Company Directory - T

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
IDAI T Stamp	Computer and Technology	$1.54 +4.7%	-0.11	$3.83 million	16,524	393,489
TDHOY T&D	Financial Services	$9.78 +7.7%	0.14	$0.00	4,202	8,274
PNAIX T. Rowe Price All-Cap Opportunities-I		$68.07 +0.9%	0.00	$0.00	0	N/A
TROW T. Rowe Price Group	Finance	$86.11 +0.9%	9.40	$19.14 billion	4.90 million	1.45 million
AXLE T.J.T.	Transportation	$0.28	0.00	$1.49 million	0	1,675
TTOO T2 Biosystems	Medical	$0.11 -1.8%	0.00	$2.27 million	36,090	639,273
TOBAF TAAT Global Alternatives	Consumer Staples	$0.13 +0.9%	-0.61	$1.52 million	4,547	4,349
MOLOF TAAT Lifestyle & Wellness	Consumer Discretionary	$0.59 +0.2%	-1.84	$5.34 million	25,200	41,056
TACBY Tabcorp	Consumer Cyclical	$0.75 -12.0%	2.19	$0.00	1,700	740
TABCF Tabcorp	Consumer Cyclical	$0.40	2.32	$0.00	0	175
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
TBTC Table Trac	Consumer Cyclical	$3.80	44.63	$0.00	0	7,641
TBLAW Taboola.com	Communication Services	$0.16 +16.1%	0.00	$0.00	2,500	17,255
TBLA Taboola.com	Computer and Technology	$2.78 +1.1%	-27.80	$819.17 million	1.87 million	1.21 million
TCMD Tactile Systems Technology	Medical	$13.33 -0.1%	19.04	$315.47 million	123,172	251,261
TEG TAG Immobilien	Real Estate	€14.05 -0.6%	-25.15	$2.47 billion	644,236	416,823
TAGOF TAG Immobilien	Real Estate	$13.30	0.00	$0.00	0	1,033
TAO TAG Oil	Energy	C$0.09	-2.07	C$19.21 million	123,020	323,273
TBL Taiga Building Products	Basic Materials	C$3.89 +0.5%	8.33	C$419.91 million	100	7,381
TAIMF Taiga Motors	Consumer Cyclical	$0.22	0.00	$0.00	0	8,126
TAIMF Taiga Motors	Consumer Cyclical	$0.22	0.00	$0.00	0	8,126
THYCY Taiheiyo Cement	Basic Materials	$6.75 +12.5%	0.02	$0.00	100	429
TLRDQ Tailored Brands	Consumer Discretionary	$0.10	0.00	$0.00	0	N/A
TISCY Taisei	Industrials	$11.07	0.04	$0.00	4	363
TISCF Taisei	Industrials	$37.21	1.33	$0.00	0	150
TAIPY Taisho Pharmaceutical	Medical	$14.00	0.00	$0.00	0	1,958
TAIT Taitron Components	Retail/Wholesale	$2.20 -0.9%	9.57	$13.25 million	2,002	12,393
TSM Taiwan Semiconductor Manufacturing	Computer and Technology	$151.86 +0.1%	21.57	$787.61 billion	27.21 million	15.82 million
TYOYY Taiyo Yuden	Computer and Technology	$58.52 +2.8%	0.50	$0.00	20	1,203
TKBIF Takara Bio	Medical	$23.20	0.00	$0.00	0	100
TKSHF Takashimaya	Consumer Cyclical	$7.20	0.13	$0.00	0	N/A
TAK Takeda Pharmaceutical	Medical	$14.69 +0.2%	36.71	$46.81 billion	1.97 million	1.85 million
TTWO Take-Two Interactive Software	Consumer Discretionary	$212.77 +0.6%	-9.98	$37.55 billion	1.06 million	1.63 million
TTK Takkt	Industrials	€7.38 -2.1%	-202.53	$478.73 million	13,760	67,952
TKAT Takung Art	Consumer Cyclical	$0.20 +3.2%	0.00	$6.99 million	143,200	529,923
TAL TAL Education Group	Consumer Discretionary	$9.82 +1.3%	51.66	$5.94 billion	5.68 million	7.16 million
TLX Talanx	Financial Services	€97.20 +0.6%	13.49	$25.55 billion	84,219	138,773
TNXXF Talanx	Financial Services	C$84.76	0.00	C$0.00	0	N/A
TLLXY Talanx	Financial Services	$40.07	0.00	$0.00	0	315
TLN Talen Energy	Energy	$203.46 +0.1%	10.89	$9.26 billion	649,626	1.13 million
TLIS Talis Biomedical	Medical	$1.70	-0.06	$3.10 million	0	3,201
Trump’s betrayal exposed (Ad) Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
TALK Talkspace	Medical	$2.67 -2.2%	267.27	$449.73 million	1.13 million	1.82 million
TALKW Talkspace	Medical	$0.09 -6.7%	0.00	$0.00	9,040	57,667
TKTCY TALKTALK TELECO/ADR	Utilities	$6.80	20.00	$1.56 billion	0	N/A
TLKTF TalkTalk Telecom Group	Business Services	$1.32	0.00	$0.00	0	1,250
TALN Talon International	Consumer Discretionary	$0.04	0.00	$3.79 million	22,000	11,055
TLOFF Talon Metals	Basic Materials	$0.08 +1.3%	0.00	$0.00	345,754	490,050
TLO Talon Metals		C$0.11 +4.8%	-55.00	C$102.82 million	126,029	483,234
TALO Talos Energy	Energy	$7.38 +4.2%	13.66	$1.33 billion	1.60 million	2.03 million
TLPH Talphera	Medical	$0.48 +4.3%	-0.70	$8.22 million	8,233	76,191
TVE Tamarack Valley Energy	Energy	C$3.88 +4.0%	9.93	C$2.05 billion	1.64 million	2.18 million
TNEYF Tamarack Valley Energy	Energy	$2.84 +4.8%	6.47	$0.00	37,711	58,755
TBN Tamboran Resources	Energy	$22.75 +0.7%	0.00	$330.72 million	7,091	35,916
TAND Tan Delta Systems	Energy	GBX 19.50	-10.73	£14.28 million	0	10,018
TNDM Tandem Diabetes Care	Medical	$16.86 -2.3%	-8.74	$1.12 billion	1.13 million	1.50 million
TND Tandem Group	Consumer Cyclical	GBX 161 -1.8%	-9.94	£8.81 million	350	3,913
TBACQ Tandy Brands Accessories	Consumer Discretionary	$0.01	0.00	$0.00	0	N/A
TAN Tanfield Group	Financial Services	GBX 3.25	-19,333.73	£5.29 million	0	18,048
SKT Tanger	Finance	$32.38 +1.4%	37.22	$3.67 billion	529,325	767,116
TGV Tango Mining	Basic Materials	C$0.10 +900.0%	-2.04	C$2.33 million	4,500	291,133
TNGX Tango Therapeutics	Medical	$1.29 +0.8%	-1.09	$139.46 million	467,141	1.07 million
GRID Tantalus Systems	Industrials	C$1.90 -1.0%	-50.54	C$66.60 million	16,957	51,604
TANH Tantech	Basic Materials	$1.93 +2.1%	0.00	$183,000.00	36,126	170,058
TAOP Taoping	Computer and Technology	$0.23 +0.8%	0.00	$3.93 million	179,565	1.30 million
TPR Tapestry	Retail/Wholesale	$63.53 +1.0%	18.41	$13.15 billion	4.17 million	4.17 million
TAPM Tapinator	Computer and Technology	$0.34	17.06	$929,000.00	0	3,078
TRGP Targa Resources	Energy	$174.48 +1.0%	30.40	$37.97 billion	1.98 million	1.72 million
TCI Target Capital	Finance	C$0.02 +33.3%	-3.33	C$2.13 million	1.39 million	154,952
TGT Target	Retail/Wholesale	$93.13 +2.9%	9.88	$42.43 billion	5.35 million	5.61 million
THRL Target Healthcare REIT	Real Estate	GBX 98.30 +1.7%	8.24	£601.70 million	2.54 million	2.83 million
TH Target Hospitality	Consumer Discretionary	$6.64 -0.7%	7.63	$659.78 million	227,603	599,503
TKFTF Tarkett	Manufacturing	$10.74	0.00	$0.00	0	250
TKU Tarku Resources	Basic Materials	C$0.01	-2.50	C$1.27 million	1,000	40,940
TRNX Taronis Technologies	Business Services	$0.00 +∞	0.00	$0.00	300	N/A
TARS Tarsus Pharmaceuticals	Medical	$49.25 -0.3%	-12.93	$1.89 billion	364,974	683,174
TAC Tasca Resources	Basic Materials	C$0.04 +∞	-0.85	C$909,000.00	41,999	617,097
TKO Taseko Mines	Basic Materials	GBX 155 +1.6%	10.05	£839.80 million	4,500	5,548
TGB Taseko Mines	Basic Materials	$2.12 +1.9%	-70.67	$658.52 million	15.75 million	5.36 million
TKO Taseko Mines	Basic Materials	C$2.93 +2.1%	11.46	C$889.15 million	551,817	597,639
TASK TaskUs	Computer and Technology	$12.96 +0.7%	21.97	$1.17 billion	200,878	268,635
TSLLF Tassal Group	Industrials	C$3.26	11.72	C$0.00	0	1,306
TAST Tasty	Consumer Cyclical	GBX 0.63	0.18	£1.30 million	500,000	165,708
TATT TAT Technologies	Aerospace	$32.84 +13.8%	44.38	$359.27 million	678,421	35,453
TATE Tate & Lyle	Consumer Defensive	GBX 540.09 +0.9%	11.26	£2.35 billion	1.52 million	5.01 million
TATYY Tate & Lyle	Consumer Staples	$28.89 +9.7%	0.00	$3.22 billion	1,858	3,327
TAM Tatton Asset Management	Financial Services	GBX 580 -1.7%	26.15	£350.54 million	12,466	54,590
TTCFQ Tattooed Chef	Consumer Staples	$0.00 -50.0%	0.00	$8,000.00	2,912	26,149
TAVHY TAV Havalimanlari Holding A.S.	Industrials	$26.18 +3.1%	7.04	$0.00	433	1,991
TAVI Tavia Acquisition	Financial Services	$10.06 -0.2%	0.00	$139.66 million	3,033	59,523
TAVIU Tavia Acquisition	Finance	$10.16	0.00	$0.00	0	6,870
TAVI Tavistock Investments	Financial Services	GBX 3.88 +3.3%	-18.43	£18.48 million	354,685	2.56 million
Trump to unlock 15-figure fortune for America (May 3rd) ? (Ad) We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men in America. Rickards has spent his fifty-year career in the innermost circles of the U.S. government and banking. And he believes Trump could soon release this frozen asset to the public. But something even more spectacular is bound to happen. And those who know what to expect could make
TAYO Taylor Consulting	Finance	$0.00	0.00	$211,000.00	0	50,100
TAYD Taylor Devices	Industrials	$30.55 +1.3%	11.40	$95.84 million	6,527	25,789
TMI Taylor Maritime Investments	Financial Services	GBX 0.74 -0.5%	3.02	£244.30 million	18,628	224,823
TMIP Taylor Maritime Investments		GBX 58 +1.8%	-4.10	£188.56 million	67,250	155,004
TMILF Taylor Maritime Investments	Finance	$0.98	0.00	$0.00	0	48,667
TMHC Taylor Morrison Home	Construction	$56.44 +2.8%	6.82	$5.74 billion	1.01 million	889,849
TW Taylor Wimpey	Consumer Cyclical	GBX 113 +2.6%	16.48	£4.06 billion	25.76 million	2.41 million
TWODF Taylor Wimpey	Consumer Cyclical	$1.27	14.56	$0.00	0	58,544
TWODY Taylor Wimpey	Construction	$15.11 +5.5%	0.00	$5.35 billion	29,043	210,717
TSHA Taysha Gene Therapies	Medical	$1.24 +5.1%	1.97	$254.27 million	982,557	2.66 million
TBCG TBC Bank Group	Financial Services	GBX 4,280 -0.6%	1.95	£2.43 billion	63,826	320,718
TBCCF TBC Bank Group	Financial Services	$57.08 -0.4%	0.00	$0.00	18,194	5,252
TDLAF TBG Diagnostics	Medical	$0.04 -14.0%	0.00	$2.38 million	3,200	6,655
TCBC TC Bancshares	Finance	$15.20	0.00	$60.50 million	57	10,211
TCBPW TC Biopharm	Medical	$0.01 -38.1%	0.00	$0.00	453,504	47,506
TCBP TC Biopharm	Medical	$0.68 -55.8%	0.00	$279,000.00	5.33 million	129,406
TRP TC Energy	Energy	$49.44 +1.1%	15.26	$51.39 billion	3.38 million	2.61 million
TRP TC Energy	Energy	C$68.46 +1.0%	13.62	C$70.60 billion	5.10 million	6.70 million
TCLHF TCL Electronics	Computer and Technology	$1.00	19.50	$0.00	60	3,125
TSI TCW Strategic Income Fund	Finance	$4.81 +0.2%	0.00	$0.00	76,052	94,794
SNX TD SYNNEX	Computer and Technology	$105.67 +1.4%	13.27	$8.87 billion	1.05 million	750,724
XTD TDb Split	Financial Services	C$3.35 +1.5%	-21.77	C$13.13 million	1,763	15,735
PETZ TDH	Consumer Staples	$1.03 +1.5%	0.00	$10.63 million	2,659	102,660
TTDKY TDK	Computer and Technology	$9.89 +0.7%	17.35	$19.22 billion	211,401	268,418
TEL TE Connectivity	Computer and Technology	$129.23 +1.8%	20.64	$38.56 billion	2.52 million	1.71 million
TIG Team Internet Group	Communication Services	GBX 53 -2.8%	7.04	£161.64 million	281,322	924,242
TEAM TEAM	Financial Services	GBX 23 +27.8%	-7.05	£11.94 million	882,845	105,742
TISI Team	Construction	$23.36 +4.2%	-1.90	$104.96 million	21,507	21,694
TSVNF Team17 Group	Communication Services	$3.40	0.00	$0.00	0	2,333
TMVWY TeamViewer	Computer and Technology	$7.14 +5.7%	0.00	$0.00	3,000	4,035
TEAR TearLab	Medical	$0.06 -1.9%	0.00	$0.00	20,200	N/A
TCHBF Tecan Group	Medical	$182.45	42.73	$0.00	0	1,601
THNPF Technip Energies	Energy	$31.22	0.00	$0.00	2	290
THNPY Technip Energies	Energy	$33.63 +1.3%	0.00	$0.00	1,395	10,505
TEC Technip		€67.40 +∞	0.00	$0.00	4.06 million	970,666
FTI TechnipFMC	Energy	$25.54 +2.2%	16.80	$10.74 billion	3.38 million	3.95 million
TCCHF Technogym	Consumer Cyclical	$10.25	0.00	$0.00	0	11,300
TETEU Technology & Telecommunication Acquisition	Financial Services	$13.33 +10.3%	0.00	$0.00	11,289	1,554
TETE Technology & Telecommunication Acquisition		$12.41 +2.4%	0.00	$74.18 million	82,266	16,726
TETEW Technology & Telecommunication Acquisition	Financial Services	$0.02 +18.1%	0.00	$0.00	4,458	4,840
TM1 Technology Minerals	Basic Materials	GBX 0.09 +5.9%	0.00	£1.54 million	20.06 million	39.69 million
TCCPY TechnoPro	Industrials	$4.82 +11.3%	0.00	$0.00	928,702	42,222
TPCS TechPrecision	Industrials	$2.50 +0.8%	-2.75	$24.38 million	26,400	26,027
TTGT TechTarget	Business Services	$8.16 -2.9%	-19.43	$238.56 million	796,322	178,875
TTNDY Techtronic Industries	Industrials	$48.51 +1.4%	0.00	$17.77 billion	219,078	93,824
TCKRF Teck Resources	Basic Materials	$33.84	41.93	$0.00	0	436
TECK.A Teck Resources	Basic Materials	C$46.25 -0.5%	16.58	C$352.43 million	431	2,294
TECK Teck Resources	Basic Materials	$32.90 -1.6%	59.82	$16.28 billion	2.71 million	3.18 million
TECK.B Teck Resources	Basic Materials	C$45.60 -1.7%	16.34	C$23.35 billion	1.04 million	1.29 million
TNISF Técnicas Reunidas	Industrials	$17.76	7.59	$0.00	0	100
Trump to unlock 15-figure fortune for America (May 3rd) ? (Ad) We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men in America. Rickards has spent his fifty-year career in the innermost circles of the U.S. government and banking. And he believes Trump could soon release this frozen asset to the public. But something even more spectacular is bound to happen. And those who know what to expect could make
TNISY Técnicas Reunidas	Energy	C$3.81	8.14	C$0.00	0	233
TGLS Tecnoglass	Retail/Wholesale	$67.86 +0.1%	21.21	$3.19 billion	258,178	365,015
TGEN Tecogen	Construction	$1.88 +2.8%	-8.96	$47.02 million	5,135	163,964
TCYSF Tecsys	Computer and Technology	$27.73	171.90	$0.00	100	1,833
TCS Tecsys	Computer and Technology	C$40.70 +1.4%	233.79	C$600.09 million	803	10,958
TECTP Tectonic Financial	Financial Services	$10.60 -0.3%	0.00	$0.00	2,045	3,681
TECX Tectonic Therapeutic	Medical	$17.02 -3.1%	-2.89	$317.64 million	212,961	172,670
TBAKF Ted Baker	Consumer Discretionary	$1.17	0.00	$0.00	0	N/A
TK Teekay	Energy	$6.64 +3.8%	4.71	$609.33 million	603,663	725,005
TNK Teekay Tankers	Transportation	$39.85 +4.0%	3.52	$1.37 billion	359,140	369,111
TFRFF Tefron	Consumer Discretionary	$7.50	6.30	$88.28 million	0	N/A
TGNA TEGNA	Consumer Discretionary	$16.08 +2.0%	5.68	$2.58 billion	1.77 million	2.02 million
TINLY Teijin	Consumer Discretionary	$8.00	27.93	$1.54 billion	90	1,691
TRC Tejon Ranch	Finance	$16.57 +1.1%	-1,656,500.00	$445.07 million	147,683	95,230
TEK Tekcapital	Financial Services	GBX 7.14 +2.0%	1.28	£19.76 million	199,213	417,278
TEKKU Tekkorp Digital Acquisition	Finance	$10.02 -0.1%	0.00	$0.00	200	14,297
TGP Tekmar Group	Industrials	GBX 4.50 +5.9%	-1.32	£5.92 million	695,806	368,667
TELA TELA Bio	Medical	$0.96 -0.1%	-0.57	$37.66 million	76,557	229,068
TDOC Teladoc Health	Medical	$6.83 -1.1%	-1.18	$1.20 billion	3.83 million	6.24 million
TC1 Tele Columbus	Business Services	€3.14	-2.12	$859.31 million	24,360	69,830
NXPCD Tele Group	Finance	$1.00	0.00	$0.00	0	N/A
TMLL Tele Group	Computer and Technology	$1.00	0.00	$12.40 million	0	N/A
TLTZY Tele2 AB (publ)	Utilities	$6.63	25.50	$9.07 billion	138	910
TCMFF Telecom Argentina	Communication Services	$1.46 -9.3%	0.40	$0.00	124	1,652
TEO Telecom Argentina	Utilities	$10.96 +1.4%	-60.89	$4.72 billion	164,979	215,523
TIIAY Telecom Italia	Utilities	$3.65 +2.8%	0.00	$7.80 billion	37,196	12,563
TIAIY Telecom Italia	Computer and Technology	$4.14 +3.0%	0.00	$8.84 billion	605	1,337
TIAOF Telecom Italia	Communication Services	$0.35	5.19	$0.00	0	5,082
TEP Telecom Plus	Utilities	GBX 1,776 +2.1%	20.00	£1.41 billion	100,644	188,000
TDY Teledyne Technologies	Aerospace	$462.30 +0.3%	26.83	$21.65 billion	224,118	259,245
TFX Teleflex	Medical	$129.57 +1.1%	25.76	$6.01 billion	476,216	622,483
ERIC Telefonaktiebolaget LM Ericsson (publ)	Computer and Technology	$8.17 +2.9%	-817,000.00	$27.23 billion	26.28 million	17.95 million
VIV Telefônica Brasil	Utilities	$9.06 -48.4%	14.39	$14.98 billion	994,044	844,015
O2D Telefónica Deutschland	Communication Services	€2.43	26.48	$7.23 billion	0	3.78 million
TELDF Telefónica Deutschland	Communication Services	$2.36	-18,294.57	$0.00	0	3,950
TEFOF Telefónica	Communication Services	$5.11	5.35	$0.00	66	1,808
TEF Telefónica	Utilities	$4.91 +2.2%	-18.87	$27.81 billion	608,937	684,857
TKAGY Telekom Austria	Utilities	$15.28	7.21	$5.08 billion	0	661
MYTEF Telekom Malaysia Berhad	Communication Services	$1.64	6.18	$0.00	0	100
TLGHY Telenet Group	Communication Services	$10.50	71.73	$0.00	0	2,781
TLGHF Telenet Group	Communication Services	$14.62	49.94	$0.00	0	338
TELNY Telenor ASA	Utilities	$14.20 +0.1%	10.92	$19.43 billion	24,776	37,650
TELNF Telenor ASA	Communication Services	$13.94 -3.0%	3.18	$0.00	500	2,058
TLPFY Teleperformance	Industrials	$50.49 -0.8%	43.77	$0.00	24,783	16,539
TDS Telephone and Data Systems	Utilities	$36.47 +0.9%	-6.75	$4.16 billion	982,835	1.09 million
TSAT Telesat	Computer and Technology	$16.94 -2.1%	6.97	$231.08 million	56,006	53,748
TBIO Telesis Bio	Medical	$0.92 -6.0%	-0.03	$1.66 million	3,949	6,214
TSSLF Telesites	Business Services	$0.70	0.00	$0.00	0	30,177
TVBCY Television Broadcasts	Consumer Discretionary	$0.75	0.00	$174.02 million	0	2,750
TLSNF Telia Company AB (publ)	Communication Services	$3.30	1.04	$0.00	0	41,491
Trump to unlock 15-figure fortune for America (May 3rd) ? (Ad) We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men in America. Rickards has spent his fifty-year career in the innermost circles of the U.S. government and banking. And he believes Trump could soon release this frozen asset to the public. But something even more spectacular is bound to happen. And those who know what to expect could make
TLSNY Telia Company AB (publ)	Computer and Technology	$7.33 +1.4%	21.56	$14.41 billion	16,535	35,928
TIKK Tel-Instrument Electronics	Computer and Technology	$2.65	-6.79	$8.63 million	0	2,617
TIK Tel-Instrument Electronics	Industrials	$2.65	0.00	$8.63 million	0	59,685
TTCNF Telit Communications	Computer and Technology	$3.08	0.00	$0.00	0	3,816
TLPPF Telix Pharmaceuticals	Medical	$16.46 -2.9%	0.00	$0.00	583	5,051
TLX Telix Pharmaceuticals Limited American Depositary Shares	Medical	$16.71 +1.0%	0.00	$5.64 billion	8,472	27,369
TLKGY Telkom SA SOC	Communication Services	$4.80 -5.3%	0.00	$0.00	100	383
TKOI Telkonet	Computer and Technology	$0.01 +24.2%	0.00	$2.22 million	54,716	167,066
TELL Tellurian	Energy	$1.00 +0.2%	-3.33	$892.85 million	72.34 million	41.31 million
TELO Telomir Pharmaceuticals	Medical	$2.48 -0.4%	-4.28	$73.81 million	56,079	126,064
TLS Telos	Computer and Technology	$2.50 -0.8%	-3.57	$187.18 million	275,404	542,578
TSN Telson Mining	Basic Materials	C$0.67 +1.5%	-15.23	C$167.95 million	4,200	136,603
TLSYY Telstra	Utilities	$12.48 +0.7%	0.00	$28.84 billion	63,400	57,793
TLGPY Telstra Group	Communication Services	$14.19 +0.6%	0.00	$0.00	33,330	78,685
T TELUS	Communication Services	C$20.76 +1.3%	33.68	C$31.26 billion	2.59 million	4.54 million
TU TELUS	Utilities	$15.00 +1.6%	30.60	$22.70 billion	2.64 million	2.85 million
TIXT TELUS International (Cda)	Business Services	$2.48 +1.4%	-7.07	$682.23 million	125,785	399,661
TIXT TELUS International (Cda)	Computer and Technology	C$3.43 +1.8%	21.27	C$659.52 million	120,095	323,140
TMASF Temas Resources	Basic Materials	$0.09 +26.0%	0.00	$0.00	555	15,213
TEM Tembo Gold	Basic Materials	C$0.16 -11.1%	-4.83	C$16.86 million	54,000	63,688
TMNSF Temenos	Computer and Technology	$75.63	0.00	$5.61 billion	0	149
TMSNY Temenos	Computer and Technology	$77.02 -0.6%	0.00	$5.62 billion	2,220	3,967
TPST Tempest Therapeutics	Medical	$7.28 +0.4%	-4.76	$25.62 million	25,449	157,352
TPLWF Temple & Webster Group	Consumer Cyclical	$7.72	0.00	$0.00	0	1,650
TMPL Temple Bar	Financial Services	GBX 285 -0.3%	5.29	£815.33 million	477,806	766,164
TDF Templeton Dragon Fund	Finance	$8.80 +0.4%	0.00	$222.98 million	48,140	72,385
EMF Templeton Emerging Markets Fund	Finance	$12.14 +0.6%	0.00	$184.12 million	13,285	34,269
TEI Templeton Emerging Markets Income Fund	Financial Services	$5.15 +0.5%	0.00	$0.00	123,124	141,109
TEM Templeton Emerging Markets Investment Trust	Financial Services	GBX 158.63 -0.2%	12.72	£1.66 billion	519,963	2.75 million
TMPO Tempo Automation	Computer and Technology	$0.01	0.00	$271,000.00	214	1.13 million
TEM Tempus AI	Medical	$40.42 -1.1%	0.00	$6.96 billion	4.56 million	5.52 million
TMPS Tempus Applied Solutions	Aerospace	$0.20	0.00	$0.00	0	N/A
TENG Ten Lifestyle Group	Consumer Cyclical	GBX 59.43 -1.4%	10.68	£55.81 million	1,956	41,011
TENB Tenable	Computer and Technology	$31.44 -1.7%	-104.80	$3.78 billion	783,488	969,401
TNABY Tenaga Nasional Berhad	Utilities	$13.38	0.00	$19.35 billion	256	575
TS Tenaris	Industrials	$33.26 +1.7%	9.21	$19.34 billion	1.37 million	1.79 million
TENX Tenax Therapeutics	Medical	$5.41 -0.7%	-1.02	$21.48 million	14,015	161,747
TNYA Tenaya Therapeutics	Medical	$0.45 -2.6%	-0.31	$39.41 million	998,112	2.27 million
TNZ Tenaz Energy	Energy	C$12.90 +2.2%	194.55	C$361.05 million	64,695	65,665
ATUUF Tenaz Energy	Energy	$9.30 -0.2%	0.95	$0.00	5,000	7,788
TCEHY Tencent	Computer and Technology	$58.00 +0.3%	23.39	$533.68 billion	1.34 million	5.29 million
TCTZF Tencent	Communication Services	$58.20 +1.8%	24.92	$0.00	10,401	62,379
TCEHY Tencent	Computer and Technology	$58.00 +0.3%	30.53	$533.74 billion	1.34 million	5.29 million
TME Tencent Music Entertainment Group	Consumer Discretionary	$12.29 -0.4%	22.75	$21.09 billion	4.04 million	8.32 million
PKKFF Tenet Fintech Group	Business Services	$0.03 +22.0%	-0.09	$5.87 million	3,043	183,633
THC Tenet Healthcare	Medical	$121.47 +0.9%	3.77	$11.55 billion	968,650	1.51 million
TNC Tennant	Industrials	$69.87 +0.0%	15.95	$1.31 billion	141,160	140,036
TVE Tennessee Valley Authority PARRS A 2029	Finance	$23.27 +0.6%	0.00	$0.00	3,740	20,742
TNONW Tenon Medical	Medical	$0.02 -4.2%	0.00	$0.00	306	68,351
TNON Tenon Medical	Medical	$1.12 +3.7%	-0.04	$6.94 million	264,221	2.46 million
TPC Tenth Avenue Petroleum	Energy	C$0.07 -23.5%	-2.17	C$2.60 million	311,590	49,703
TZACU Tenzing Acquisition	Finance	$11.50 -51.5%	0.00	$0.00	11,700	2,940
TDC Teradata	Computer and Technology	$20.38 +0.5%	17.42	$1.96 billion	819,612	1.04 million
TER Teradyne	Computer and Technology	$71.14 0.0%	21.36	$11.44 billion	3.06 million	2.56 million
TGO TeraGo	Communication Services	C$1.18	-1.72	C$23.60 million	0	14,057
TRAGF TeraGo	Communication Services	$0.72	0.00	$0.00	0	983
TGCDF Teranga Gold	Basic Materials	$9.75 +0.5%	0.00	$0.00	17,000	22,890
WULF TeraWulf	Finance	$2.35 +2.2%	-11.75	$900.10 million	14.22 million	27.75 million
TEX Terex	Industrials	$34.50 +1.2%	6.96	$2.29 billion	666,208	904,294
TERN Tern	Financial Services	GBX 1.11 -23.2%	-0.38	£5.94 million	4.16 million	3.40 million
TERRF Terna	Utilities	$9.30	35.90	$0.00	0	1,391
TEZNY Terna	Utilities	$28.66 -0.2%	0.00	$19.20 billion	9,603	25,674
TX Ternium	Basic Materials	$27.38 +0.7%	-97.79	$5.49 billion	110,894	230,650
TERN Terns Pharmaceuticals	Medical	$2.41 +7.4%	-2.04	$209.95 million	891,657	1.51 million
TII Terra Firma Capital	Financial Services	C$7.25 -0.5%	22.66	C$40.46 million	7,000	6,660
PNGZF Terra Metals	Energy	$0.03	0.00	$5.35 million	0	N/A
TCRRF Terrace Energy	Energy	$0.05	-0.33	$0.00	0	283
TZR Terrace Energy	Energy	C$0.20 +21.2%	0.83	C$1.55 million	3,500	5,506
TEN Terraco Gold	Basic Materials	C$0.15 -3.3%	-6.90	C$26.44 million	1.84 million	208,728
TRSSF TerrAscend	Medical	$0.28 +11.3%	0.00	$71.50 million	1.03 million	131,026
TSNDF TerrAscend	Medical	$0.28 +11.3%	-1.01	$83.22 million	1.03 million	685,001
TSNDF TerrAscend	Medical	$0.28 +11.3%	-1.01	$83.22 million	1.03 million	685,001
TRRVF TerraVest Industries	Energy	$98.00 +6.1%	171.93	$0.00	334	4,996
TVK TerraVest Industries	Energy	C$135.58 -1.5%	40.00	C$2.66 billion	45,741	106,999
TXR TerraX Minerals	Basic Materials	C$0.28 +16.7%	-25.45	C$44.97 million	290,645	83,121
TRNO Terreno Realty	Finance	$57.65 +1.6%	30.03	$5.94 billion	1.07 million	900,021
TBNK Territorial Bancorp	Finance	$8.33	-16.66	$73.57 million	0	25,286
TYM Tertiary Minerals	Basic Materials	GBX 0.04 -2.5%	-1.55	£1.46 million	3.17 million	29.95 million
TRUMY Terumo	Medical	$19.02 +3.5%	39.68	$28.16 billion	157,283	196,195
TTALF Terveystalo Oyj	Medical	$12.95	0.00	$0.00	0	N/A
TRVCF Tervita		$4.31 +3.9%	0.00	$0.00	700	1,025
TSCDD Tesco	Consumer Defensive	$14.34 +3.6%	0.00	$36.95 billion	166,115	264,678
TSCDY Tesco	Retail/Wholesale	$14.41 +4.2%	0.00	$32.36 billion	166,115	554,407
TSCO Tesco	Consumer Defensive	GBX 354.60 +2.6%	18.56	£23.66 billion	21.51 million	20.24 million
TSLA Tesla	Auto/Tires/Trucks	$241.17 -0.2%	118.22	$775.71 billion	83.17 million	96.00 million
TES Tesoro Minerals	Basic Materials	C$0.03 +20.0%	-13.33	C$3.95 million	549,471	63,304
TSDOF Tessenderlo Group	Basic Materials	C$25.18	0.00	C$0.00	0	271
TETH Tethyan Resource Corp. (TETH.V)	Basic Materials	C$0.34 +3.0%	-17.00	C$27.20 million	7,000	146,284
TETAA Teton Advisors	Financial Services	$12.20	0.00	$0.00	0	275
TTEK Tetra Tech	Industrials	$30.22 +1.2%	31.74	$8.10 billion	1.05 million	2.01 million
TTI TETRA Technologies	Energy	$2.49 +3.5%	124.31	$329.00 million	1.21 million	1.21 million
TFG Tetragon Financial	Financial Services	GBX 14.05 +0.4%	9.01	£1.14 billion	0	16,998
TEVA Teva Pharmaceutical Industries	Medical	$13.61 +1.3%	-9.38	$15.43 billion	8.84 million	9.90 million
TVGNW Tevogen Bio	Medical	$0.05 +5.2%	0.00	$0.00	891	185,687
TVGN Tevogen Bio	Medical	$0.98 -4.0%	0.00	$180.14 million	530,694	5.05 million
TCBI Texas Capital Bancshares	Finance	$66.03 +1.4%	51.59	$3.05 billion	885,154	444,334
TCBIO Texas Capital Bancshares	Financial Services	$19.22 +1.3%	0.00	$0.00	25,291	26,255
TCBS Texas Community Bancshares	Finance	$15.62 -0.5%	-21.99	$47.82 million	413	3,578
TXN Texas Instruments	Computer and Technology	$148.34 +1.2%	28.58	$134.97 billion	5.69 million	6.14 million
TMRC Texas Mineral Resources	Basic Materials	$0.79 -13.5%	0.00	$0.00	441,428	177,674
TPL Texas Pacific Land	Energy	$1,295.51 +1.4%	65.70	$29.78 billion	103,730	153,224
TXRH Texas Roadhouse	Retail/Wholesale	$161.89 +0.9%	25.02	$10.76 billion	1.12 million	873,402
TXSO Texas South Energy	Consumer Cyclical	$0.00	0.00	$0.00	200,000	1.29 million
TXHD Textmunication Holdgings	Computer and Technology	$0.00	0.00	$14,000.00	0	29,600
TXT Textron	Aerospace	$66.00 +1.6%	15.31	$11.99 billion	1.56 million	1.19 million
TVFCF TF1	Consumer Discretionary	$6.09	0.00	$1.28 billion	0	N/A
FRFTF TFF Group	Consumer Cyclical	C$42.75	0.00	C$0.00	0	N/A
TFFP TFF Pharmaceuticals	Medical	$0.07	-0.01	$289,000.00	0	658,493
TFIFF TFI International	Transportation	$77.75 +1.6%	130.67	$0.00	493,189	864
TFII TFI International	Industrials	C$107.50 +1.3%	13.63	C$6.41 billion	393,733	292,290
TFII TFI International	Transportation	$77.79 +1.6%	15.56	$6.53 billion	493,189	321,110
TFSL TFS Financial	Finance	$12.23 +0.5%	43.68	$3.43 billion	440,617	285,918
TGTX TG Therapeutics	Medical	$38.32 +0.3%	-383.16	$6.02 billion	1.07 million	3.11 million
TSPG TGI Solar Power Group	Computer and Technology	$0.00 -15.0%	0.00	$0.00	25,000	1.89 million
TGSGY Tgs Asa	Energy	$6.91 -4.0%	2.67	$0.00	2,765	9,427
TGSNF Tgs Asa	Energy	$6.60	2.55	$0.00	0	950
THCHW TH International	Finance	$0.56	0.00	$0.00	0	104,298
THCH TH International	Retail/Wholesale	$2.72 +3.8%	-1.07	$90.26 million	19,541	27,015
TAWNF Thai Airways International Public	Transportation	$0.03 +177.3%	0.00	$66.57 million	690	35,939
TBVPF Thai Beverage Public	Consumer Defensive	$0.34 -4.3%	0.40	$0.00	11,370	107,673
TBVPY Thai Beverage Public	Consumer Defensive	$32.88	0.38	$0.00	0	182
TOIPY Thai Oil Public	Energy	$6.71	0.39	$0.00	0	656
TOIPF Thai Oil Public	Energy	$1.00	0.57	$0.00	0	100
TUFBY Thai Union Group Public	Consumer Defensive	$5.91	0.00	$0.00	0	462
THAL Thalassa	Energy	GBX 21 -6.7%	-2,100.00	£1.67 million	1,658	7,536
THLEF Thales	Industrials	$287.49 -3.2%	70.72	$0.00	241	2,175
THLLY Thales	Industrials	$57.56 -1.3%	0.00	$0.00	271,848	105,708
TV1 Thames Ventures VCT 1	Financial Services	GBX 94.50	-2,362.50	£163.22 million	0	51,413
THAR Tharimmune	Medical	$1.10 -0.4%	-0.11	$2.31 million	4,251	361,402
THS Tharisa	Basic Materials	GBX 55 +3.8%	2.52	£198.94 million	108,345	164,292
TIHRF Tharisa	Basic Materials	$0.83	0.00	$0.00	0	7,333
TVACU Thayer Ventures Acquisition	Financial Services	$9.24 -1.7%	0.00	$0.00	1,800	1,082
ACOPF a2 Milk	Consumer Defensive	$5.14 +0.7%	0.00	$0.00	340	4,307
AES AES	Utilities	$10.17 +2.1%	7.06	$7.24 billion	10.48 million	11.35 million
WTER Alkaline Water	Consumer Staples	$0.02 -16.0%	-0.53	$412,000.00	497,200	330,054
ALL Allstate	Finance	$194.61 +0.2%	11.45	$51.58 billion	1.91 million	1.62 million
ALU The Alumasc Group	Industrials	GBX 336.89 -0.2%	13.77	£119.82 million	53,797	69,184
AEGG The American Energy Group	Energy	$0.00	0.00	$275,000.00	0	29,146
ANDE Andersons	Basic Materials	$38.12 +1.6%	11.48	$1.30 billion	201,931	246,031
AREN The Arena Group	Business Services	$2.68 -3.2%	-0.63	$127.21 million	349,196	480,794
ART Artisanal Spirits	Consumer Defensive	GBX 47 +8.0%	-9.77	£33.16 million	78,995	33,646
AZEK AZEK	Construction	$46.93 +1.1%	47.41	$6.74 billion	3.42 million	2.18 million
BGFD The Baillie Gifford Japan Trust	Financial Services	GBX 721 +1.1%	10.00	£658.09 million	89,251	367,705
BRP The Baldwin Insurance Group	Finance	$42.13 -1.5%	-45.79	$4.95 billion	405,892	379,203
BWIN The Baldwin Insurance Group	Finance	$42.13 -1.5%	-65.83	$4.95 billion	405,185	561,064
TBBK Bancorp	Finance	$45.60 -0.1%	10.60	$2.19 billion	775,782	596,927
BKEAY Bank of East Asia	Finance	$1.33	0.00	$3.50 billion	1	2,110
NTB Bank of N.T. Butterfield & Son	Finance	$37.45 +0.6%	7.93	$1.78 billion	137,015	191,033
BK Bank of New York Mellon	Finance	$76.25 +0.7%	13.12	$54.75 billion	4.32 million	3.96 million
BNS Bank of Nova Scotia	Finance	$47.46 +0.7%	10.99	$59.11 billion	1.31 million	1.68 million
BNS Bank of Nova Scotia	Financial Services	C$65.69 +0.6%	10.38	C$80.50 billion	3.47 million	5.28 million
BNKR The Bankers Investment Trust	Financial Services	GBX 106.80 -1.5%	5.41	£1.18 billion	1.18 million	2.82 million
BODI Beachbody	Consumer Discretionary	$3.81 -1.7%	-0.24	$26.97 million	19,595	17,994
SKIN Beauty Health	Medical	$0.85 -1.6%	-2.01	$105.93 million	564,652	1.12 million
BCKMF Becker Milk	Real Estate	$9.80	69.32	$0.00	0	4,500
BKGFF The Berkeley Group	Consumer Cyclical	$47.00	17.96	$0.00	0	3,540
BKGFY The Berkeley Group	Finance	$10.64 +1.2%	0.00	$5.30 billion	88,580	279,221
BKG The Berkeley Group	Consumer Cyclical	GBX 3,916.31 +0.5%	10.41	£3.90 billion	301,395	1.10 million
BDVSY The Bidvest Group	Industrials	$24.15 +3.0%	0.83	$0.00	22,400	9,752
BIOG The Biotech Growth Trust	Financial Services	GBX 684	2.30	£195.41 million	86,900	204,306
BA Boeing	Aerospace	$161.84 +3.4%	-8.83	$121.39 billion	9.21 million	9.05 million
SAM Boston Beer	Consumer Staples	$238.98 +0.2%	35.14	$2.69 billion	147,457	171,760
PIER The Brighton Pier Group	Consumer Cyclical	GBX 12.45 -2.4%	-1.23	£4.64 million	339,306	92,219
BCO Brink's	Business Services	$87.57 +1.2%	33.17	$3.78 billion	272,457	290,276
BKE Buckle	Retail/Wholesale	$34.58 +1.8%	8.78	$1.77 billion	381,912	449,509
CWL Caldwell Partners International	Industrials	C$0.76 -3.8%	26.15	C$22.89 million	17,997	12,630
CWLPF Caldwell Partners International	Industrials	$0.55 -4.5%	6.13	$0.00	14,750	8,739
CPB Campbell Soup	Consumer Staples	$37.53 +1.8%	20.51	$11.19 billion	2.54 million	2.77 million
CBSTF Cannabist	Medical	$0.04 +14.2%	0.00	$0.00	672,720	881,220
CCHWF Cannabist	Medical	$0.04 +14.3%	0.00	$0.00	672,720	432,525
CG The Carlyle Group	Finance	$35.84 +1.7%	12.89	$12.95 billion	3.04 million	2.56 million
CGABL Carlyle Group Inc. 4.625% Subordinated Notes due 2061		$16.65 +0.3%	0.00	$0.00	29,890	24,682
CAGU The Castle Group	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
CATO Cato	Retail/Wholesale	$2.43 +5.2%	-1.76	$48.79 million	22,202	118,146
CEE The Central and Eastern Europe Fund	Finance	$13.60 +3.8%	0.00	$85.68 million	10,335	37,368
CPHT Champaign Telephone	Business Services	$22.00	0.00	$0.00	0	1,400
CCT The Character Group	Consumer Cyclical	GBX 254 +3.7%	8.99	£46.95 million	11,932	30,580
SCHW Charles Schwab	Finance	$76.52 +1.1%	25.59	$138.77 billion	19.27 million	9.30 million
CAKE Cheesecake Factory	Retail/Wholesale	$47.87 +2.3%	14.96	$2.47 billion	867,660	1.18 million
CHEF Chefs' Warehouse	Consumer Staples	$53.70 +1.4%	40.99	$2.20 billion	402,020	387,339
CC Chemours	Basic Materials	$11.37 +3.1%	19.94	$1.70 billion	1.64 million	1.83 million
CHBAY Chiba Bank	Finance	$39.56 +0.4%	12.84	$6.37 billion	363	30,153
PLCE Children's Place	Retail/Wholesale	$5.71 -0.5%	-0.40	$73.00 million	392,496	1.06 million
CHN The China Fund	Financial Services	$11.61 +1.4%	0.00	$0.00	26,652	33,970
CI The Cigna Group	Medical	$329.97 +0.2%	26.96	$90.30 billion	2.85 million	1.69 million
CLX Clorox	Consumer Staples	$139.60 +2.0%	38.14	$17.20 billion	948,624	1.30 million
KO Coca-Cola	Consumer Staples	$72.99 +1.8%	29.55	$314.13 billion	20.75 million	15.41 million
TCS The Container Store Group	Consumer Discretionary	$0.14	0.00	$485,000.00	0	111,605
CIC Conygar Investment	Real Estate	GBX 31.50	-0.61	£19.02 million	936	68,702
COO Cooper Companies	Medical	$79.51 +1.6%	40.77	$15.90 billion	2.10 million	1.41 million
CRTG The Coretec Group	Computer and Technology	$0.00	0.00	$273,000.00	0	180,077
CRCW Crypto	Computer and Technology	$0.00 +14.3%	0.00	$0.00	5.91 million	12.10 million
DSG The Descartes Systems Group	Computer and Technology	C$141.63 -1.0%	62.20	C$8.58 billion	113,783	158,080
DSGX The Descartes Systems Group	Computer and Technology	$102.32 -0.8%	64.35	$8.76 billion	135,800	208,049
DTRL Detroit Legal News	Communication Services	$315.00	0.00	$0.00	0	100
DEWY Dewey Electronics	Aerospace	$1.77	0.00	$1.66 million	0	N/A
DXYN The Dixie Group	Consumer Discretionary	$0.59 +21.9%	-2.92	$8.93 million	221,777	21,431
DDRLF Drilling Company of 1972 A/S	Industrials	$35.80	0.00	$0.00	0	550
SSP E.W. Scripps	Consumer Discretionary	$2.17 +2.4%	-0.70	$188.14 million	545,113	924,221
EML Eastern	Industrials	$19.63 +0.6%	-19.06	$120.25 million	42,736	22,104
ENSG The Ensign Group	Medical	$127.98 -0.2%	25.05	$7.35 billion	405,858	427,182
EL Estée Lauder Companies	Consumer Staples	$54.37 +3.2%	-27.88	$19.52 billion	6.34 million	4.05 million
EEA The European Equity Fund	Finance	$9.06 +1.0%	0.00	$62.53 million	25,151	14,402
ESCT The European Smaller Companies Trust	Financial Services	GBX 176.80 -1.8%	8.34	£697.37 million	196,161	1.69 million
FNLC First Bancorp	Finance	$23.39 +2.0%	9.67	$261.87 million	21,709	18,612
FBMS First Bancshares	Finance	$33.75 +0.3%	13.83	$1.05 billion	2.28 million	190,937
FSDK First Citizens National Bank of Upper Sandusky	Financial Services	$63.60	0.00	$0.00	0	167
FIGR First National Bank of Groton	Finance	$500.00	0.00	$0.00	0	N/A
FLIC First of Long Island	Finance	$10.95 +0.7%	14.60	$247.85 million	68,301	107,333
FLWR Flowr	Medical	C$0.03	-0.12	C$10.66 million	29,006	302,866
FHNGY The Foschini Group	Consumer Cyclical	$6.33 -1.1%	0.00	$0.00	1,677	1,650
FHNIY The Foschini Group	Consumer Cyclical	$10.95	0.00	$0.00	0	2,000
GCV The Gabelli Convertible and Income Securities Fund	Finance	$3.36 -1.5%	0.00	$66.55 million	96,858	48,219
GDV The Gabelli Dividend & Income Trust	Financial Services	$22.53 +0.9%	0.00	$0.00	124,555	152,993
GAB The Gabelli Equity Trust	Finance	$5.28 +1.2%	0.00	$1.62 billion	640,063	575,016
GGZ The Gabelli Global Small and Mid Cap Value Trust	Financial Services	$11.41 +1.1%	0.00	$0.00	3,320	15,339
GLU The Gabelli Global Utility & Income Trust	Financial Services	$15.93 +1.6%	0.00	$0.00	11,060	12,853
GLU The Gabelli Global Utility & Income Trust	Financial Services	$15.93 +1.6%	0.00	$0.00	11,060	14,538
GGO The Gabelli Go Anywhere Trust	Miscellaneous	$16.20 -3.0%	0.00	$0.00	200	1,212
GRX The Gabelli Healthcare & Wellness Trust	Financial Services	$9.43 +0.2%	0.00	$0.00	15,744	28,602
GGT The Gabelli Multimedia Trust	Finance	$4.51 +2.0%	0.00	$150.45 million	28,641	95,054
GUT The Gabelli Utility Trust	Financial Services	$5.25 +0.5%	0.00	$0.00	152,188	240,754
GAP GAP	Retail/Wholesale	$19.13 +4.9%	8.86	$7.20 billion	9.50 million	6.99 million
GDL The GDL Fund	Financial Services	$7.94 -0.1%	0.00	$0.00	6,020	11,459
GNMP The General Chemical Group	Basic Materials	$0.01	0.00	$0.00	0	N/A
GEO The GEO Group	Finance	$29.60 +1.8%	102.07	$4.17 billion	1.91 million	2.78 million
VRAR The Glimpse Group	Business Services	$1.02 -3.8%	-2.62	$21.47 million	30,186	809,077
GSCT The Global Smaller Companies Trust	Financial Services	GBX 145 -0.4%	1.17	£697.06 million	214,307	782,716
GS The Goldman Sachs Group	Finance	$509.83 +2.2%	12.57	$159.09 billion	2.59 million	2.38 million
GT Goodyear Tire & Rubber	Auto/Tires/Trucks	$9.75 +1.0%	40.63	$2.78 billion	3.58 million	5.04 million
GRC Gorman-Rupp	Industrials	$33.47 0.0%	21.87	$877.75 million	51,961	85,737
GPTGF The GPT Group	Real Estate	$2.79 -1.0%	8.74	$0.00	1,000	4,510
GYST Graystone	Basic Materials	$0.00 -10.0%	0.00	$0.00	11,483	179,572
GCAN Greater Cannabis	Medical	$0.00 +70.0%	0.00	$0.00	89.54 million	23.06 million
GBX Greenbrier Companies	Transportation	$42.86 +1.0%	7.48	$1.35 billion	1.10 million	377,485
GTMM Guitammer	Consumer Discretionary	$0.01 +8.8%	0.00	$0.00	500	N/A
GYYMF The Gym Group	Consumer Cyclical	$1.81	0.00	$0.00	0	4,005
GYM The Gym Group	Consumer Cyclical	GBX 138.60 -0.1%	-118.20	£246.51 million	166,548	297,572
HCKT The Hackett Group	Business Services	$25.86 -0.7%	24.40	$714.95 million	93,193	110,771
HAIN The Hain Celestial Group	Consumer Staples	$2.97 +10.4%	-1.53	$268.03 million	2.17 million	1.49 million
THG The Hanover Insurance Group	Finance	$161.63 +0.2%	13.83	$5.81 billion	315,366	202,768
HIG The Hartford Financial Services Group	Finance	$117.84 +0.6%	11.39	$33.94 billion	1.40 million	1.58 million
HVTA Heavitree Brewery	Consumer Cyclical	GBX 155	5.60	£8.59 million	4,800	3,755
HVT Heavitree Brewery	Consumer Cyclical	GBX 215	4.95	£7.58 million	0	747
HSY Hershey	Consumer Staples	$166.41 +1.3%	15.27	$33.68 billion	1.12 million	1.79 million
CUBA The Herzfeld Caribbean Basin Fund	Finance	$2.41 -1.2%	0.00	$17.23 million	16,313	68,230
HLRD Hilliard	Consumer Cyclical	$417.00	0.00	$0.00	0	113
HD Home Depot	Retail/Wholesale	$354.85 +2.6%	24.11	$352.73 billion	3.23 million	3.47 million
HNST Honest	Consumer Discretionary	$4.39 -0.7%	-109.75	$478.12 million	1.67 million	2.15 million
HOKCY Hong Kong and China Gas	Utilities	$0.86 +2.4%	0.00	$16.05 billion	1,852	37,548
THCX Hydropothecary	Medical	C$5.30 +6.6%	0.00	C$949.11 million	5.38 million	2.35 million
IGV Income & Growth VCT	Financial Services	GBX 60.50 -2.4%	15.58	£198.06 million	7,375	259,619
IFN The India Fund	Finance	$15.32 +1.8%	0.00	$475.78 million	98,745	178,660
INTG The InterGroup	Finance	$12.96 -2.6%	-2.83	$27.92 million	3,639	6,415
IPG Interpublic Group of Companies	Business Services	$23.91 +2.8%	13.07	$8.91 billion	4.46 million	5.12 million
INV Investment	Financial Services	GBX 60 -4.4%	1.10	£1.12 million	10,000	13,152
SJM J. M. Smucker	Consumer Staples	$116.39 +1.4%	23.56	$12.39 billion	1.19 million	1.18 million
JPSWY Japan Steel Works	Industrials	$22.90 +2.2%	28.99	$3.41 billion	34	133
JYNT Joint	Medical	$10.01 -0.1%	-8.78	$153.38 million	82,742	55,273
KAEPY Kansai Electric Power	Utilities	$5.88 +3.3%	-0.10	$0.00	5,220	9,473
KF The Korea Fund	Finance	$20.05 +0.4%	0.00	$96.90 million	2,995	15,213
KHC Kraft Heinz	Consumer Staples	$29.46 +2.3%	13.04	$35.16 billion	7.78 million	9.06 million
KR Kroger	Retail/Wholesale	$71.30 +3.3%	18.86	$47.12 billion	11.45 million	5.42 million
LGL The LGL Group	Computer and Technology	$6.62 -0.5%	0.00	$35.57 million	543	5,478
LGL The LGL Group	Computer and Technology	$6.62 -0.5%	-1.74	$35.44 million	543	5,000
LTRCF Lottery	Consumer Cyclical	C$2.81	0.00	C$0.00	0	2,785
LOVE Lovesac	Retail/Wholesale	$20.06 +2.4%	59.00	$296.77 million	651,279	367,873
MAC Macerich	Finance	$14.66 +2.9%	37.58	$3.70 billion	1.61 million	1.98 million
MTW Manitowoc	Industrials	$7.58 +1.3%	4.89	$268.47 million	314,149	285,575
MCS Marcus	Consumer Discretionary	$16.16 +1.0%	-47.53	$513.03 million	113,495	430,618
MAAL Marketing Alliance	Finance	$1.26	11.46	$9.32 million	0	26,524
MGLD Marygold Companies	Financial Services	$0.92 -3.7%	0.00	$0.00	1,053	18,207
MNIQQ McClatchy	Consumer Staples	$0.03 -21.3%	0.00	$0.00	10,500	N/A
MRC The Mercantile Investment Trust	Financial Services	GBX 228.50 +0.4%	4.30	£1.70 billion	891,289	1.97 million
MRCH The Merchants Trust	Financial Services	GBX 532 -0.2%	7.27	£791.25 million	196,195	360,088
MHTUF The Merchants Trust	Finance	$6.59	0.00	$0.00	0	N/A
MXF The Mexico Fund	Finance	$15.04 +2.8%	0.00	$220.24 million	43,437	63,151
MIDD Middleby	Industrials	$126.91 -0.4%	17.50	$6.81 billion	642,385	672,061
MIT Mint	Financial Services	C$0.03 -14.3%	-3.00	C$7.08 million	12,000	13,490
TMG The Mission Group	Communication Services	GBX 21.70 -1.4%	-1.62	£19.47 million	70,464	185,712
MCEM Monarch Cement	Construction	$233.90 +1.2%	11.04	$856.54 million	1,257	2,425
MOS Mosaic	Basic Materials	$27.24 +1.0%	24.11	$8.63 billion	4.21 million	4.60 million
POELF Navigator	Basic Materials	$3.42	11.92	$0.00	0	4,250
HYB The New America High Income Fund	Finance	$8.23 -0.8%	0.00	$192.30 million	1.09 million	77,473
GF The New Germany Fund	Financial Services	$10.02 +0.6%	0.00	$0.00	2,859	35,914
NYT New York Times	Consumer Staples	$49.23 +0.9%	27.66	$8.04 billion	1.48 million	1.30 million
NNWWF North West	Consumer Defensive	$38.61 +4.4%	0.00	$0.00	150	4,102
NWC North West	Consumer Defensive	C$53.79 +0.8%	19.78	C$2.59 billion	77,481	132,625
ODP ODP	Retail/Wholesale	$13.71 +4.0%	-15.07	$408.81 million	518,276	605,561
OART Ohio Art	Consumer Discretionary	$12.00	0.00	$10.64 million	0	714
OLB The OLB Group	Retail/Wholesale	$1.06 +0.5%	-0.19	$2.50 million	16,698	37,077
TOI Oncology Institute	Medical	$2.16 +11.3%	-2.77	$163.21 million	924,005	760,033
TOIIW Oncology Institute	Medical	$0.03 +3.3%	0.00	$0.00	30,759	35,292
STKS ONE Group Hospitality	Retail/Wholesale	$2.78 +3.0%	-3.48	$86.26 million	69,134	107,023
PMG The Parkmead Group	Energy	GBX 14.29 +3.9%	3.06	£15.12 million	568,015	169,186
PEBB The Pebble Group	Communication Services	GBX 36 -1.4%	10.54	£59.27 million	15,282	369,663
PEGX Pegasus Companies	Computer and Technology	$30.00	0.00	$0.00	0	N/A
PNTG The Pennant Group	Medical	$26.13 -0.3%	38.43	$907.29 million	224,261	225,394
MYLK Planting Hope	Consumer Defensive	C$0.02 +50.0%	-0.11	C$1.74 million	1,000	69,289
MYLKF Planting Hope	Consumer Defensive	$0.02	0.00	$0.00	0	22,279
PNC The PNC Financial Services Group	Finance	$152.05 +0.3%	11.06	$60.17 billion	3.56 million	1.99 million
PG Procter & Gamble	Consumer Staples	$170.59 +2.5%	27.16	$400.01 billion	7.21 million	7.06 million
PGR Progressive	Finance	$265.45 -3.5%	18.43	$155.62 billion	3.65 million	2.64 million
TPFG The Property Franchise Group	Real Estate	GBX 415.19 +0.4%	17.15	£264.07 million	181,327	112,250
PLSB Pulse Beverage	Consumer Defensive	$0.00 -50.0%	0.00	$0.00	1.59 million	28.00 million
RNK The Rank Group	Consumer Cyclical	GBX 85 +1.8%	32.18	£397.26 million	70,977	470,388
REAX Real Brokerage	Business Services	$4.67 +1.1%	-25.94	$923.51 million	665,039	884,408
REAL RealReal	Consumer Discretionary	$5.38 +4.9%	-4.17	$598.51 million	1.81 million	2.69 million
TRIG The Renewables Infrastructure Group	Financial Services	GBX 77.80 -1.5%	-51.28	£1.91 billion	3.36 million	7.32 million
RSRV Reserve Petroleum	Energy	$150.28	3.38	$0.00	0	108
RSTGF The Restaurant Group	Retail/Wholesale	$0.56	0.00	$0.00	0	N/A
RMR The RMR Group	Finance	$15.18 +1.1%	11.41	$483.42 million	161,925	111,500
ROWC Rowe Companies	Consumer Discretionary	$0.00	0.00	$0.00	0	141
SGPYY The Sage Group	Computer and Technology	$62.06 +0.9%	0.00	$15.33 billion	9,909	36,473
SGGEF The Sage Group	Computer and Technology	$14.85 -3.8%	87.15	$0.00	336	6,640
SGE The Sage Group	Computer and Technology	GBX 1,172 -0.3%	45.56	£11.60 billion	1.52 million	13.48 million
SAIN Scottish American Investment	Financial Services	GBX 485.50 -0.2%	9.73	£848.93 million	122,682	435,210
SMG Scotts Miracle-Gro	Basic Materials	$52.21 +4.8%	-108.77	$3.00 billion	1.34 million	893,370
SHW Sherwin-Williams	Basic Materials	$333.03 +0.5%	31.57	$83.76 billion	2.24 million	1.79 million
SZKBF Shizuoka Bank	Finance	$5.37	0.00	$0.00	0	9,050
SHYF The Shyft Group	Auto/Tires/Trucks	$7.39 +0.5%	-82.10	$258.15 million	248,254	292,971
SCVPF Siam Cement Public	Industrials	$4.89	0.18	$0.00	0	1,300
SCVPY Siam Cement Public	Industrials	$4.90	0.18	$0.00	15	2,114
SMPL Simply Good Foods	Consumer Staples	$37.31 +2.2%	26.46	$3.77 billion	884,634	928,780
MICS Singing Machine	Consumer Discretionary	$2.43 -4.0%	0.00	$10.26 million	184,248	255,673
SMDM Singing Machine	Consumer Discretionary	$0.19 -6.8%	0.00	$6.83 million	426,400	101,517
SRNN Southern Banc	Finance	$10.98	6.46	$8.85 million	0	2,344
SO Southern	Utilities	$91.69 +1.3%	22.87	$100.88 billion	3.46 million	4.53 million
SGPPF The SPAR Group	Consumer Defensive	C$5.88	0.81	C$0.00	0	157
JOE St. Joe	Finance	$42.63 +0.9%	36.13	$2.48 billion	157,757	220,190
EHGRF The Star Entertainment Group	Consumer Cyclical	$0.11	0.85	$0.00	0	9,500
SPCO Stephan	Consumer Staples	$0.86 -4.4%	-17.20	$3.57 million	5,000	4,964
SPRWF Supreme Cannabis	Medical	$0.27	0.00	$0.00	575,700	3.56 million
SWGAY The Swatch Group	Consumer Staples	$8.12 +1.4%	0.00	$19.12 billion	139,424	173,416
SWGNF The Swatch Group	Consumer Cyclical	$33.85	5.06	$0.00	0	3,231
SWZ The Swiss Helvetia Fund	Finance	$6.17 -3.4%	0.00	$80.09 million	408,509	35,377
TWN The Taiwan Fund	Finance	$30.26 -0.4%	0.00	$193.51 million	13,117	22,409
TKR Timken	Computer and Technology	$61.39 +0.7%	12.30	$4.30 billion	652,480	553,850
TJX TJX Companies	Retail/Wholesale	$127.51 +0.9%	30.00	$142.44 billion	5.55 million	5.39 million
TTC Toro	Consumer Discretionary	$67.09 +0.9%	16.73	$6.70 billion	668,017	974,675
TD Toronto-Dominion Bank	Finance	$60.67 +0.4%	17.48	$106.31 billion	1.56 million	2.51 million
TD Toronto-Dominion Bank	Financial Services	C$83.98 +0.2%	16.64	C$147.33 billion	12.16 million	8.93 million
TTD Trade Desk	Computer and Technology	$50.26 +3.7%	64.44	$24.93 billion	13.95 million	5.29 million
TRV Travelers Companies	Finance	$256.05 +1.4%	11.93	$58.05 billion	1.68 million	1.29 million
UNLVF The Unilever Group	Consumer Defensive	$59.30	0.00	$0.00	0	39,846
ULIHF United Laboratories International	Medical	$1.43	3.24	$0.00	0	9,087
COCO Vita Coco	Consumer Staples	$31.69 +2.6%	32.01	$1.81 billion	517,527	593,618
DIS Walt Disney	Consumer Discretionary	$84.75 +2.4%	27.61	$153.32 billion	14.72 million	10.03 million
WEIR The Weir Group	Industrials	GBX 2,148 -1.2%	25.24	£5.53 billion	287,465	2.28 million
WEIGF The Weir Group	Industrials	$29.67	19.28	$0.00	0	3,744
WEGRY The Weir Group	Construction	$14.82 -1.4%	0.00	$7.69 billion	5,443	9,522
WLCO Well Told	Consumer Defensive	$0.01 -50.0%	-0.04	$765,000.00	41,000	270,338
WEN Wendy's	Retail/Wholesale	$12.68 +1.1%	13.35	$2.49 billion	3.62 million	4.24 million
WED Westaim	Financial Services	C$30.07 -0.2%	68.03	C$444.26 million	3,991	15,209
WEDXF Westaim	Basic Materials	$21.59 +0.7%	12.41	$461.21 million	566	8,925
WI Western Investment Company of Canada	Financial Services	C$0.50 +2.0%	-25.00	C$15.11 million	75,775	29,581
WU Western Union	Business Services	$9.81 +0.6%	3.59	$3.28 billion	4.73 million	4.68 million
WARFY Wharf	Real Estate	$5.06 +7.9%	0.33	$0.00	1,473	2,558
WMB Williams Companies	Energy	$58.49 +0.4%	31.96	$71.32 billion	6.90 million	6.63 million
YORUY Yokohama Rubber	Consumer Cyclical	$19.00	0.08	$0.00	0	400
YORW York Water	Utilities	$35.62 +0.5%	24.07	$512.54 million	68,146	56,389
ZGCO Ziegler Companies	Finance	$40.26	0.00	$68.04 million	0	5,071
NCTY The9	Computer and Technology	$10.20 -0.6%	0.00	$91.67 million	100,969	78,322
TGLO theglobe.com	Computer and Technology	$0.35 +0.1%	0.00	$154.52 million	24,108	89,365
TCF Theracryf	Medical	GBX 0.25 +9.8%	-0.24	£1.18 million	12.40 million	3.50 million
TLT Theralase Technologies	Medical	C$0.20 -2.4%	-10.65	C$48.70 million	8,000	117,431
TSOI Therapeutic Solutions International	Medical	$0.00 +50.0%	-0.03	$0.00	24.96 million	35.09 million
TXMD TherapeuticsMD	Medical	$1.01 +2.0%	0.00	$11.69 million	11,117	153,123
TRPXY Therapix Biosciences	Medical	$6.03 +0.5%	0.00	$6.25 million	53,500	12,316
TH Theratechnologies	Medical	C$3.48 -2.8%	-39.39	C$111.03 million	159,892	103,808
THTX Theratechnologies	Medical	$2.52 -1.9%	-25.20	$115.87 million	758,784	770,955
TBPH Theravance Biopharma	Medical	$8.62 +0.2%	-8.53	$431.01 million	160,020	283,316
TOVX Theriva Biologics	Medical	$1.36 +2.7%	-0.04	$3.77 million	12,423	1.00 million
TMG Thermal Energy International	Industrials	C$0.12 +9.1%	34.70	C$20.77 million	150,500	213,430
TMO Thermo Fisher Scientific	Medical	$426.11 -2.4%	25.78	$160.85 billion	3.04 million	1.72 million
THR Thermon Group	Computer and Technology	$24.95 +0.5%	18.34	$840.40 million	118,772	170,230
TOOD Thermwood	Industrials	$24.00	0.00	$0.00	0	200
TGMGF Theta Gold Mines	Basic Materials	$0.04	0.00	$24.90 million	0	6,200
WRKS TheWorks.co.uk	Consumer Cyclical	GBX 20.38 +1.2%	2.04	£13.00 million	20,562	179,169
THG THG	Consumer Cyclical	GBX 27.86 -2.3%	-1.57	£368.69 million	2.67 million	9.21 million
THGPF THG	Consumer Cyclical	C$0.52	0.00	C$0.00	0	80,000
THMAU Thimble Point Acquisition	Business Services	$9.90	0.00	$0.00	0	104,959
THKKF Think Research	Medical	C$0.23	0.00	C$0.00	0	1,200
THNCF Thinkific Labs	Computer and Technology	$2.04	0.00	$0.00	0	4,469
THNS Thinspace Technology	Computer and Technology	$0.00 +∞	0.00	$63,000.00	11,000	1.30 million
TCBX Third Coast Bancshares	Finance	$29.15 +1.3%	10.52	$401.95 million	58,166	59,473
TPOU Third Point Investors	Financial Services	GBX 23.70 -2.1%	6.36	£421.38 million	9,446	14,665
THKLY THK	Computer and Technology	$11.86 +3.4%	43.93	$3.08 billion	8,523	16,858
TCKGY Thomas Cook Group	Consumer Discretionary	$0.11	0.00	$81.40 million	0	3,152
TCKGF Thomas Cook Group	Consumer Cyclical	$0.07	0.00	$0.00	0	44,619
THVB Thomasville Bancshares	Finance	$74.00	0.00	$467.53 million	20	950
TRI Thomson Reuters	Industrials	C$251.88 +0.7%	37.93	C$79.57 billion	296,234	363,542
TRI Thomson Reuters	Business Services	$181.95 +0.9%	37.21	$81.90 billion	877,124	404,488
THR Thor Energy	Basic Materials	GBX 0.50 +5.3%	-0.71	£2.39 million	1.08 million	547,037
THX Thor Explorations	Basic Materials	C$0.63 -0.8%	5.39	C$294.28 million	373,428	290,882
THX Thor Explorations	Basic Materials	GBX 35 +0.6%	5.35	£291.02 million	3.16 million	609,952
THXPF Thor Explorations	Basic Materials	$0.46 +1.1%	0.00	$0.00	89,177	44,100
THO THOR Industries	Construction	$69.06 +1.5%	17.66	$3.67 billion	693,638	624,433
TBLD Thornburg Income Builder Opportunities Trust		$17.50 +1.2%	0.00	$0.00	35,805	78,061
TDUP ThredUp	Consumer Staples	$3.32 +1.2%	-5.19	$385.77 million	930,664	815,147
THRU Thruvision Group	Industrials	GBX 1.51 -5.6%	-0.67	£2.75 million	6.72 million	2.81 million
THRY Thryv	Computer and Technology	$12.07 +5.3%	-1.25	$523.49 million	439,136	380,689
THTI THT Heat Transfer Technology	Industrials	$0.16	0.00	$0.00	0	N/A
THUPY Thule Group AB (publ)	Consumer Cyclical	$13.05 +3.8%	0.00	$0.00	281	758
TZUP Thumzup Media	Business Services	$5.03 +16.4%	-10.06	$47.42 million	149,864	116,378
TBRGU Thunder Bridge Acquisition	Industrials	$16.93 +19.6%	0.00	$0.00	7,600	25,104
THBRU Thunder Bridge Acquisition II	Industrials	$11.75 -2.3%	0.00	$0.00	100	2,862
TNRG Thunder Energies	Financial Services	$0.02	0.00	$0.00	0	19,208
THMG Thunder Mountain Gold	Basic Materials	$0.16 -3.0%	0.00	$9.74 million	29,747	37,889
AIEV Thunder Power	Auto/Tires/Trucks	$0.14 -4.5%	0.00	$6.86 million	110,403	1.27 million
THBRF Thunderbird Entertainment Group	Communication Services	$1.13 -1.3%	0.00	$0.00	2,431	8,123
TNGRF Thungela Resources	Energy	$5.09	0.00	$0.00	0	5,766
TGA Thungela Resources	Energy	GBX 411.50 +3.9%	3.97	£12.98 billion	241,967	154,445
TKA thyssenkrupp	Industrials	€9.43 +0.2%	-4.11	$6.19 billion	3.43 million	N/A
TYEKF thyssenkrupp	Basic Materials	$10.60	-4.82	$6.60 billion	1	30,423
TKAMY thyssenkrupp	Basic Materials	$10.67 +1.5%	-4.85	$6.64 billion	47,695	143,013
THYKF thyssenkrupp nucera AG & Co. KGaA	Industrials	$9.90 +16.0%	0.00	$0.00	500	707
TIFS TI Fluid Systems	Consumer Cyclical	GBX 199.60	27.20	£1.18 billion	4.01 million	9.54 million
TIA Tialis Essential IT	Computer and Technology	GBX 75.64 -0.5%	-12.77	£19.52 million	13,925	17,292
TIRX Tian Ruixiang	Finance	$1.34 +8.9%	0.00	$972,000.00	10,073	265,285
TPIY Tianyin Pharmaceutical	Medical	$0.00 +∞	0.00	$0.00	88,900	36,100
TIRTZ Tidelands Royalty Trust B	Real Estate	$0.20	0.00	$0.00	0	8,000
TDW Tidewater	Energy	$34.29 +6.3%	10.09	$1.76 billion	929,455	1.08 million
TWMIF Tidewater Midstream and Infrastructure	Energy	$0.21 +17.4%	0.00	$0.00	27,500	170,309
TWM Tidewater Midstream and Infrastructure	Energy	C$0.28 +12.0%	-0.34	C$120.70 million	471,463	590,580
LCFS Tidewater Renewables	Utilities	C$3.02 +2.4%	-0.28	C$105.15 million	2,225	51,342
TDWRF Tidewater Renewables	Utilities	$1.85	0.00	$0.00	100	6,234
TIETF Tietto Minerals	Basic Materials	$0.00	0.00	$0.00	28,000	103,560
TINV Tiga Acquisition	Business Services	$19.58 +3.5%	0.00	$675.51 million	1.80 million	105,946
TBLMY Tiger Brands	Consumer Defensive	$10.82	0.88	$0.00	16	3,864
TIR Tiger Royalties and Investments	Financial Services	GBX 0.08 +11.1%	-1.69	£466,000.00	27.29 million	26.13 million
TYGO Tigo Energy	Energy	$0.80 +6.1%	-0.77	$49.26 million	2,138	59,970
TIGE Tigrent	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
TIKRF Tikcro Technologies	Computer and Technology	$0.28	-3.00	$0.00	0	17,800
TKKHF Tikehau Capital	Financial Services	C$21.53	0.00	C$0.00	0	4,300
TTSH Tile Shop	Retail/Wholesale	$5.44 +0.7%	68.01	$242.94 million	97,798	89,958
TILCF Till Capital	Finance	$0.90	0.00	$2.87 million	0	998
TLYS Tilly's	Retail/Wholesale	$1.69 +3.6%	-0.95	$50.90 million	114,870	92,185
TLRY Tilray Brands	Medical	C$0.62 -6.1%	-1.50	C$399.51 million	3.18 million	1.53 million
TLRY Tilray	Consumer Staples	$0.45 -5.4%	-1.50	$421.95 million	44.06 million	29.39 million
TLLTF TILT	Medical	$0.01 +17.4%	0.00	$0.00	48,951	176,702
TIMB TIM	Computer and Technology	$15.36 +3.1%	13.01	$7.43 billion	244,541	518,424
TBCRF Timbercreek Financial	Financial Services	$4.80 +1.6%	0.00	$0.00	800	8,929
TF Timbercreek Financial	Financial Services	C$6.63 +0.5%	9.31	C$547.11 million	152,767	247,046
TSBK Timberland Bancorp	Finance	$29.56 +1.6%	9.57	$235.18 million	11,252	12,950
TBR Timberline Resources	Basic Materials	C$0.13	-12.62	C$17.37 million	401,300	288,354
TLRS Timberline Resources	Basic Materials	$0.09 -9.9%	0.00	$17.12 million	55,200	107,653
TIME Time Finance	Financial Services	GBX 53.45 +0.8%	10.98	£48.74 million	111,771	399,384
TMO Time Out Group	Communication Services	GBX 31.50	-22.10	£112.56 million	0	40,533
TMPPF Times China	Real Estate	$0.05	0.06	$0.00	0	5,050
TNHDF Times Neighborhood	Real Estate	$0.04	0.00	$0.00	0	400
TCA TIMIA Capital	Finance	C$0.50 -12.3%	-19.23	C$29.80 million	44,450	48,686
TCYMF Tingyi (Cayman Islands)	Consumer Staples	$1.61	0.00	$9.07 billion	14,000	2,620
TYCMY Tingyi (Cayman Islands)	Consumer Defensive	C$36.63 +4.0%	0.00	C$0.00	2,836	8,369
TCYMY Tingyi (Cayman Islands)	Consumer Defensive	$36.87	0.00	$0.00	0	5,547
TK Tinka Resources	Basic Materials	C$0.05 +28.6%	-26.00	C$17.61 million	1.21 million	154,889
TTD Tinkerine Studios	Computer and Technology	C$0.04 -11.1%	-4.00	C$1.99 million	22,850	17,377
TBLD tinyBuild	Communication Services	GBX 5.23 -0.5%	-0.53	£25.14 million	857,655	271,505
TNC TIO Networks	Manufacturing	C$3.33 +∞	0.00	C$290.00 million	21,710	192,787
TIPT Tiptree	Finance	$22.51 -0.9%	23.21	$838.70 million	95,629	97,698
TGR Tirupati Graphite	Basic Materials	GBX 6.25	-2.41	£8.67 million	0	758,735
TISNF TIS	Computer and Technology	$27.73	0.00	$0.00	0	450
TSCFY TISCO Financial Group Public	Financial Services	$30.50	0.00	$0.00	0	675
TSIBU Tishman Speyer Innovation Corp. II	Finance	$10.04 -0.1%	0.00	$0.00	2,500	27,928
TRX Tissue Regenix Group	Medical	GBX 36.40 -0.3%	-37.58	£32.82 million	28,740	48,242
TTAM Titan America	Construction	$12.24 +2.7%	0.00	$2.26 billion	253,040	469,613
TTCIF Titan Cement International	Basic Materials	$43.00	0.00	$0.00	0	658
TWI Titan International	Industrials	$6.86 +1.3%	-57.13	$433.22 million	377,928	722,393
TLA Titan Logix	Industrials	C$0.67 +6.3%	16.45	C$19.70 million	7,000	16,541
TPCFF Titan Logix	Industrials	$0.34	0.00	$0.00	0	7,059
TITN Titan Machinery	Retail/Wholesale	$16.34 +2.2%	12.19	$377.85 million	196,537	268,436
TMDIF Titan Medical	Medical	$0.36 +7.8%	-0.29	$40.77 million	13,533	74,785
TNMCF Titan Mining	Basic Materials	$0.38 -2.6%	0.00	$0.00	25,138	2,684
TI Titan Mining	Basic Materials	C$0.60 +7.1%	-4.85	C$57.53 million	270,877	113,552
TTNP Titan Pharmaceuticals	Medical	$3.64 -3.3%	-0.70	$3.32 million	443	136,376
TIC Titanium	Basic Materials	C$1.90 -4.5%	-61.29	C$215.61 million	118,009	221,671
TTR Titanium Transportation Group	Industrials	C$2.44 +4.7%	11.09	C$108.82 million	78,493	44,841
TTNMF Titanium Transportation Group	Industrials	$0.96 -3.9%	0.00	$0.00	700	1,918
TON Titon	Industrials	GBX 72.20 +1.7%	-8.28	£8.12 million	5,000	11,541
TIVC Tivic Health Systems	Medical	$3.50 -4.9%	0.00	$2.15 million	117,699	499,910
TLSA Tiziana Life Sciences	Medical	$1.07 +20.2%	0.00	$125.03 million	366,987	459,394
TKKSU TKK Symphony Acquisition Corporation Units	Business Services	$9.45 -10.0%	0.00	$0.00	200	467
TKO TKO Group	Consumer Discretionary	$149.41 +1.0%	-355.73	$25.57 billion	705,710	1.09 million
TLG TLG Immobilien	Real Estate	€30.00	7.89	$3.37 billion	0	144,049
TMMFF TMAC Resources		$1.73 +1.9%	0.00	$0.00	59,300	50,836
TMBBY TMBThanachart Bank Public	Financial Services	$9.05	0.25	$0.00	0	200
TMC TMC the metals	Basic Materials	$2.96 +6.1%	-9.55	$1.03 billion	13.11 million	2.08 million
TMCWW TMC the metals	Basic Materials	$0.57 +2.7%	0.00	$0.00	63,683	114,549
TMUS T-Mobile US	Computer and Technology	$262.04 +0.9%	27.10	$299.18 billion	3.49 million	4.23 million
TMT TMT Investments	Financial Services	GBX 2.48 +1.2%	5.51	£77.91 million	33,131	9,165
X TMX Group	Financial Services	C$51.26 -0.7%	29.59	C$14.26 billion	1.80 million	508,131
TMXXF TMX Group	Financial Services	$37.41 +6.4%	20.14	$0.00	415	8,719
TNFA TNF Pharmaceuticals	Medical	$0.18 -25.4%	-0.02	$505,000.00	1.40 million	420,897
TNKY TN-K Energy Group	Energy	$0.00 +∞	0.00	$0.00	200	N/A
TNMG TNL Mediagene - Ordinary Shares	Business Services	$0.31 -7.7%	0.00	$2.04 million	353,491	664,004
TNR TNR Gold	Basic Materials	C$0.06	-5.00	C$10.45 million	166,020	268,303
TNRK TNR Technical	Computer and Technology	$15.51	0.00	$0.00	0	N/A
TIM Toachi Mining	Basic Materials	C$0.06 -8.3%	-0.80	C$4.46 million	93,000	105,809
TOST Toast	Computer and Technology	$34.30 +0.0%	-3,426.97	$16.95 billion	4.89 million	6.83 million
TDVXF Tobii Dynavox AB (publ)	Medical	$5.86	0.00	$0.00	0	750
TBURF Tobu Railway	Industrials	$16.27	0.00	$0.00	0	575
TODGF TOD'S	Consumer Cyclical	$37.65	12.92	$0.00	0	100
TDPAY TOD'S	Consumer Cyclical	$4.56	0.00	$0.00	0	20,910
TOFB Tofutti Brands	Consumer Staples	$0.56 +1.8%	-4.67	$2.89 million	10,000	4,152
TKCOF Toho	Communication Services	$43.45	0.34	$0.00	0	290
THOGF Toho Gas	Utilities	C$25.75	0.00	C$0.00	0	150
TTNNF Toho Titanium	Basic Materials	$6.91	0.00	$0.00	0	100
TKCBY Tokai Carbon	Basic Materials	$22.95	0.80	$0.00	0	282
SMURF Tokens.com	Business Services	$0.18 -1.2%	-18.44	$22.33 million	213,557	95,601
TKOMY Tokio Marine	Finance	$37.08 +5.4%	10.16	$73.25 billion	158,361	122,380
TKYMF Tokuyama	Basic Materials	$15.10	0.00	$0.00	0	100
TKYMY Tokuyama	Basic Materials	$7.60	7.31	$1.10 billion	0	784
TCNRF Tokyo Century	Industrials	$10.32	0.00	$0.00	0	N/A
TOELY Tokyo Electron	Computer and Technology	$69.01 +0.2%	25.75	$63.58 billion	100,864	154,744
TOELY Tokyo Electron	Computer and Technology	$69.01 +0.2%	18.40	$63.58 billion	100,864	154,744
TKGSY Tokyo Gas Co.,Ltd.	Utilities	$15.63	0.08	$0.00	137	5,636
TOKCF Tokyo Ohka Kogyo	Computer and Technology	$20.16	0.00	$0.00	0	750
TYTMF Tokyo Tatemono	Real Estate	$16.43	0.08	$0.00	0	1,529
TKFOY Tokyu Fudosan	Real Estate	$12.73	0.15	$0.00	0	300
TTUUF Tokyu Fudosan	Real Estate	$6.75	0.00	$0.00	0	1,267
TOL Toll Brothers	Construction	$93.87 +2.2%	6.46	$9.38 billion	1.44 million	1.53 million
TTI Tom Tailor	Consumer Cyclical	€0.49	-0.10	$18.86 million	0	252,113
LOT TomaGold	Basic Materials	C$0.02 -25.0%	-1.50	C$2.80 million	300,000	244,911
TOM TomCo Energy	Energy	GBX 0.04 -5.3%	-0.78	£1.42 million	4.56 million	12.19 million
TOMZ TOMI Environmental Solutions	Business Services	$0.76 -5.1%	-5.84	$15.19 million	18,839	84,245
TMP Tompkins Financial	Finance	$57.08 -0.3%	11.53	$821.38 million	47,919	55,465
TMRAY Tomra Systems ASA	Industrials	$14.25 +1.1%	5.79	$0.00	252	3,545
TMOAF TomTom	Computer and Technology	$4.45	39.42	$0.00	0	2,433
TMOAY TomTom	Computer and Technology	$2.89	51.21	$0.00	0	6,514
TNGCF Tongcheng Travel	Consumer Cyclical	$2.30	0.00	$0.00	0	N/A
TGDLF Tongdao Liepin Group	Industrials	$0.65	0.00	$0.00	0	106,450
TNXP Tonix Pharmaceuticals	Medical	$15.71 -0.9%	0.00	$101.09 million	310,969	762,993
TR Tootsie Roll Industries	Consumer Staples	$31.75 +2.1%	26.02	$2.27 billion	107,317	164,037
TOP TOP Financial Group	Finance	$1.17 +0.1%	0.00	$43.32 million	53,292	312,480
TGLVY Top Glove Co. Bhd.	Medical	$0.77	0.67	$0.00	0	1,389
TCJH Top KingWin	Finance	$0.16 +4.6%	0.00	$7.38 million	12,566	675,950
WAI Top KingWin	Finance	$0.16 +4.6%	0.00	$29.28 million	13,203	136,682
TOPS Top Ships	Transportation	$5.67 +0.1%	0.00	$26.21 million	3,916	10,038
TWG Top Wealth Group	Consumer Staples	$0.14 +2.6%	0.00	$7.93 million	709,319	3.77 million
TPZEF Topaz Energy	Energy	$17.18 +1.6%	0.00	$0.00	2,343	4,069
TPZ Topaz Energy	Energy	C$23.80 +2.1%	55.88	C$3.64 billion	220,275	404,754
BLD TopBuild	Construction	$285.65 +2.3%	14.41	$8.35 billion	232,488	316,920
TOPCF Topcon	Business Services	$23.00	209.11	$2.49 billion	0	588
TPDKY Topdanmark A/S	Financial Services	$5.36 +3.8%	3.96	$0.00	900	600
MODG Topgolf Callaway Brands	Consumer Discretionary	$6.15 -0.1%	-76.80	$1.13 billion	2.69 million	2.67 million
TPT Topps Tiles	Consumer Cyclical	GBX 32.90 +1.2%	122.26	£64.71 million	90,935	344,100
TORM TOR Minerals International	Basic Materials	$1.01	-1.38	$3.58 million	0	5,292
TRYIY Toray Industries	Basic Materials	$12.80 +3.6%	31.22	$10.25 billion	18,037	30,676
VREYF TORC Oil & Gas	Energy	$2.48 -7.1%	0.00	$0.00	17,000	3,764
TORXF Torex Gold Resources	Basic Materials	$34.18 -2.1%	-594.93	$0.00	55,830	39,850
TXG Torex Gold Resources	Basic Materials	C$47.24 -2.1%	25.40	C$2.86 billion	508,335	326,368
TRMD TORM	Transportation	$15.60 +2.1%	2.02	$1.47 billion	530,080	971,050
TORO Toro	Transportation	$1.95 -3.9%	1.84	$37.01 million	28,028	37,026
TOEYF Toro Energy	Basic Materials	$0.12	0.00	$11.21 million	0	3,211
TIH Toromont Industries	Industrials	C$112.88 -0.4%	18.33	C$9.21 billion	108,758	151,945
TMTNF Toromont Industries	Industrials	$81.90 -0.1%	52.07	$0.00	11,119	15,952
TTLO Torotel	Computer and Technology	$6.08 -0.3%	0.00	$0.00	500	13,006
TORQ Torq Resources	Basic Materials	C$0.06 -8.3%	-0.66	C$7.65 million	156,008	78,404
TORR Torrent Capital	Financial Services	C$0.50 +8.7%	-8.33	C$12.60 million	32,000	17,950
CURV Torrid	Retail/Wholesale	$5.53 -5.5%	36.85	$580.04 million	247,828	359,448
TORSF Torstar	Consumer Cyclical	$0.55 -1.3%	0.00	$0.00	900	5,483
MEX Tortilla Mexican Grill	Consumer Cyclical	GBX 35 -2.8%	-19.09	£13.53 million	64,666	371,055
TYG Tortoise Energy Infrastructure	Finance	$39.43 +1.0%	0.00	$424.43 million	79,799	59,672
TPZ Tortoise Power and Energy Infrastructure Fund	Financial Services	$19.29 +1.2%	0.00	$153.74 million	21,378	44,612
TOSBF Toshiba	Industrials	$27.81	1.91	$0.00	40	1,382
TOSYY Toshiba	Consumer Discretionary	$14.92 +0.1%	0.00	$12.93 billion	2,800	N/A
TOSCF Tosoh	Basic Materials	$13.55	10.11	$4.31 billion	0	1
TACYY Total Access Communication Public	Business Services	$7.62	0.34	$0.00	0	629
BRRZY Total Brain	Computer and Technology	$5.00	0.00	$53.13 million	0	0
TOTZF Total Energy Services	Energy	$6.76 +2.2%	4.53	$0.00	704	3,438
TOT Total Energy Services	Energy	C$9.25 +1.2%	8.28	C$347.63 million	22,546	63,063
FP Total	Energy	€39.69	0.00	$0.00	6.48 million	6.94 million
TTE TotalEnergies	Energy	GBX 51.23 +0.1%	5.14	£112.42 billion	940,842	1.98 million
TTE TotalEnergies	Energy	$58.39 +1.0%	8.77	$140.00 billion	1.31 million	1.57 million
THP Totally Hip Technologies	Financial Services	C$0.08 -6.3%	-40.00	C$9.19 million	49,000	11,923
TLY Totally	Medical	GBX 4.50 +5.9%	-2.33	£8.85 million	60,161	1.80 million
TOTDY Toto	Industrials	$24.47 +0.1%	0.12	$0.00	3,951	21,746
TOTDY Toto	Industrials	$24.47 +0.1%	0.12	$0.00	3,951	21,746
TOTAU Tottenham Acquisition I	Manufacturing	$20.00	0.00	$0.00	0	5,350
AGGFF Toubani Resources	Basic Materials	$0.00	0.00	$0.00	0	9,178
TST Touchstar	Computer and Technology	GBX 80 +4.6%	11.17	£6.69 million	6,486	8,804
TSBA Touchstone Bankshares	Finance	$14.25	21.92	$46.61 million	0	8,548
HEAT Touchstone Climate Transition ETF	Industrials	$24.20 +0.7%	0.00	$10.89 million	60	336
TXP Touchstone Exploration	Energy	C$0.35 -4.2%	-6.59	C$58.01 million	286,176	84,194
PBEGF Touchstone Exploration	Energy	$0.26 -1.1%	-0.31	$0.00	5,000	20,864
TXP Touchstone Exploration	Energy	GBX 19.57 -4.5%	-6.55	£57.62 million	482,391	507,981
TBLT ToughBuilt Industries	Construction	$1.75	0.00	$2.53 million	1,052	1,214
TBLTU ToughBuilt Industries	Construction	$0.91	0.00	$0.00	1,800	7,297
TRML Tourmaline Bio	Medical	$16.01 +10.3%	-5.68	$411.22 million	348,308	277,248
TOU Tourmaline Oil	Energy	C$62.59 +1.1%	14.13	C$23.32 billion	2.16 million	2.40 million
TRMLF Tourmaline Oil	Energy	$45.52 +2.4%	14.05	$17.05 billion	45,757	74,904
TWAPF Towa Pharmaceutical	Medical	$16.83	0.00	$0.00	0	N/A
TWR Tower Resources	Basic Materials	C$0.11 +4.8%	-280.00	C$17.14 million	76,000	95,453
TRP Tower Resources	Energy	GBX 0.03 +13.0%	-2.65	£4.67 million	295.04 million	374.23 million
TSEM Tower Semiconductor	Computer and Technology	$35.47 +4.3%	19.07	$3.93 billion	889,694	560,527
TWER Towerstream	Computer and Technology	$0.01	0.00	$0.00	0	2,268
TWCF Town and Country Financial	Finance	$36.50	0.00	$0.00	0	N/A
TOWN Town Centre Securities	Real Estate	GBX 134 -0.7%	-7.51	£56.45 million	0	8,173
CLUBQ Town Sports International	Consumer Discretionary	$0.00 +∞	0.00	$0.00	5,800	N/A
TOWN TowneBank	Finance	$31.80 +1.0%	14.79	$2.39 billion	279,521	258,887
TGASF Towngas Smart Energy	Utilities	$0.40	1.01	$0.00	0	1,465
TSQ Townsquare Media	Consumer Discretionary	$6.94 -4.7%	-2.56	$111.79 million	52,293	56,113
TOYO TOYO	Energy	$2.77 +3.4%	0.00	$127.69 million	13,825	631,943
TYGIF Toyo Gosei Co.,Ltd.	Basic Materials	$41.32	0.00	$0.00	0	N/A
TSUKY Toyo Suisan Kaisha	Consumer Defensive	$62.89 +1.1%	0.03	$0.00	155	256
TOTTF Toyo Tire	Consumer Cyclical	$16.10	0.00	$0.00	0	612
TDBOF Toyota Boshoku	Consumer Cyclical	$13.22	0.25	$0.00	0	N/A
TYIDY Toyota Industries	Industrials	$91.60 +4.9%	0.26	$0.00	2,723	3,933
TM Toyota Motor	Auto/Tires/Trucks	$176.44 +0.8%	7.29	$237.74 billion	330,044	365,560
TYHOF Toyota Tsusho	Industrials	$17.34	0.09	$0.00	0	591
TCAPF TP ICAP Group	Financial Services	$3.15	0.00	$0.00	0	627
TCAP TP ICAP Group	Financial Services	GBX 244 +0.2%	18.95	£1.84 billion	1.06 million	4.34 million
TULLF TP ICAP	Finance	$3.10	0.00	$0.00	0	1,260
TPBAW TPB Acquisition Co. I	Finance	$0.07	0.00	$0.00	8	58,346
TPBA TPB Acquisition Co. I	Financial Services	$3.07	0.00	$70.93 million	413	144,947
GRAMF TPCO	Medical	$0.16	0.00	$0.00	0	142,451
TPG TPG	Finance	$43.51 +0.0%	-98.89	$16.08 billion	1.27 million	1.11 million
TRTX TPG RE Finance Trust	Finance	$7.16 +1.5%	9.54	$576.36 million	550,042	637,673
TPIC TPI Composites	Industrials	$0.73 +1.2%	-0.14	$34.52 million	292,536	1.06 million
TPTW TPT Global Tech	Computer and Technology	$0.00 -50.0%	0.00	$0.00	8.38 million	31.38 million
TPX TPXimpact	Computer and Technology	GBX 18.75 -1.3%	-0.83	£17.02 million	9,990	39,375
TRY TR Property Investment Trust	Financial Services	GBX 310 +1.3%	3.47	£985.38 million	642,180	841,532
TRAC Track Data	Business Services	$20.00	0.00	$0.00	0	200
TRCK Track Group	Computer and Technology	$0.21	-0.49	$2.49 million	10	8,009
TCIIF Tracsis	Computer and Technology	$5.00	0.00	$0.00	0	1,190
TRCS Tracsis	Computer and Technology	GBX 329 -3.2%	203.26	£99.93 million	102,594	90,319
TRCTF Traction Uranium	Basic Materials	C$0.18 -14.3%	0.00	C$0.00	4,127	3,771
TSCO Tractor Supply	Retail/Wholesale	$50.11 +1.5%	24.56	$26.64 billion	4.48 million	5.12 million
UPTDW TradeUP Acquisition	Manufacturing	$0.09	0.00	$0.00	0	21,379
TUGCW TradeUP Global	Finance	$0.08	0.00	$0.00	0	16,256
TW Tradeweb Markets	Finance	$134.38 -0.1%	57.67	$31.74 billion	761,389	922,201
COOK Traeger	Consumer Discretionary	$1.49 -0.3%	-3.71	$194.01 million	168,413	210,899
TRAF Trafalgar Property Group	Real Estate	GBX 0.04 -5.3%	-0.30	£235,000.00	402,500	2.42 million
TBMCR Trailblazer Merger Co. I		$0.20 -11.7%	0.00	$0.00	4,097	18,733
TBMC Trailblazer Merger Co. I	Financial Services	$11.41 +0.5%	0.00	$51.31 million	1,721	17,344
TBLZ Trailblazer Resources	Business Services	$0.01	0.00	$0.00	30	N/A
TNLIF Trainline	Consumer Cyclical	$3.61	0.00	$0.00	50	350
TNLIY Trainline	Consumer Cyclical	$8.55	0.00	$0.00	0	150
TRN Trainline	Consumer Cyclical	GBX 286.20 +0.1%	39.23	£1.24 billion	477,179	3.26 million
TRAK Trakm8	Computer and Technology	GBX 2.50	-1.16	£1.41 million	877	44,308
TT Trane Technologies	Construction	$333.33 +0.8%	29.63	$74.72 billion	2.24 million	1.30 million
TGGI Trans Global Group	Business Services	$0.00 -50.0%	0.00	$2.21 million	431,099	3.83 million
TWOC Trans World	Consumer Discretionary	$4.25	0.00	$0.00	0	N/A
TACT TransAct Technologies	Computer and Technology	$3.51 +1.3%	-17.53	$35.34 million	658	20,436
TAC TransAlta	Utilities	$8.71 +0.5%	21.25	$2.60 billion	1.03 million	1.15 million
TA TransAlta	Utilities	C$12.07 +0.7%	17.20	C$3.62 billion	1.54 million	2.17 million
TRSWF TransAlta Renewables	Utilities	$9.15 +2.8%	24.68	$0.00	28,900	8,885
TRZBF Transat A.T.	Consumer Cyclical	$1.06	1.80	$0.00	0	3,283
TRZ Transat A.T.	Consumer Cyclical	C$1.50 -2.0%	-0.51	C$59.56 million	12,721	40,786
TAT TransAtlantic Petroleum	Basic Materials	$0.25	0.00	$18.78 million	0	1.56 million
TRNS Transcat	Computer and Technology	$84.59 +1.8%	45.72	$787.45 million	95,880	73,605
RNAZ TransCode Therapeutics	Medical	$0.27 -23.6%	0.00	$3.57 million	5.59 million	1.91 million
TCL.B Transcontinental	Consumer Cyclical	C$17.70 +3.2%	13.31	C$236.47 million	140	401
TCL.A Transcontinental	Consumer Cyclical	C$17.72 +1.5%	13.32	C$1.26 billion	158,518	328,067
TCLCF Transcontinental	Consumer Cyclical	$13.08	9.76	$0.00	0	200
TCLAF Transcontinental	Consumer Cyclical	$12.48	9.31	$0.00	698	12,942
TCI Transcontinental Realty Investors	Finance	$28.10 +1.0%	75.93	$242.71 million	1,183	3,891
TDG TransDigm Group	Aerospace	$1,335.27 -0.1%	47.10	$74.89 billion	224,372	253,805
TRT Transense Technologies	Consumer Cyclical	GBX 123 +2.5%	11.84	£18.31 million	426	35,479
TRXDW TransEnterix	Medical	$0.15	-0.09	$21.42 million	0	8,250
TRGNF Transgene	Medical	$0.70	0.00	$0.00	0	433
XTM Transition Metals	Basic Materials	C$0.05 +11.1%	-2.73	C$3.58 million	2,010	80,644
TDACU Translational Development Acquisition	Finance	$10.16	0.00	$0.00	12	27,770
TNLX Trans-Lux	Computer and Technology	$0.39 +0.7%	-1.19	$5.30 million	2,100	1,227
TMDX TransMedics Group	Medical	$88.24 +3.3%	93.87	$2.97 billion	971,082	1.34 million
RIG Transocean	Energy	$2.28 +5.3%	-3.12	$2.01 billion	44.83 million	24.11 million
TGAN Transphorm	Computer and Technology	$5.10	-7.85	$316.00 million	0	329,669
TGS Transportadora de Gas del Sur	Energy	$27.38 +1.7%	25.35	$4.12 billion	178,090	248,350
TRU TransUnion	Business Services	$72.88 -1.2%	49.92	$14.22 billion	1.11 million	1.67 million
TRAUF Transurban Group	Industrials	$9.13 -1.7%	49.89	$0.00	4,645	2,706
TRATF Traton	Industrials	$30.87	0.00	$0.00	0	475
TNL Travel + Leisure	Consumer Discretionary	$41.42 +1.0%	7.09	$2.76 billion	684,900	624,577
TSYHY TravelSky Technology	Computer and Technology	$14.44 +1.2%	0.00	$4.23 billion	505	2,964
TZOO Travelzoo	Retail/Wholesale	$12.01 -1.6%	11.22	$135.05 million	49,604	123,742
TVTX Travere Therapeutics	Medical	$14.92 +2.4%	-3.64	$1.32 billion	1.10 million	1.52 million
TVL Traverse Energy Ltd. (TVL.V)	Energy	C$0.01	-0.03	C$517,000.00	60,000	279,175
TPK Travis Perkins	Industrials	GBX 519 -2.4%	-62.83	£1.10 billion	3.17 million	2.95 million
TPRKY Travis Perkins	Retail/Wholesale	$7.08 +2.6%	0.00	$1.50 billion	31,527	7,027
TVPKF Travis Perkins	Retail/Wholesale	$6.47	0.00	$1.63 billion	0	400
TRAW Traws Pharma	Medical	$1.98 -0.5%	-0.01	$10.05 million	17,454	156,988
TMCI Treace Medical Concepts	Medical	$6.45 -1.2%	-6.51	$405.33 million	406,716	749,684
TGL Treasure Global	Retail/Wholesale	$2.83 -25.7%	0.00	$2.97 million	18.65 million	622,884
TSRMD Treasury Metals	Basic Materials	$0.55 -2.5%	0.00	$0.00	22,300	18,843
TSRYY Treasury Wine Estates	Consumer Defensive	$5.49 +4.4%	-35.19	$0.00	257,846	316,379
TSRYF Treasury Wine Estates	Consumer Defensive	$4.90	-31.41	$0.00	0	476
TTTRF Treatt	Basic Materials	C$4.84	0.00	C$0.00	0	2,817
TET Treatt	Basic Materials	GBX 226.50 +3.2%	12.24	£136.95 million	543,820	193,512
TG Tredegar	Basic Materials	$7.17 -0.2%	-9.08	$248.61 million	68,177	103,046
TSL Tree Island Steel	Basic Materials	C$2.52 +2.4%	-25.99	C$64.90 million	2,465	11,345
TCOR TreeCon Resources	Industrials	$0.63	0.00	$0.00	0	32,233
THS TreeHouse Foods	Consumer Staples	$22.06 +1.7%	40.85	$1.11 billion	623,613	577,543
CANN Trees	Medical	$0.03 -14.3%	-0.85	$3.78 million	12,730	92,059
TREK Trek Mining		C$0.98 +7.7%	0.00	C$174.39 million	709,889	189,147
TBABF Trelleborg AB (publ)	Industrials	$40.34	5.27	$0.00	0	775
TRLS Trellus Health	Medical	GBX 2 +11.1%	-0.58	£3.87 million	264,754	6.32 million
TCC Trenchant Capital Corp. (TCC.V)	Finance	C$0.04 -11.1%	-4.44	C$598,000.00	130,000	37,008
TMICY Trend Micro	Computer and Technology	$68.61 +2.8%	40.12	$9.67 billion	1,410	3,233
TRS Tres-Or Resources	Basic Materials	C$0.09 +6.3%	-8.50	C$2.15 million	1,000	12,751
TRVN Trevena	Medical	$1.12 -5.1%	-0.02	$968,000.00	1,312	2,399
TRVI Trevi Therapeutics	Medical	$6.07 -0.5%	-13.80	$586.86 million	710,033	1.09 million
TREX Trex	Construction	$55.65 +4.2%	25.41	$5.97 billion	1.70 million	1.31 million
TRCY Tri City Bankshares	Financial Services	$13.99	12.89	$0.00	0	4,026
TPH Tri Pointe Homes	Construction	$29.50 +1.5%	6.11	$2.71 billion	1.15 million	871,539
TRD Triad Group	Computer and Technology	GBX 299.50 -1.2%	-49.22	£49.93 million	8,965	8,924
TGIC Triad Guaranty	Finance	$0.00	0.00	$7,000.00	0	10,297
TPLMQ Triangle Petroleum	Energy	$0.00 -15.4%	0.00	$0.00	135,000	N/A
TPLM Triangle Petroleum	Energy	$0.00	0.00	$0.00	135,000	69,200
TRB Tribal Group	Computer and Technology	GBX 41	47.56	£91.57 million	13,131	618,520
TRPTF Tribe Property Technologies	Real Estate	$0.42	0.00	$0.00	0	3,809
TOLWF Trican Well Service	Energy	$3.01 +0.8%	-14.61	$0.00	60,890	54,600
TCW Trican Well Service	Energy	C$4.16 -0.7%	7.40	C$785.06 million	380,417	599,677
FOSI TRICCAR	Energy	$0.03 -7.3%	-0.03	$0.00	2,106	1,987
TCBK TriCo Bancshares	Finance	$37.04 -0.2%	10.71	$1.22 billion	102,770	117,394
TY Tri-Continental	Finance	$28.51 +0.8%	0.00	$1.54 billion	40,881	42,741
TDACU Trident Acquisitions	Industrials	$10.16	0.00	$0.00	12	27,770
TDTH Trident Digital Tech	Computer and Technology	$0.23 +2.0%	0.00	$15.11 million	291,860	819,761
TRI Trifast	Industrials	GBX 66.60 +4.1%	-20.77	£92.14 million	70	106,893
TG Trifecta Gold	Basic Materials	C$0.30	-15.00	C$9.06 million	49,753	107,927
TGNOF Trigano	Consumer Cyclical	$110.00	0.00	$0.00	0	100
TM Trigon Metals	Basic Materials	C$0.24 -3.2%	-3.00	C$7.45 million	30,500	93,675
ILLR Triller Group	Computer and Technology	$1.26 +16.7%	-1.03	$205.18 million	1.00 million	771,290
CFM Trillium Gold Mines Inc. (CFM.V)	Basic Materials	C$0.70 +2.9%	-11.67	C$14.65 million	10,100	15,774
TLLYF Trilogy International Partners	Communication Services	$0.07	0.00	$0.00	0	4,833
TMQ Trilogy Metals	Basic Materials	$1.41 -10.8%	-28.20	$231.16 million	471,970	705,136
TMQ Trilogy Metals	Basic Materials	C$1.95 -10.1%	-21.87	C$220.59 million	42,114	26,781
TRS TriMas	Industrials	$20.61 +1.6%	32.20	$839.16 million	286,499	306,008
TMXN Trimax	Financial Services	$0.00 -10.0%	-0.01	$0.00	1,098	360,135
TRMB Trimble	Industrials	$58.23 -0.1%	9.56	$14.31 billion	1.25 million	1.40 million
TMED Trimedyne	Computer and Technology	$4.25 -0.2%	0.00	$0.00	100	N/A
TECO Trimerica Energy	Energy	$0.00	0.00	$0.00	0	3.40 million
TNET TriNet Group	Business Services	$75.95 -3.2%	22.21	$3.68 billion	606,037	375,913
TYBT Trinity Bank, N.A.	Finance	$85.00	11.35	$92.31 million	3	211
TRIB Trinity Biotech	Medical	$0.55 +1.9%	-0.24	$9.93 million	32,619	918,202
TRIN Trinity Capital	Finance	$14.32 +1.3%	8.37	$899.74 million	384,021	522,351
TRINL Trinity Capital Inc. - 7.00% No		$25.05 -0.3%	0.00	$0.00	16,754	12,328
TRN Trinity Industries	Transportation	$25.35 +1.9%	15.46	$2.07 billion	465,842	582,525
TMCXU Trinity Merger Corp. Units	Industrials	$12.55 +2.9%	0.00	$0.00	400	27,969
TPHS Trinity Place	Finance	$0.05 +3.1%	-0.31	$3.27 million	11,225	45,884
TSE Trinseo	Industrials	$3.29 -0.6%	-0.33	$116.73 million	150,061	449,628
TPET Trio Petroleum	Energy	$1.23 +0.4%	-0.28	$8.24 million	53,533	2.75 million
TPET Trio Petroleum	Basic Materials	$1.23 -11.2%	-0.28	$8.21 million	146,643	1.52 million
TRT Trio-Tech International	Computer and Technology	$5.09 +1.6%	36.36	$21.64 million	4,199	8,097
TCOM Trip.com Group	Consumer Discretionary	$54.85 -1.3%	16.42	$35.33 billion	6.30 million	4.06 million
TRIP Tripadvisor	Retail/Wholesale	$11.72 -0.4%	586.29	$1.65 billion	1.60 million	2.46 million
TFPM Triple Flag Precious Metals	Basic Materials	$21.94 -0.5%	-199.46	$4.41 billion	402,784	278,124
TRFPF Triple Flag Precious Metals	Basic Materials	$22.00 -0.3%	0.00	$0.00	402,784	7,766
SOHO Triple Point Social Housing REIT	Real Estate	GBX 68.20 +3.2%	10.59	£271.98 million	1.06 million	866,882
TPVG TriplePoint Venture Growth BDC	Finance	$5.98 -0.1%	28.45	$239.82 million	1.06 million	389,806
TLSI TriSalus Life Sciences	Medical	$5.74 +0.2%	-2.31	$175.03 million	15,582	44,360
TLSIW TriSalus Life Sciences	Medical	$1.57	0.00	$0.00	0	3,888
TSG TriStar Gold	Basic Materials	C$0.17	-14.66	C$33.47 million	41,500	212,649
TWSI Tristar Wellness Solutions	Consumer Staples	$0.09	0.00	$7.91 million	0	5,147
TSNLF Tristel	Medical	$5.29	0.00	$0.00	0	N/A
TSTL Tristel	Medical	GBX 350 +2.9%	25.61	£167.20 million	174,363	111,329
AGAAF TriSummit Utilities	Utilities	$22.35 +9.0%	0.00	$0.00	300	567
TRRSF Trisura Group	Financial Services	$25.09 +2.5%	0.00	$0.00	13,326	9,022
TSU Trisura Group	Financial Services	C$34.85 +1.8%	14.98	C$1.67 billion	143,042	106,786
TTBXF Tritax Big Box REIT	Finance	$1.80	0.00	$0.00	0	1,543
BBOX Tritax Big Box REIT	Real Estate	GBX 139.40 +0.8%	18.23	£3.46 billion	2.51 million	21.47 million
TTAXF Tritax Eurobox	Miscellaneous	$0.83	0.00	$0.00	0	4,367
DCFCQ Tritium DCFC	Auto/Tires/Trucks	$0.03	0.00	$25,000.00	1	5,092
TBKCP Triumph Bancorp	Financial Services	$21.22 +1.8%	0.00	$0.00	3,083	2,671
TFINP Triumph Financial	Financial Services	$20.45 -1.9%	0.00	$0.00	3,083	3,276
TFIN Triumph Financial	Finance	$48.62 -2.7%	90.04	$1.14 billion	1.03 million	163,440
TIG Triumph Gold	Basic Materials	C$0.21 -2.3%	-12.83	C$8.98 million	30,010	48,847
TGI Triumph Group	Aerospace	$24.68 -0.7%	3.43	$1.91 billion	2.32 million	1.21 million
TRVG trivago	Computer and Technology	$3.49 -2.8%	-349.00	$244.08 million	42,906	81,039
TLG Troilus Gold	Basic Materials	C$0.83 +18.6%	-0.91	C$40.45 million	852	23,745
TROX Tronox	Basic Materials	$5.26 +1.4%	-16.95	$829.18 million	2.28 million	1.37 million
TROO TROOPS	Multi-Sector Conglomerates	$0.54 -1.9%	0.00	$55.22 million	80,660	147,992
TRU TRU Precious Metals	Basic Materials	C$0.02	-2.89	C$4.39 million	264,500	85,845
TBRG TruBridge	Medical	$24.31 +0.7%	-5.94	$363.41 million	138,988	130,062
TRUU True Drinks	Consumer Staples	$0.10 +33.3%	10.00	$497.27 million	692,617	1.01 million
TNTY True Nature	Computer and Technology	$0.40 0.0%	0.00	$34.49 million	2,845	785,609
TUERF True North Commercial Real Estate Investment Trust	Real Estate	$5.56	0.00	$0.00	0	1,499
TNT.UN True North Commercial REIT	Real Estate	C$9.25 +0.5%	-2.85	C$133.76 million	3,006	27,332
TBI TrueBlue	Business Services	$4.25 +1.3%	-1.02	$126.38 million	209,673	235,286
TRUE TrueCar	Computer and Technology	$1.28 -2.3%	-3.76	$112.02 million	278,464	271,917
TRM Trueclaim Exploration	Basic Materials	C$0.10 +11.1%	-5.00	C$3.59 million	196,500	170,116
PFM TrueContext	Computer and Technology	C$0.60 +1.7%	-20.00	C$80.08 million	2,000	22,240
THST Truett-Hurst	Consumer Staples	$0.06	0.00	$0.00	0	1,933
TRFNF TruFin	Computer and Technology	$1.05	0.00	$0.00	0	N/A
TRU TruFin	Financial Services	GBX 75 -1.3%	31.18	£79.47 million	392,905	150,244
TRUG TruGolf	Computer and Technology	$0.26 -1.8%	-0.61	$3.03 million	375,217	1.92 million
TFC Truist Financial	Finance	$35.88 -0.3%	10.77	$46.83 billion	15.14 million	8.17 million
TCNNF Trulieve Cannabis	Medical	$3.87 +11.2%	0.00	$0.00	423,006	476,708
DJT Trump Media & Technology Group	Computer and Technology	$22.04 +11.7%	0.00	$4.85 billion	11.98 million	15.96 million
DJTWW Trump Media & Technology Group	Communication Services	$13.30 +8.5%	0.00	$0.00	106,208	358,150
TRUP Trupanion	Finance	$34.72 +1.6%	-150.96	$1.48 billion	379,355	655,224
TRST TrustCo Bank Corp NY	Finance	$28.52 +0.2%	11.10	$542.45 million	80,521	85,753
TRMK Trustmark	Finance	$32.75 +0.9%	9.00	$1.99 billion	456,968	299,768
TRST Trustpilot Group	Computer and Technology	GBX 207.19 -0.6%	68.68	£1.09 billion	3.12 million	4.39 million
TKLS Trutankless	Computer and Technology	$0.05 -82.5%	0.00	$6.78 million	645	1,270
TRWKF Truworths International	Consumer Cyclical	$4.20	0.00	$0.00	0	N/A
TRUX Truxton	Finance	$72.08 -1.9%	11.37	$207.74 million	751	837
TNX TRX Gold	Basic Materials	C$42.79 -1.0%	47.00	C$11.94 billion	0	16,040
TRX TRX Gold	Basic Materials	$0.33 -1.5%	-33.00	$93.09 million	823,381	403,954
MEDS TRxADE HEALTH	Medical	$0.87 -3.9%	0.00	$1.22 million	32,236	207,831
TGVSF Tryg A/S	Financial Services	$22.20	0.51	$0.00	0	1,800
TSIAU TS Innovation Acquisitions	Retail/Wholesale	$11.99 -0.6%	0.00	$0.00	7,000	96,740
TEN Tsakos Energy Navigation	Transportation	$16.23 +3.6%	2.96	$478.97 million	284,874	301,659
TCRX TScan Therapeutics	Medical	$1.44 +10.8%	-1.36	$81.49 million	1.01 million	350,088
TSGTY Tsingtao Brewery	Consumer Staples	$37.17	0.00	$10.14 billion	18	634
TSGTF Tsingtao Brewery	Consumer Defensive	$7.48	5.08	$0.00	0	4,213
TSRI TSR	Computer and Technology	$13.38	15.74	$29.04 million	0	6,850
TSSI TSS	Construction	$7.38 +4.4%	41.00	$176.23 million	330,091	1.13 million
TSMRF Tsumura & Co.	Medical	$28.15	0.00	$0.00	0	800
TSUSF Tsuruha	Medical	$55.00	0.17	$0.00	0	4,575
TTGPF TT Electronics	Computer and Technology	$0.98	0.00	$175.04 million	0	2,714
TTGPF TT Electronics	Computer and Technology	$0.98	0.00	$175.04 million	0	47
TTG TT Electronics	Computer and Technology	GBX 76 -0.1%	-10.64	£135.72 million	264,914	956,119
TTEC TTEC	Business Services	$3.58 -4.3%	-0.51	$171.14 million	293,039	606,726
TTMI TTM Technologies	Computer and Technology	$18.65 -0.2%	34.54	$1.90 billion	342,234	757,506
TC TuanChe	Retail/Wholesale	$0.56 +1.1%	0.00	$1.78 million	9,264	405,443
TCACW Tuatara Capital Acquisition	Business Services	$0.00	0.00	$0.00	0	36,236
TCX Tucows	Computer and Technology	$16.47 +4.5%	-1.61	$181.85 million	38,814	39,572
TC Tucows	Computer and Technology	C$22.82 +7.3%	-1.94	C$176.57 million	4,150	4,063
TUD Tudor Gold	Basic Materials	C$0.61 -1.6%	-17.39	C$137.45 million	136,801	172,430
TUEM Tuesday Morning	Consumer Staples	$0.00	0.00	$1,000.00	0	40,370
TUESQ Tuesday Morning	Retail/Wholesale	$1.91 +4.9%	0.00	$89.49 million	155,600	296,336
SHIP Tufton Oceanic Assets	Transportation	GBX 1.03 +1.0%	3.96	£275.43 million	27,704	235,618
HURA TuHURA Biosciences	Medical	$4.15 +0.2%	0.00	$181.27 million	117,463	269,014
TUIFY TUI	Consumer Discretionary	$0.88	0.00	$3.12 billion	0	33,688
TUIFF TUI	Consumer Cyclical	$7.00	22.58	$0.00	0	1,240
TUWOY Tullow Oil	Energy	$0.07 +5.3%	0.00	$216.03 million	34,502	133,510
TUWLF Tullow Oil	Energy	$0.19	-0.85	$0.00	0	6,142
TLW Tullow Oil	Energy	GBX 13.16 -3.4%	15.55	£243.42 million	3.53 million	10.28 million
TRSG Tungray Technologies	Industrials	$1.58 +3.4%	0.00	$25.71 million	37,057	82,425
TGTNF Tungsten	Industrials	$0.64	0.00	$0.00	0	19,144
TUN Tungsten West	Basic Materials	GBX 3.70 +5.7%	-0.79	£7.71 million	166,187	589,389
TOUR Tuniu	Computer and Technology	$0.88 +0.6%	-87,560.00	$108.44 million	33,824	296,537
TURB Turbo Energy	Computer and Technology	$2.44 -1.7%	0.00	$0.00	2,768	86,552
TKHVY Türk Hava Yollari Anonim Ortakligi	Industrials	$78.88	7.77	$0.00	15	219
TRKNY Türk Telekomünikasyon Anonim Sirketi	Communication Services	$2.65 -3.6%	0.00	$0.00	3,500	1,611
TKC Turkcell Iletisim Hizmetleri A.S.	Computer and Technology	$6.01 +0.6%	4.09	$5.28 billion	1.05 million	583,361
TKGBY Turkiye Garanti Bankasi A.S.	Financial Services	$2.65 -2.0%	3.59	$0.00	2,003	10,788
THBIY Türkiye Halk Bankasi A.S.	Finance	$1.00	0.00	$0.00	0	3,013
TYIBF Türkiye Is Bankasi A.S.	Finance	$1.15	0.00	$0.00	0	N/A
TKYVY Türkiye Vakiflar Bankasi Türk Anonim Ortakligi	Financial Services	$6.30	1.04	$0.00	0	1,250
TBXXF Turmalina Metals	Basic Materials	$0.12 -2.6%	0.00	$0.00	20,800	92,202
TMPMU Turmeric Acquisition	Finance	$9.99	0.00	$0.00	2,200	8,960
TPB Turning Point Brands	Consumer Staples	$57.72 +0.8%	22.90	$1.03 billion	113,731	159,706
TSBX Turnstone Biologics	Medical	$0.33 -3.8%	-0.10	$7.64 million	19,333	219,529
TBCH Turtle Beach	Computer and Technology	$10.91 -0.5%	37.62	$217.88 million	235,096	251,075
THCBU Tuscan	Industrials	$12.53 -11.4%	0.00	$0.00	300	1,911
THCAU Tuscan Holdings Corp. II	Industrials	$10.35	0.00	$0.00	0	787
TPC Tutor Perini	Construction	$21.12 -2.9%	-8.41	$1.11 billion	1.51 million	530,641
TUYA Tuya	Computer and Technology	$1.95 -0.3%	-64.83	$1.05 billion	789,630	1.63 million
TVAHF TV Asahi	Communication Services	$17.92 -1.4%	0.00	$0.00	2	280
THDDY TV Asahi	Communication Services	$16.74	0.00	$0.00	0	295
TVA.B TVA Group	Consumer Cyclical	C$0.88 +10.0%	-1.02	C$34.22 million	500	7,378
TVAGF TVA Group	Communication Services	$0.85	0.00	$0.00	0	1,533
TWC TWC Enterprises	Consumer Cyclical	C$17.50 +0.9%	8.56	C$426.58 million	200	1,899
TWCTU TWC Tech Holdings II	Finance	$9.61 -8.5%	0.00	$0.00	100	33,785
TFIF TwentyFour Income	Financial Services	GBX 108.60 -3.9%	0.94	£812.90 million	3.79 million	1.95 million
SMIF TwentyFour Select Monthly Income Fund	Financial Services	GBX 83.80 -0.2%	-1,047.50	£229.83 million	533,262	829,076
TWFG TWFG	Finance	$33.51 +1.4%	0.00	$499.43 million	56,915	156,135
TWLO Twilio	Computer and Technology	$84.76 -1.2%	-132.43	$12.94 billion	1.49 million	2.64 million
TWIN Twin Disc	Industrials	$6.62 -0.6%	9.88	$93.65 million	73,233	41,060
VEEE Twin Vee Powercats	Consumer Discretionary	$2.23 -15.8%	-2.12	$3.32 million	67,131	68,032
TVPC Twin Vee PowerCats	Consumer Discretionary	$0.07	0.00	$11.68 million	0	106,292
TLCC Twinlab Consolidated	Consumer Defensive	$0.00	0.00	$0.00	0	31,720
TWST Twist Bioscience	Medical	$36.80 -4.3%	-10.89	$2.20 billion	747,299	983,603
TWO Two Harbors Investment	Finance	$10.97 +1.4%	5.20	$1.14 billion	1.04 million	1.18 million
TURV Two Rivers Water & Farming	Utilities	$0.00	0.00	$0.00	0	N/A
TXHG TX Rail Products	Industrials	$0.16 +10.7%	15.50	$0.00	30,121	38,602
TXNM TXNM Energy	Energy	$53.31 +1.4%	27.77	$4.94 billion	934,280	865,553
TXO TXO Partners	Energy	$16.92 +2.2%	-2.85	$696.44 million	55,893	99,776
TYL Tyler Technologies	Computer and Technology	$570.61 +0.2%	94.16	$24.60 billion	222,569	253,225
LPUSF Tyman	Industrials	C$3.31	0.00	C$0.00	0	N/A
TYP Typhoon Exploration	Basic Materials	C$0.05	-45.00	C$2.87 million	30,111	123,056
TYRA Tyra Biosciences	Medical	$8.92 +3.6%	-5.54	$473.56 million	233,876	248,287
TYPMF Tyro Payments	Computer and Technology	$0.54	0.00	$0.00	0	7,500
TSN Tyson Foods	Consumer Staples	$61.17 +0.8%	20.66	$21.80 billion	2.52 million	2.33 million
TZPSU TZP Strategies Acquisition	Finance	$10.14 +0.1%	0.00	$0.00	400	11,822

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - T

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - T

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools