRYF Treasury Wine Estates	Consumer Defensive	$6.90	-44.21	$0.00	0	7,359
TSRYY Treasury Wine Estates	Consumer Defensive	$6.48 +0.5%	-41.54	$0.00	445,880	278,475
TTTRF Treatt	Basic Materials	C$6.64	0.00	C$0.00	0	2,817
TET Treatt	Basic Materials	GBX 442.50 -1.3%	2,458.33	£268.69 million	219,814	94,430
TG Tredegar	Basic Materials	$7.77 +1.3%	-9.84	$266.99 million	82,399	118,637
TSL Tree Island Steel	Basic Materials	C$2.91 -4.0%	58.20	C$76.10 million	30,200	15,861
TCOR TreeCon Resources	Industrial Products	$0.53	0.00	$0.00	0	9,922
THS TreeHouse Foods	Consumer Staples	$33.84 +1.3%	-72.00	$1.73 billion	454,894	553,187
CANN Trees	Medical	$0.04 +27.3%	-0.88	$3.81 million	111,703	222,638
TREK Trek Mining		C$0.98 +7.7%	0.00	C$174.39 million	709,889	189,147
TBABF Trelleborg AB (publ)	Industrials	$37.31	4.87	$0.00	0	500
TRLS Trellus Health	Medical	GBX 4.90 +716.7%	-163.33	£7.91 million	195.82 million	24.62 million
TRMR Tremor International	Business Services	$9.54 -3.5%	-68.14	$692.78 million	96,221	32,483
TCC Trenchant Capital Corp. (TCC.V)	Finance	C$0.04 -11.1%	-4.44	C$598,000.00	130,000	37,008
TMICY Trend Micro	Computer and Technology	$53.67 +1.2%	44.35	$7.56 billion	3,166	2,237
TRS Tres-Or Resources	Basic Materials	C$0.07 -18.8%	-6.50	C$1.64 million	1,961	12,755
TRVN Trevena	Medical	$1.74 -5.4%	-0.04	$1.50 million	3,065	4,808
TRVI Trevi Therapeutics	Medical	$3.93 -1.5%	-8.93	$302.08 million	413,370	659,646
TREX Trex	Construction	$69.04 +5.9%	31.53	$7.40 billion	1.50 million	1.09 million
TRCY Tri City Bankshares	Financial Services	$13.80	12.72	$0.00	5,636	2,975
TPH Tri Pointe Homes	Construction	$36.16 +2.8%	7.50	$3.38 billion	959,118	729,865
TRD Triad Group	Computer and Technology	GBX 298 +2.8%	-4,966.67	£49.68 million	18,908	15,049
TGIC Triad Guaranty	Finance	$0.00	0.00	$0.00	0	1,040
TPLMQ Triangle Petroleum	Oils/Energy	$0.00 -15.4%	0.00	$0.00	135,000	327,359
TPLM Triangle Petroleum	Oils/Energy	$0.00	0.00	$0.00	135,000	69,200
TRB Tribal Group	Computer and Technology	GBX 43.82 +0.0%	4,382.00	£93.57 million	22,834	2.86 million
ATVCU Tribe Capital Growth Corp I	Financial Services	$10.82	0.00	$0.00	0	2,981
TRPTF Tribe Property Technologies	Real Estate	$0.33 -9.8%	0.00	$0.00	500	7,000
TRYB Tribe Technology	Industrials	GBX 0.08	-3.75	£181,000.00	0	45,077
TCW Trican Well Service	Energy	C$5.25 +1.2%	9.21	C$1.01 billion	312,453	641,023
TOLWF Trican Well Service	Energy	$3.65 +0.3%	-17.69	$0.00	4,856	21,907
FOSI TRICCAR	Oils/Energy	$0.04 +2.4%	-0.04	$0.00	7,500	1,987
TCBK TriCo Bancshares	Finance	$42.42 +2.5%	12.63	$1.40 billion	97,502	99,088
TY Tri-Continental	Finance	$31.44 +0.4%	0.00	$1.70 billion	42,174	62,409
TDACU Trident Acquisitions	Industrials	$10.04 +0.1%	0.00	$0.00	641	31,849
TDTH Trident Digital Tech	Computer and Technology	$2.08 -7.1%	0.00	$134.26 million	21,272	28,809
TRI Trifast	Industrials	GBX 82	-2,733.33	£110.49 million	29,652	30,491
TG Trifecta Gold	Basic Materials	C$0.11 -15.4%	-5.50	C$3.32 million	171,027	26,425
TGNOF Trigano	Consumer Cyclical	$120.00	0.00	$0.00	0	100
TM Trigon Metals	Basic Materials	C$0.40 -2.4%	10.00	C$17.45 million	23,177	70,528
ILLR Triller Group	Computer and Technology	$2.55 +9.9%	-2.09	$104.31 million	4.74 million	1.09 million
CFM Trillium Gold Mines Inc. (CFM.V)	Basic Materials	C$0.70 +2.9%	-11.67	C$14.65 million	10,100	15,774
TLLYF Trilogy International Partners	Communication Services	$0.07	0.00	$0.00	0	4,833
TMQ Trilogy Metals	Basic Materials	C$1.57	-14.27	C$252.06 million	13,040	7,773
TMQ Trilogy Metals	Basic Materials	$1.09 +0.9%	-18.17	$175.59 million	125,561	192,495
TRS TriMas	Industrial Products	$23.14 +1.0%	36.16	$938.84 million	204,615	244,752
TMXN Trimax	Financial Services	$0.00 -14.3%	-0.01	$0.00	2,000	332,871
TRMB Trimble	Industrial Products	$71.56 +1.8%	11.97	$17.48 billion	1.17 million	1.36 million
TMED Trimedyne	Computer and Technology	$4.25 -0.2%	0.00	$0.00	100	570
TECO Trimerica Energy	Oils/Energy	$0.00	0.00	$0.00	0	3.40 million
TNET TriNet Group	Business Services	$92.04 +0.6%	17.73	$4.56 billion	131,156	239,719
TYBT Trinity Bank, N.A.	Finance	$86.26 -5.2%	11.58	$92.73 million	361	287
TRIB Trinity Biotech	Medical	$0.77 -6.4%	-0.34	$5.85 million	128,255	283,232
TRIN Trinity Capital	Finance	$14.46 +1.0%	8.46	$851.78 million	988,256	584,357
TRINL Trinity Capital Inc. - 7.00% No	--	$25.13 +0.0%	0.00	$0.00	3,757	7,795
TRN Trinity Industries	Transportation	$37.47 +3.5%	18.28	$3.08 billion	447,565	493,333
TMCXU Trinity Merger Corp. Units	Industrials	$12.55 +2.9%	0.00	$0.00	400	27,969
TPHS Trinity Place	Finance	$0.06 -12.9%	-0.39	$4.05 million	31,747	33,718
TSE Trinseo	Industrial Products	$4.41 +1.6%	-0.31	$156.12 million	523,336	331,655
TPET Trio Petroleum	Oils/Energy	$1.97 -12.1%	-0.45	$4.98 million	1.76 million	14.48 million
TPET Trio Petroleum	Mining	$2.24 +16.7%	-0.51	$5.67 million	12.31 million	N/A
TRT Trio-Tech International	Computer and Technology	$5.96 +0.7%	42.57	$25.33 million	11,294	10,174
TCOM Trip.com Group	Consumer Discretionary	$64.40 +1.1%	19.28	$41.48 billion	1.95 million	2.74 million
TRIP Tripadvisor	Retail/Wholesale	$14.82 +3.3%	64.44	$2.06 billion	1.71 million	2.25 million
TFPM Triple Flag Precious Metals	Basic Materials	$15.58 +2.0%	-59.92	$3.14 billion	167,879	240,647
TRFPF Triple Flag Precious Metals	Basic Materials	$15.27 -1.2%	0.00	$0.00	298,766	7,766
TENT Triple Point Energy Transition	Financial Services	GBX 46.52 +0.3%	-664.57	£46.53 million	479,844	198,001
SOHO Triple Point Social Housing REIT	Real Estate	GBX 58.40 -0.2%	648.89	£229.79 million	671,613	514,099
TPVG TriplePoint Venture Growth BDC	Finance	$7.58 +0.9%	36.10	$303.57 million	247,505	302,412
TLSIW TriSalus Life Sciences	Medical	$1.05 -12.5%	0.00	$0.00	1,050	1,856
TLSI TriSalus Life Sciences	Medical	$4.69 -4.3%	-1.88	$143.01 million	11,146	24,093
TSG TriStar Gold	Basic Materials	C$0.14 -3.6%	-6.75	C$37.79 million	33,600	66,516
TWSI Tristar Wellness Solutions	Consumer Staples	$0.11 -1.8%	0.00	$9.49 million	930	2,666
TSNLF Tristel	Medical	$5.29	0.00	$0.00	0	N/A
TSTL Tristel	Medical	GBX 390 -2.5%	3,000.00	£185.84 million	33,704	38,012
AGAAF TriSummit Utilities	Utilities	$22.35 +9.0%	0.00	$0.00	300	567
TRRSF Trisura Group	Financial Services	$24.65 +2.2%	0.00	$0.00	5,667	5,095
TSU Trisura Group	Financial Services	C$35.20 +2.1%	18.92	C$1.67 billion	115,999	78,344
BBOX Tritax Big Box REIT	Real Estate	GBX 129.70 +0.5%	1,852.86	£3.22 billion	3.17 million	29.31 million
TTBXF Tritax Big Box REIT	Finance	$1.60	0.00	$0.00	1	2,138
TTAXF Tritax Eurobox	Miscellaneous	$0.83	0.00	$0.00	0	4,367
DCFCQ Tritium DCFC	Auto/Tires/Trucks	$0.04 +105.0%	0.00	$35,000.00	23,992	16,208
TBKCP Triumph Bancorp	Financial Services	$23.26 -1.4%	0.00	$0.00	2,982	2,671
TFIN Triumph Financial	Finance	$87.25 +2.6%	111.86	$2.04 billion	86,416	117,965
TFINP Triumph Financial	Financial Services	$22.50 -0.4%	0.00	$0.00	2,196	2,837
TIG Triumph Gold	Basic Materials	C$0.23 +7.0%	-7.67	C$9.84 million	2,000	11,500
TGI Triumph Group	Aerospace	$18.71 +1.4%	2.75	$1.45 billion	221,284	425,211
TRVG trivago	Computer and Technology	$2.66 +12.2%	-37.99	$186.03 million	157,197	56,037
TLG Troilus Gold	Basic Materials	C$0.83 +18.6%	-0.91	C$40.45 million	852	23,745
TROX Tronox	Basic Materials	$9.77 +4.4%	-20.35	$1.54 billion	1.38 million	1.34 million
TROO TROOPS	Multi-Sector Conglomerates	$1.69 -2.3%	0.00	$175.77 million	2,404	15,388
TRU TRU Precious Metals	Basic Materials	C$0.02 +33.3%	-2.00	C$3.31 million	30,000	18,413
TBRG TruBridge	Medical	$21.27 +0.9%	-5.20	$314.62 million	73,451	95,619
TRUU True Drinks	Consumer Staples	$0.05 -11.9%	5.09	$253.11 million	102,923	1.01 million
TNTY True Nature	Computer and Technology	$0.50 -0.2%	0.00	$43.20 million	15,591	785,609
TUERF True North Commercial Real Estate Investment Trust	Real Estate	$6.83	0.00	$0.00	100	4,067
TNT.UN True North Commercial REIT	Real Estate	C$9.68 -0.6%	-2.99	C$139.97 million	32,655	24,897
TBI TrueBlue	Business Services	$7.45 +2.1%	-1.94	$220.22 million	137,412	131,751
TRUE TrueCar	Computer and Technology	$3.27 +1.6%	-11.28	$284.35 million	145,240	190,255
TRM Trueclaim Exploration	Basic Materials	C$0.10 +11.1%	-5.00	C$3.59 million	196,500	170,116
PFM TrueContext	Computer and Technology	C$0.60 +1.7%	-20.00	C$80.08 million	2,000	22,240
THST Truett-Hurst	Consumer Staples	$0.06	0.00	$0.00	0	1,933
TRU TruFin	Financial Services	GBX 82.50 +0.6%	2,750.00	£87.33 million	30,383	198,879
TRFNF TruFin	Computer and Technology	$1.05	0.00	$0.00	0	N/A
TRUG TruGolf	Computer and Technology	$0.56 +10.3%	-1.34	$6.70 million	842,283	4.43 million
TFC Truist Financial	Finance	$43.87 +1.7%	-30.68	$58.24 billion	10.30 million	7.03 million
TCNNF Trulieve Cannabis	Medical	$4.93 -3.7%	0.00	$0.00	457,765	397,672
DJTWW Trump Media & Technology Group	Communication Services	$27.81 -11.0%	0.00	$0.00	354,782	237,544
DJT Trump Media & Technology Group	Computer and Technology	$39.35 -8.3%	0.00	$8.54 billion	25.55 million	13.57 million
TRUP Trupanion	Finance	$43.65 +0.3%	-136.41	$1.85 billion	412,852	662,894
TRST TrustCo Bank Corp NY	Finance	$31.79 +2.6%	12.72	$604.33 million	91,785	92,073
TRMK Trustmark	Finance	$34.76 +3.7%	10.50	$2.13 billion	248,744	286,956
TRST Trustpilot Group	Computer and Technology	GBX 269	8,966.67	£1.12 billion	2.61 million	7.55 million
TKLS Trutankless	Computer and Technology	$0.19	0.00	$23.98 million	100	2,424
TRWKF Truworths International	Consumer Cyclical	$1.75	0.00	$0.00	0	N/A
TRUX Truxton	Finance	$74.00 +0.9%	12.21	$212.23 million	100	633
TNX TRX Gold	Basic Materials	C$47.76 +1.8%	47.00	C$13.33 billion	0	16,040
TRX TRX Gold	Basic Materials	$0.33 -0.2%	0.00	$92.04 million	212,802	405,138
MEDS TRxADE HEALTH	Medical	$4.65 -2.1%	0.00	$6.54 million	9,593	207,831
TGVSF Tryg A/S	Financial Services	$22.20	0.51	$0.00	0	1,800
TSIAU TS Innovation Acquisitions	Wholesale Trade	$11.99 -0.6%	0.00	$0.00	7,000	96,740
TCRX TScan Therapeutics	Medical	$2.63 -3.3%	-2.48	$140.37 million	250,618	434,652
TSGTF Tsingtao Brewery	Consumer Defensive	$6.76	4.59	$0.00	0	2,725
TSGTY Tsingtao Brewery	Consumer Staples	$33.40 +0.5%	0.00	$9.11 billion	564	1,333
TSRI TSR	Computer and Technology	$13.38	15.74	$29.04 million	0	6,850
TSSI TSS	Construction	$10.88 -4.1%	60.45	$259.80 million	609,531	1.11 million
TSMRF Tsumura & Co.	Medical	$28.15	0.00	$0.00	0	800
TSUSF Tsuruha	Medical	$55.00	0.17	$0.00	0	4,575
TTGPF TT Electronics	Computer and Technology	$1.16	0.00	$204.73 million	0	3,628
TTG TT Electronics	Computer and Technology	GBX 89.60 -2.4%	-1,280.00	£158.85 million	364,139	314,199
TTGPF TT Electronics	Computer and Technology	$1.16	0.00	$204.73 million	0	3,628
TTEC TTEC	Business Services	$3.98 -0.3%	-0.57	$189.96 million	380,095	308,899
TTMI TTM Technologies	Computer and Technology	$25.21 +1.9%	38.20	$2.57 billion	493,083	439,285
TC TuanChe	Retail/Wholesale	$0.94 +1.1%	0.00	$2.98 million	23,221	57,403
TCACW Tuatara Capital Acquisition	Services	$0.00	0.00	$0.00	50	36,236
TCX Tucows	Computer and Technology	$16.27 -0.6%	-1.96	$179.05 million	21,853	23,382
TC Tucows	Computer and Technology	C$23.15 -1.5%	-2.05	C$254.19 million	3,101	2,839
TUD Tudor Gold	Basic Materials	C$0.63	-31.50	C$146.31 million	149,635	178,517
TUESQ Tuesday Morning	Retail/Wholesale	$1.91 +4.9%	0.00	$89.49 million	155,600	296,336
SHIP Tufton Oceanic Assets	Transportation	GBX 1.21 +0.4%	10.04	£3.51 million	310,198	231,927
HURA TuHURA Biosciences	Medical	$4.59 +6.5%	0.00	$194.09 million	212,899	276,562
TUIFY TUI	Consumer Discretionary	$0.88	0.00	$3.12 billion	0	33,688
TUIFF TUI	Consumer Cyclical	$7.96	25.66	$0.00	0	663
TUWLF Tullow Oil	Energy	$0.34	-1.56	$0.00	0	1,550
TUWOY Tullow Oil	Oils/Energy	$0.14 +5.0%	0.00	$398.26 million	84,335	90,608
TLW Tullow Oil	Energy	GBX 22.72 -4.2%	-450.33	£331.71 million	2.34 million	13.90 million
TRSG Tungray Technologies	Industrials	$2.05 -1.0%	0.00	$33.31 million	396	7,437
TGTNF Tungsten	Industrials	$0.64	0.00	$0.00	0	19,144
TUN Tungsten West	Basic Materials	GBX 3.20 -1.5%	-40.00	£6.04 million	948,491	939,117
TOUR Tuniu	Computer and Technology	$0.96	-96,000.00	$118.89 million	43,733	104,417
TURB Turbo Energy	Computer and Technology	$2.42 +3.9%	0.00	$0.00	24,730	66,704
TKHVY Türk Hava Yollari Anonim Ortakligi	Industrials	$83.00	8.17	$0.00	0	586
TRKNY Türk Telekomünikasyon Anonim Sirketi	Communication Services	$2.59 +5.4%	0.00	$0.00	7,784	3,325
TKC Turkcell Iletisim Hizmetleri A.S.	Computer and Technology	$6.76 -0.3%	7.60	$5.95 billion	1.11 million	502,512
TKGBY Turkiye Garanti Bankasi A.S.	Financial Services	$3.63 -0.5%	4.92	$0.00	1,047	2,135
THBIY Türkiye Halk Bankasi A.S.	Finance	$1.00	0.00	$0.00	0	3,013
TYIBF Türkiye Is Bankasi A.S.	Finance	$1.15	0.00	$0.00	0	N/A
TKYVY Türkiye Vakiflar Bankasi Türk Anonim Ortakligi	Financial Services	$6.30	1.04	$0.00	0	1,250
TBXXF Turmalina Metals	Basic Materials	$0.04 -7.9%	0.00	$0.00	20,000	22,560
TMPMU Turmeric Acquisition	Finance	$9.99	0.00	$0.00	2,200	8,960
TPB Turning Point Brands	Consumer Staples	$55.84 +0.2%	22.16	$988.20 million	143,484	211,723
TSBX Turnstone Biologics	Medical	$0.47 -2.5%	-0.14	$10.80 million	142,522	262,090
THCBU Tuscan	Industrials	$12.53 -11.4%	0.00	$0.00	300	1,911
THCAU Tuscan Holdings Corp. II	Industrials	$10.35	0.00	$0.00	0	787
TPC Tutor Perini	Construction	$24.32 +1.8%	-9.69	$1.28 billion	539,829	424,566
TUYA Tuya	Computer and Technology	$1.73 +7.8%	-57.50	$870.07 million	404,587	514,786
THDDY TV Asahi	Communication Services	$15.00	0.00	$0.00	77	315
TVAHF TV Asahi	Communication Services	$14.22 +5.6%	0.00	$0.00	2	144
TVA.B TVA Group	Consumer Cyclical	C$0.93 +9.4%	-1.08	C$36.17 million	1,500	7,070
TVAGF TVA Group	Communication Services	$0.85	0.00	$0.00	0	1,533
TWC TWC Enterprises	Consumer Cyclical	C$17.79 -2.4%	17.79	C$433.72 million	1,400	1,478
TWCTU TWC Tech Holdings II	Finance, Insurance, And Real Estate	$9.61 -8.5%	0.00	$0.00	100	33,785
TFIF TwentyFour Income	Financial Services	GBX 106.50 -1.8%	-3,550.00	£796.45 million	1.29 million	2.81 million
SMIF TwentyFour Select Monthly Income Fund	Financial Services	GBX 86 +0.2%	-1,075.00	£210.06 million	699,794	711,946
TWFG TWFG	Finance	$29.20 +2.7%	0.00	$432.51 million	58,730	125,754
TWLO Twilio	Computer and Technology	$108.68 +0.7%	-42.29	$16.67 billion	1.57 million	1.95 million
TWIN Twin Disc	Industrial Products	$11.08 +0.9%	16.54	$156.27 million	7,942	15,768
VEEE Twin Vee Powercats	Consumer Discretionary	$0.38 -2.6%	-0.36	$3.62 million	93,738	1.79 million
TVPC Twin Vee PowerCats	Consumer Discretionary	$0.07	0.00	$11.68 million	0	106,292
TLCC Twinlab Consolidated	Consumer Defensive	$0.00 -62.5%	0.00	$0.00	126,794	10,755
TWST Twist Bioscience	Medical	$42.75 -1.9%	-11.88	$2.54 billion	916,120	688,190
TWO Two Harbors Investment	Finance	$11.34 +2.3%	-2.35	$1.18 billion	1.11 million	1.42 million
TURV Two Rivers Water & Farming	Utilities	$0.00	0.00	$0.00	0	8,894
TXHG TX Rail Products	Industrials	$0.22 +10.4%	22.31	$0.00	49,116	38,602
TXNM TXNM Energy	Oils/Energy	$47.24 +0.8%	24.60	$4.26 billion	785,349	827,581
TXO TXO Partners	Oils/Energy	$17.75 +0.4%	-2.99	$726.21 million	89,200	72,387
TXO TXO Partners	Oils/Energy	$17.68 +2.0%	-2.98	$723.34 million	84,040	112,147
TYL Tyler Technologies	Computer and Technology	$569.97 +1.4%	104.01	$24.39 billion	156,081	215,105
LPUSF Tyman	Industrials	C$3.31	0.00	C$0.00	5,000	N/A
TYP Typhoon Exploration	Basic Materials	C$0.05	-45.00	C$2.87 million	30,111	123,056
TYRA Tyra Biosciences	Medical	$15.94 +5.6%	-9.90	$764.11 million	649,981	325,898
TYPMF Tyro Payments	Computer and Technology	$2.00	0.00	$0.00	0	N/A
TSN Tyson Foods	Consumer Staples	$55.35 -0.5%	24.60	$19.70 billion	2.30 million	2.56 million
TZPSU TZP Strategies Acquisition	Finance	$10.14 +0.1%	0.00	$0.00	400	11,822

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - T

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - T

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools