Company Directory - T

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
IDAI T Stamp	Computer and Technology	$0.69 -17.9%	-0.77	$15.97 million	19.96 million	49.66 million
TDHOY T&D	Financial Services	$9.41 +14.9%	0.14	$0.00	370	20,122
PNAIX T. Rowe Price All-Cap Opportunities-I		$82.25 -0.3%	0.00	$0.00	0	N/A
TROW T. Rowe Price Group	Finance	$123.84 -0.3%	13.55	$27.51 billion	779,749	1.40 million
AXLE T.J.T.	Transportation	$0.28	0.00	$1.49 million	0	1,675
TTOO T2 Biosystems	Medical	$0.57 +14.9%	0.00	$12.04 million	1.98 million	886,458
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
TOBAF TAAT Global Alternatives	Consumer Staples	$0.14 -5.4%	-0.68	$1.68 million	196	4,281
MOLOF TAAT Lifestyle & Wellness	Consumer Discretionary	$0.59	-1.84	$5.34 million	25,214	41,056
TACBY Tabcorp	Consumer Cyclical	$0.75	2.19	$0.00	1,732	740
TABCF Tabcorp	Consumer Cyclical	$0.27	1.58	$0.00	0	1,419
TBTC Table Trac	Consumer Cyclical	$4.00 +1.0%	46.98	$0.00	1,923	3,659
TBLA Taboola.com	Computer and Technology	$3.56 +0.3%	-35.60	$1.04 billion	323,808	1.15 million
TBLAW Taboola.com	Communication Services	$0.19 +4.8%	0.00	$0.00	27,190	12,560
TCMD Tactile Systems Technology	Medical	$19.54 +3.2%	30.06	$468.90 million	403,722	419,143
TEG TAG Immobilien	Real Estate	€15.72 -0.2%	-28.07	$2.76 billion	305,541	416,823
TAGOF TAG Immobilien	Real Estate	$17.52	0.00	$0.00	0	863
TAO TAG Oil	Energy	C$0.17	-3.40	C$31.47 million	1.41 million	196,942
TBL Taiga Building Products	Basic Materials	C$3.75	6.94	C$404.78 million	100	9,086
TAIMF Taiga Motors	Consumer Cyclical	$0.22	0.00	$0.00	0	8,126
TAIMF Taiga Motors	Consumer Cyclical	$0.22	0.00	$0.00	0	8,126
THYCY Taiheiyo Cement	Basic Materials	$5.66	0.02	$0.00	0	625
TLRDQ Tailored Brands	Consumer Discretionary	$0.10	0.00	$0.00	0	N/A
TISCF Taisei	Industrials	$37.21	1.33	$0.00	0	150
TISCY Taisei	Industrials	$11.00	0.04	$0.00	140	5,254
TAIPY Taisho Pharmaceutical	Medical	$14.00	0.00	$0.00	0	1,958
TAIT Taitron Components	Retail/Wholesale	$2.70 -1.5%	11.74	$16.26 million	5,640	20,599
TSM Taiwan Semiconductor Manufacturing	Computer and Technology	$184.66 +1.9%	29.59	$957.72 billion	8.05 million	11.88 million
TYOYY Taiyo Yuden	Computer and Technology	$56.89 +5.0%	0.48	$0.00	294	523
TKBIF Takara Bio	Medical	$23.20	0.00	$0.00	0	100
TKSHF Takashimaya	Consumer Cyclical	$7.20	0.13	$0.00	0	N/A
TAK Takeda Pharmaceutical	Medical	$13.62 +0.4%	23.48	$43.34 billion	373,133	1.73 million
TTWO Take-Two Interactive Software	Consumer Discretionary	$188.38 +1.5%	-8.90	$33.08 billion	679,636	1.62 million
TTK Takkt	Industrials	€8.12 -1.3%	101.50	$526.10 million	28,792	67,952
TKAT Takung Art	Consumer Cyclical	$0.20 +3.2%	0.00	$6.99 million	143,200	529,923
TAL TAL Education Group	Consumer Discretionary	$9.93 -4.0%	90.27	$6.01 billion	7.33 million	6.44 million
TLX Talanx	Financial Services	€80.20 +1.5%	11.19	$20.71 billion	90,561	138,773
TLLXY Talanx	Financial Services	$17.67	0.00	$0.00	0	400
TNXXF Talanx	Financial Services	C$84.76	0.00	C$0.00	28	N/A
TLN Talen Energy	Oils/Energy	$214.41 +0.2%	11.48	$10.90 billion	215,543	1.24 million
TLIS Talis Biomedical	Medical	$1.75 -5.4%	-0.06	$3.19 million	8,724	6,531
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it. Click here to watch this demo and decide for yourself.
TALKW Talkspace	Medical	$0.13 -12.2%	0.00	$0.00	21,483	36,347
TALK Talkspace	Medical	$3.42 -1.4%	-342.00	$577.72 million	1.34 million	1.68 million
TKTCY TALKTALK TELECO/ADR	Utilities	$6.80	20.00	$1.56 billion	0	N/A
TALK TalkTalk Telecom Group	Business Services	GBX 96.90	7.57	£1.11 billion	4.14 million	1.01 million
TLKTF TalkTalk Telecom Group	Business Services	$1.32	0.00	$0.00	0	1,250
TALN Talon International	Consumer Discretionary	$0.05	0.00	$0.00	0	815
TLO Talon Metals		C$0.09	-55.00	C$79.45 million	396,250	488,531
TLOFF Talon Metals	Basic Materials	$0.06	0.00	$0.00	114,135	328,114
TALO Talos Energy	Oils/Energy	$11.25 +0.4%	20.83	$2.02 billion	505,984	1.79 million
TLPH Talphera	Medical	$0.71 -1.7%	-1.03	$12.04 million	96,339	72,705
TVE Tamarack Valley Energy	Oils/Energy	C$4.46 +1.6%	19.39	C$2.43 billion	1.33 million	2.44 million
TNEYF Tamarack Valley Energy	Energy	$3.14 +0.3%	7.15	$0.00	4,800	104,464
TBN Tamboran Resources	Oils/Energy	$17.39 -3.4%	0.00	$247.36 million	10,876	12,580
TAND Tan Delta Systems	Energy	GBX 24	-1,200.00	£17.57 million	0	N/A
TNDM Tandem Diabetes Care	Medical	$30.63 -1.9%	-15.87	$2.01 billion	446,552	1.67 million
TND Tandem Group	Consumer Cyclical	GBX 167.50	-1,046.88	£9.16 million	1,364	4,052
TBACQ Tandy Brands Accessories	Consumer Discretionary	$0.01	0.00	$0.00	0	N/A
TAN Tanfield Group	Financial Services	GBX 3.61	133.67	£5.88 million	9,833	58,196
SKT Tanger	Finance	$36.97 -0.4%	42.99	$4.09 billion	379,216	814,480
TGV Tango Mining	Basic Materials	C$0.01	-0.20	C$233,000.00	45,000	291,133
TNGX Tango Therapeutics	Medical	$3.94 -3.4%	-3.34	$423.23 million	499,330	3.46 million
GRID Tantalus Systems	Industrials	C$1.71 +3.0%	-42.75	C$86.95 million	15,180	75,814
TANH Tantech	Basic Materials	$0.15	0.00	$570,000.00	1.65 million	3.07 million
TAOP Taoping	Computer and Technology	$0.34 +1.6%	0.00	$990,000.00	284,409	759,927
TPR Tapestry	Retail/Wholesale	$62.28 +2.2%	18.00	$14.51 billion	2.41 million	4.77 million
TAPM Tapinator	Computer and Technology	$0.36	17.76	$0.00	10	4,205
TRGP Targa Resources	Oils/Energy	$204.30 +1.4%	36.94	$44.55 billion	826,795	1.68 million
TCI Target Capital	Finance	C$0.02 +33.3%	-3.33	C$2.13 million	1.39 million	154,952
TGT Target	Retail/Wholesale	$132.31 +1.7%	14.03	$60.95 billion	5.02 million	9.50 million
TGAA Target Global Acquisition I	Unclassified	$11.35	0.00	$105.63 million	43	7,726
TGAAU Target Global Acquisition I	Financial Services	$11.28	0.00	$0.00	500	613
TGAAW Target Global Acquisition I	Financial Services	$0.07 +16.7%	0.00	$0.00	17,073	17,516
THRL Target Healthcare REIT	Real Estate	GBX 84.50 +1.0%	704.17	£524.10 million	39.19 million	1.31 million
TH Target Hospitality	Consumer Discretionary	$8.27 -0.4%	9.51	$818.24 million	141,028	629,269
TKFTF Tarkett	Manufacturing	$10.74	0.00	$0.00	0	250
TKU Tarku Resources	Basic Materials	C$0.02 +50.0%	-2.50	C$1.90 million	6,001	140,556
TRS Tarsus Group	Consumer Cyclical	GBX 424 -0.1%	45.59	£549.84 million	215,764	272,972
TARS Tarsus Pharmaceuticals	Medical	$52.45 +3.2%	-13.77	$2.01 billion	290,714	806,545
TAC Tasca Resources	Basic Materials	C$0.04 +∞	-0.85	C$909,000.00	41,999	617,097
TKO Taseko Mines	Basic Materials	GBX 162.50 -1.5%	1,625.00	£476.69 million	9,594	6,332
TGB Taseko Mines	Basic Materials	$2.06 +3.0%	10.84	$627.32 million	1.12 million	5.31 million
TKO Taseko Mines	Basic Materials	C$2.86 +0.4%	16.82	C$838.98 million	187,970	418,550
TASK TaskUs	Computer and Technology	$14.66 -2.2%	24.85	$1.31 billion	100,903	283,215
TSLLF Tassal Group	Industrials	C$3.26	11.72	C$0.00	0	1,306
TAST Tasty	Consumer Cyclical	GBX 0.95	31.67	£1.88 million	10,000	155,742
TATT TAT Technologies	Aerospace	$22.78 +3.2%	30.78	$230.12 million	13,286	40,055
TATE Tate & Lyle	Consumer Defensive	GBX 737 -0.3%	1,675.00	£2.80 billion	708,446	2.41 million
BD15 Tate & Lyle	Consumer Defensive	GBX 99 -7.5%	1.69	£455.63 million	7,500	10,576
TATYY Tate & Lyle	Consumer Staples	$37.07 -0.2%	0.00	$3.50 billion	269	4,007
TAVHY TAV Havalimanlari Holding A.S.	Industrials	$32.37	8.70	$0.00	12	2,854
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it. Click here to watch this demo and decide for yourself.
TAVI Tavistock Investments	Financial Services	GBX 4.45	-462.50	£24.94 million	363,226	673,051
TAYO Taylor Consulting	Finance	$0.01	0.00	$370,000.00	0	50
TAYD Taylor Devices	Industrial Products	$48.08 +4.4%	16.58	$149.94 million	7,499	25,593
TMI Taylor Maritime Investments	Financial Services	GBX 0.93	-5.81	£3.05 million	15,660	250,823
TMIP Taylor Maritime Investments		GBX 73.54 -0.1%	0.00	£0.00	5,009	149,389
TMILF Taylor Maritime Investments	Finance and Insurance	$0.98	0.00	$0.00	0	48,667
TMHC Taylor Morrison Home	Construction	$73.87 -0.2%	9.77	$7.64 billion	295,507	777,206
TWODY Taylor Wimpey	Construction	$16.65 +0.5%	0.00	$5.89 billion	108,356	123,953
TW Taylor Wimpey	Consumer Cyclical	GBX 131 +1.0%	1,871.43	£4.64 billion	8.65 million	2.41 million
TWODF Taylor Wimpey	Consumer Cyclical	$1.62 -2.1%	18.51	$0.00	11,038	42,403
TSHA Taysha Gene Therapies	Medical	$3.24 +8.0%	5.14	$664.02 million	2.24 million	8.07 million
TBCCF TBC Bank Group	Financial Services	$33.10	0.00	$0.00	0	11,650
TBCG TBC Bank Group	Financial Services	GBX 3,030 -5.9%	498.36	£1.67 billion	167,359	99,043
TDLAF TBG Diagnostics	Medical	$0.04	0.00	$2.38 million	3,238	6,655
TCBC TC Bancshares	Finance	$17.40	0.00	$72.84 million	80	912
TCBP TC Biopharm	Medical	$0.56 -6.7%	0.00	$300,000.00	452,118	1.94 million
TCBPW TC Biopharm	Medical	$0.02 +24.7%	0.00	$0.00	44,921	41,286
TRP TC Energy	Oils/Energy	$48.93 +1.1%	13.55	$50.79 billion	1.47 million	1.87 million
TCLHF TCL Electronics	Computer and Technology	$0.70 +5.6%	13.61	$0.00	12,100	3,953
CTO TClarke	Industrials	GBX 159	1,135.71	£84.08 million	30,000	149,819
TCTM TCTM Kids IT Education	Business Services	$0.83	0.00	$8.95 million	10,593	11,017
TSI TCW Strategic Income Fund	Finance	$4.99 +0.5%	0.00	$0.00	24,328	54,851
SNX TD SYNNEX	Computer and Technology	$118.99 -0.7%	15.39	$10.12 billion	299,448	530,387
XTD TDb Split	Financial Services	C$2.07 +1.0%	-5.05	C$15.11 million	10,103	12,041
PETZ TDH	Consumer Staples	$1.23 +4.2%	0.00	$12.70 million	3,538	14,677
TTDKY TDK	Computer and Technology	$12.93 +5.5%	21.13	$0.00	59,213	85,940
TEL TE Connectivity	Computer and Technology	$151.12 0.0%	14.71	$45.21 billion	684,983	1.39 million
TIG Team Internet Group	Communication Services	GBX 81 +2.5%	1,157.14	£202.61 million	1.15 million	628,355
TEAM TEAM	Financial Services	GBX 11.50	-383.33	£4.56 million	21,426	50,021
TISI Team	Construction	$16.88 +5.5%	-1.37	$75.71 million	6,711	38,244
TM17 Team17 Group	Communication Services	GBX 206 +3.0%	-8,416.67	£296.54 million	74,462	459,826
TSVNF Team17 Group	Communication Services	$3.40	0.00	$0.00	0	2,333
TMVWY TeamViewer	Computer and Technology	$6.02 +0.9%	0.00	$0.00	1,022	3,241
TEAR TearLab	Medical	$0.06	0.00	$0.00	20,300	N/A
TCHBF Tecan Group	Medical	$277.00	64.87	$0.00	0	114
TECR TechCare	Consumer Defensive	$0.00	0.00	$0.00	0	39,545
THNPF Technip Energies	Energy	$24.83	0.00	$0.00	0	300
THNPY Technip Energies	Energy	$24.49 +3.3%	0.00	$0.00	1,759	5,420
TEC Technip		€67.40	0.00	$0.00	4.06 million	970,666
FTI TechnipFMC	Oils/Energy	$31.37 +1.2%	20.64	$13.35 billion	1.97 million	3.03 million
TCCHF Technogym	Consumer Cyclical	$11.00	0.00	$0.00	0	11,300
TETEU Technology & Telecommunication Acquisition	Financial Services	$12.15 -0.4%	0.00	$0.00	100	950
TETE Technology & Telecommunication Acquisition	Unclassified	$12.23	0.00	$73.08 million	2,750	7,212
TETEW Technology & Telecommunication Acquisition	Financial Services	$0.01 +72.5%	0.00	$0.00	29,529	16,681
TM1 Technology Minerals	Basic Materials	GBX 0.11	0.00	£1.88 million	0	7.76 million
TCCPY TechnoPro	Industrials	$3.59 +1.4%	0.00	$0.00	14,751	137,198
TPCS TechPrecision	Industrial Products	$3.68 +0.8%	-4.04	$35.42 million	63,775	22,387
TTGT TechTarget	Computer and Technology	$32.11 +2.9%	-76.45	$938.74 million	58,567	140,508
TTNDY Techtronic Industries	Industrial Products	$70.98 -0.4%	0.00	$26.01 billion	15,794	40,678
TECK Teck Resources	Basic Materials	$46.68 +1.0%	70.73	$23.91 billion	1.42 million	2.66 million
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it. Click here to watch this demo and decide for yourself.
TCKRF Teck Resources	Basic Materials	$48.97	60.68	$0.00	0	1,231
TECK.A Teck Resources	Basic Materials	C$65.70 +0.2%	23.55	C$500.63 million	851	2,663
TECK.B Teck Resources	Basic Materials	C$65.37 +0.2%	23.43	C$33.47 billion	742,374	1.17 million
TNISF Técnicas Reunidas	Industrials	$11.41	4.88	$0.00	0	100
TNISY Técnicas Reunidas	Oils/Energy	C$2.65	5.66	C$0.00	0	N/A
TGLS Tecnoglass	Retail/Wholesale	$81.05 +1.7%	25.33	$3.81 billion	170,571	337,559
TGEN Tecogen	Construction	$0.93 +3.3%	-4.43	$0.00	61,288	29,750
TCYSF Tecsys	Computer and Technology	$31.75	196.84	$0.00	1,493	1,549
TCS Tecsys	Computer and Technology	C$44.77 +0.4%	447.70	C$662.15 million	1,700	8,792
TECTP Tectonic Financial	Financial Services	$10.31 -0.4%	0.00	$0.00	661	3,553
TECX Tectonic Therapeutic	Medical	$49.78 +1.3%	-8.45	$734.40 million	50,547	130,480
TED Ted Baker	Consumer Cyclical	GBX 109.80	-5.69	£202.71 million	1.22 million	1.32 million
TBAKF Ted Baker	Consumer Discretionary	$1.17	0.00	$0.00	0	N/A
TK Teekay	Oils/Energy	$7.38 -0.9%	4.92	$677.75 million	698,387	881,128
TNK Teekay Tankers	Transportation	$40.25 -1.6%	3.30	$1.38 billion	171,719	370,980
TFRFF Tefron	Consumer Discretionary	$7.50	6.64	$0.00	0	15
TGNA TEGNA	Consumer Discretionary	$18.77 +0.6%	6.63	$3.02 billion	966,481	2.04 million
TINLY Teijin	Consumer Discretionary	$8.33	18.51	$0.00	14	384
TRC Tejon Ranch	Finance	$16.12 +0.1%	-1,612,000.00	$432.39 million	32,824	96,383
TEK Tekcapital	Financial Services	GBX 9.50	190.00	£18.83 million	205,814	905,059
TEKKU Tekkorp Digital Acquisition	Finance	$10.02	0.00	$0.00	221	14,297
TGP Tekmar Group	Industrials	GBX 7.13	-79.17	£9.78 million	77,677	92,467
TELA TELA Bio	Medical	$3.14 +3.6%	-1.86	$123.68 million	74,993	215,791
TDOC Teladoc Health	Medical	$11.98 +4.8%	-2.08	$2.06 billion	3.30 million	6.40 million
TC1 Tele Columbus	Business Services	€3.14	-2.12	$859.31 million	24,360	69,830
TMLL Tele Group	Computer and Technology	$1.00	0.00	$12.40 million	0	0
NXPCD Tele Group	Finance	$1.00	0.00	$0.00	0	N/A
TLTZY Tele2 AB (publ)	Utilities	$5.16	19.85	$7.05 billion	66	395
TEO Telecom Argentina	Utilities	$13.56 +2.2%	-75.33	$0.00	244,015	272,904
TCMFF Telecom Argentina	Communication Services	$0.35	0.10	$0.00	0	852
TIIAY Telecom Italia	Utilities	$2.37 -2.1%	0.00	$5.06 billion	25,545	17,879
TIAOF Telecom Italia	Communication Services	$0.23	3.44	$0.00	400,000	53,083
TIAIY Telecom Italia	Computer and Technology	$2.90	0.00	$0.00	0	265
TEP Telecom Plus	Utilities	GBX 1,800 +1.0%	2,022.47	£1.42 billion	187,575	167,283
TDY Teledyne Technologies	Aerospace	$485.26 -0.1%	24.53	$22.61 billion	157,620	255,470
TFX Teleflex	Medical	$192.85 +0.4%	38.34	$8.96 billion	400,527	513,850
ERIC Telefonaktiebolaget LM Ericsson (publ)	Computer and Technology	$8.14 -0.5%	-271.33	$27.13 billion	5.73 million	18.62 million
VIV Telefônica Brasil	Utilities	$8.21 -5.2%	13.03	$13.66 billion	745,474	605,827
O2D Telefónica Deutschland	Communication Services	€2.43	27.00	$7.22 billion	0	3.78 million
TELDF Telefónica Deutschland	Communication Services	$2.23	-17,286.82	$0.00	0	2,076
TEF Telefónica	Utilities	$4.49 -0.9%	-17.27	$25.46 billion	822,586	778,958
TEFOF Telefónica	Communication Services	$4.41	4.61	$0.00	722	16,987
TKAGY Telekom Austria	Utilities	$15.28	7.21	$5.08 billion	0	661
MYTEF Telekom Malaysia Berhad	Communication Services	$1.64	6.18	$0.00	0	100
TLGHY Telenet Group	Communication Services	$10.50	71.73	$0.00	0	2,781
TLGHF Telenet Group	Communication Services	$14.62	49.94	$0.00	0	338
TELNY Telenor ASA	Utilities	$11.76 -0.3%	17.55	$16.09 billion	8,700	19,111
TELNF Telenor ASA	Communication Services	$11.66	2.66	$0.00	2,500	1,297
TLPFY Teleperformance	Industrials	$47.03 +2.9%	40.77	$0.00	7,533	17,966
TDS Telephone and Data Systems	Utilities	$34.18 +0.2%	-6.33	$3.86 billion	314,036	1.15 million
Urgent: This election is rigged (Ad) If you missed it, my emergency election broadcast is now available - but will be removed soon Click here to watch it now.
TSAT Telesat	Computer and Technology	$13.46 +2.3%	5.54	$183.61 million	227,639	49,335
TBIO Telesis Bio	Medical	$0.60 -6.3%	-0.02	$1.07 million	909	7,200
TSSLF Telesites	Business Services	$0.70	0.00	$0.00	0	30,177
TVBCY Television Broadcasts	Consumer Discretionary	$0.79	0.00	$184.17 million	0	95
TLSNF Telia Company AB (publ)	Communication Services	$2.85	0.90	$0.00	0	16,762
TLSNY Telia Company AB (publ)	Computer and Technology	$5.79 -0.2%	26.32	$11.38 billion	16,000	65,563
TIK Tel-Instrument Electronics	Industrials	$3.04 +2.5%	0.00	$9.90 million	3,800	59,685
TIKK Tel-Instrument Electronics	Computer and Technology	$3.04	-15.20	$0.00	0	2,138
TTCNF Telit Communications	Computer and Technology	$3.08	0.00	$0.00	0	3,816
TCM Telit Communications	Computer and Technology	GBX 229	69.39	£307.75 million	0	564,088
TLPPF Telix Pharmaceuticals	Medical	$15.50 +3.3%	0.00	$0.00	10,040	6,986
TLX Telix Pharmaceuticals Limited American Depositary Shares	Medical	$16.49 +7.0%	0.00	$5.52 billion	16,342	17,023
TLKGY Telkom SA SOC	Communication Services	$4.80	0.00	$0.00	102	383
TKOI Telkonet	Computer and Technology	$0.00	0.00	$230,000.00	5.50 million	230,250
TELL Tellurian	Energy	$1.00 +0.2%	-3.33	$892.85 million	72.34 million	41.31 million
TELO Telomir Pharmaceuticals	Medical	$3.98 -7.0%	0.00	$117.85 million	149,596	112,741
TLS Telos	Computer and Technology	$3.40	-4.86	$246.10 million	186,376	898,621
TSN Telson Mining	Basic Materials	C$0.67 +1.5%	-15.23	C$167.95 million	4,200	136,603
TLSYY Telstra	Utilities	$12.48	0.00	$28.84 billion	63,472	57,793
TLGPY Telstra Group	Communication Services	$12.90 -0.6%	0.00	$0.00	9,158	42,208
TU TELUS	Utilities	$15.54 +0.5%	33.06	$23.31 billion	1.15 million	3.22 million
T TELUS	Communication Services	C$21.80 +0.0%	41.13	C$32.26 billion	2.15 million	3.34 million
TIXT TELUS International (Cda)	Business Services	$3.88 +1.0%	-77.60	$1.07 billion	68,561	403,111
TIXT TELUS International (Cda)	Computer and Technology	C$5.40 -0.7%	41.54	C$599.40 million	130,717	259,522
TMASF Temas Resources	Basic Materials	$0.06 +0.2%	0.00	$0.00	0	23,600
TEM Tembo Gold	Basic Materials	C$0.16 -11.1%	-5.33	C$16.86 million	54,000	63,688
TMSNY Temenos	Computer and Technology	$65.78 +4.0%	0.00	$0.00	5,440	14,398
TMNSF Temenos	Computer and Technology	$73.44	0.00	$5.45 billion	0	4,650
TPST Tempest Therapeutics	Medical	$0.95 -1.0%	-0.62	$41.46 million	753,460	1.94 million
TPLWF Temple & Webster Group	Consumer Cyclical	$8.81	0.00	$0.00	4,288	1,650
TMPL Temple Bar	Financial Services	GBX 267.50 +0.2%	922.41	£766.44 million	350,915	566,528
TDF Templeton Dragon Fund	Finance	$8.52 +0.1%	0.00	$216.01 million	62,910	59,209
EMF Templeton Emerging Markets Fund	Finance	$12.61 -0.3%	0.00	$198.23 million	28,974	23,024
TEI Templeton Emerging Markets Income Fund	Financial Services	$5.37	0.00	$0.00	126,394	123,732
TEM Templeton Emerging Markets Investment Trust	Financial Services	GBX 165.20 +0.1%	1,376.67	£1.77 billion	1.31 million	1.92 million
TMPO Tempo Automation	Computer and Technology	$0.00	0.00	$65,000.00	100	1.13 million
TPX Tempur Sealy International	Retail/Wholesale	$55.98 +0.3%	25.56	$9.72 billion	887,334	1.54 million
TEM Tempus AI	Medical	$62.59 -0.6%	0.00	$9.85 billion	445,119	1.56 million
TMPS Tempus Applied Solutions	Aerospace	$0.20	0.00	$0.00	0	N/A
TEG Ten Entertainment Group	Consumer Cyclical	GBX 411	1,370.00	£281.54 million	113	1.08 million
TENG Ten Lifestyle Group	Consumer Cyclical	GBX 55.75	929.17	£48.24 million	113	33,260
TENB Tenable	Computer and Technology	$41.98 +0.2%	-82.31	$5.04 billion	499,262	1.01 million
TNABY Tenaga Nasional Berhad	Utilities	$12.88	28.00	$18.64 billion	24	316
TS Tenaris	Industrial Products	$38.33 +0.6%	8.35	$22.28 billion	599,400	1.64 million
TENX Tenax Therapeutics	Medical	$5.36 +0.6%	0.00	$18.27 million	116,485	54,227
TNYA Tenaya Therapeutics	Medical	$3.57 +8.5%	-2.48	$282.82 million	4.62 million	6.71 million
ATUUF Tenaz Energy	Energy	$10.08 -1.9%	1.03	$0.00	3,613	9,938
TNZ Tenaz Energy	Energy	C$14.42 +0.2%	16.57	C$393.95 million	25,200	65,521
TCEHY Tencent	Computer and Technology	$51.60 +0.3%	20.81	$478.20 billion	1.15 million	2.13 million
TCTZF Tencent	Communication Services	$49.72 +0.4%	21.29	$0.00	2,763	23,285
TCEHY Tencent	Computer and Technology	$51.60 +0.3%	27.16	$476.99 billion	1.15 million	2.64 million
TME Tencent Music Entertainment Group	Computer and Technology	$11.41 -0.9%	21.13	$19.58 billion	6.03 million	6.92 million
PKKFF Tenet Fintech Group	Business Services	$0.07 +5.4%	-0.15	$15.21 million	76,919	223,140
THC Tenet Healthcare	Medical	$142.68 +0.5%	4.57	$13.57 billion	490,282	1.41 million
TNC Tennant	Industrial Products	$88.37 +0.4%	15.59	$1.67 billion	75,863	142,981
TVE Tennessee Valley Authority PARRS A 2029	Finance	$22.60 +0.6%	0.00	$0.00	36,297	17,102
TNON Tenon Medical	Medical	$2.29 -2.1%	-0.08	$7.18 million	61,853	231,660
TNONW Tenon Medical	Medical	$0.01	0.00	$0.00	14	37,995
TPC Tenth Avenue Petroleum	Energy	C$0.10 +5.6%	-3.17	C$3.79 million	25,000	22,695
TZACU Tenzing Acquisition	Finance	$11.50	0.00	$0.00	10,943	2,940
TDC Teradata	Computer and Technology	$30.90 -0.1%	36.79	$2.96 billion	267,193	1.01 million
TER Teradyne	Computer and Technology	$110.00 +1.8%	34.92	$17.91 billion	1.44 million	2.02 million
TGO TeraGo	Communication Services	C$1.26 -5.3%	-1.85	C$25.10 million	3,900	12,867
TRAGF TeraGo	Communication Services	$1.41	0.00	$0.00	0	983
TGCDF Teranga Gold	Basic Materials	$9.75	0.00	$0.00	17,044	22,890
WULF TeraWulf	Finance	$7.89 +8.2%	0.00	$3.04 billion	18.34 million	26.15 million
TEX Terex	Industrial Products	$54.79 +1.0%	8.00	$3.66 billion	333,683	609,551
TERN Tern	Financial Services	GBX 1.70 +6.2%	-56.67	£7.55 million	1.31 million	2.38 million
TEZNY Terna	Utilities	$25.38 +0.5%	0.00	$17.00 billion	38,015	30,818
TERRF Terna	Utilities	$8.24	31.82	$0.00	3,345	1,391
TX Ternium	Basic Materials	$33.17 +0.2%	82.93	$6.51 billion	93,248	173,566
TERN Terns Pharmaceuticals	Medical	$6.24 -1.6%	-5.29	$530.02 million	702,990	1.33 million
TCA Terra Capital	Finance	GBX 1	0.00	£0.00	265	63,649
TII Terra Firma Capital	Financial Services	C$7.25 -0.5%	22.66	C$40.46 million	7,000	6,660
PNGZF Terra Metals	Oils/Energy	$0.03	0.00	$0.00	0	N/A
TZR Terrace Energy	Oils/Energy	C$0.20 +21.2%	0.83	C$1.55 million	3,500	5,506
TCRRF Terrace Energy	Energy	$0.04	-0.29	$0.00	0	283
TEN Terraco Gold	Basic Materials	C$0.15 -3.3%	-6.90	C$26.44 million	1.84 million	208,728
LLAP Terran Orbital	Computer and Technology	$0.25	-0.32	$51.09 million	0	4.58 million
TRSSF TerrAscend	Medical	$0.79 -6.0%	0.00	$197.71 million	195,258	131,026
TSNDF TerrAscend	Medical	$0.79 -6.0%	0.00	$229.45 million	195,258	343,815
TSNDF TerrAscend	Medical	$0.79 -6.0%	0.00	$229.45 million	195,258	387,362
TVK TerraVest Industries	Energy	C$114.52 -0.1%	33.19	C$2.23 billion	12,839	32,280
TRRVF TerraVest Industries	Energy	$81.00 -0.9%	142.11	$0.00	1,168	845
TXR TerraX Minerals	Basic Materials	C$0.28 +16.7%	-25.45	C$44.97 million	290,645	83,121
TRNO Terreno Realty	Finance	$60.63 -0.9%	33.31	$6.05 billion	423,395	702,252
TBNK Territorial Bancorp	Finance	$10.81 -1.0%	-41.58	$95.48 million	7,182	22,043
TYM Tertiary Minerals	Basic Materials	GBX 0.07	-1.30	£2.57 million	20.87 million	24.31 million
TRUMY Terumo	Medical	$20.39 +0.3%	42.93	$30.40 billion	33,355	86,621
TTALF Terveystalo Oyj	Medical	$12.95	0.00	$0.00	0	N/A
TRVCF Tervita		$4.31	0.00	$0.00	732	1,025
TSCDD Tesco	Consumer Defensive	$13.95 +2.7%	0.00	$35.95 billion	114,931	264,678
TSCDY Tesco	Retail/Wholesale	$13.95 +2.7%	0.00	$31.62 billion	114,931	479,280
TSCO Tesco	Consumer Defensive	GBX 366.40 +0.1%	1,357.04	£24.95 billion	13.84 million	19.99 million
TSLA Tesla	Auto/Tires/Trucks	$345.16 +3.7%	94.56	$1.11 trillion	37.17 million	102.74 million
TES Tesoro Minerals	Basic Materials	C$0.03 +50.0%	-13.33	C$3.95 million	1,000	36,783
TSDOF Tessenderlo Group	Basic Materials	C$27.05	0.00	C$0.00	0	271
TETH Tethyan Resource Corp. (TETH.V)	Basic Materials	C$0.34 +3.0%	-17.00	C$27.20 million	7,000	146,284
TETAA Teton Advisors	Financial Services	$14.25 -2.4%	0.00	$0.00	100	919
TTEK Tetra Tech	Industrial Products	$41.51 +0.1%	33.69	$11.11 billion	1.34 million	2.90 million
TTI TETRA Technologies	Oils/Energy	$3.85	192.60	$507.47 million	423,213	963,454
TFG Tetragon Financial	Financial Services	GBX 13.50 +0.7%	8.82	£10.96 million	0	14,583
TEVA Teva Pharmaceutical Industries	Medical	$16.78 +1.3%	-19.74	$19.01 billion	5.07 million	8.15 million
TVGN Tevogen Bio	Medical	$1.31 -4.4%	0.00	$229.32 million	1.14 million	4.41 million
TVGNW Tevogen Bio	Medical	$0.06 +13.5%	0.00	$0.00	2,400	67,585
TCBI Texas Capital Bancshares	Finance	$88.45 -0.9%	491.39	$4.09 billion	177,924	497,055
TCBIO Texas Capital Bancshares	Financial Services	$21.52 +2.5%	0.00	$0.00	44,893	25,103
TCBS Texas Community Bancshares	Finance	$15.00	-21.13	$46.74 million	599	2,189
TXN Texas Instruments	Computer and Technology	$201.03 +0.9%	37.37	$183.38 billion	3.17 million	5.99 million
TMRC Texas Mineral Resources	Basic Materials	$0.26	0.00	$0.00	7,484	55,367
TPL Texas Pacific Land	Oils/Energy	$1,600.09 -2.2%	82.10	$36.76 billion	136,798	393,106
TXRH Texas Roadhouse	Retail/Wholesale	$205.27 +0.9%	35.27	$13.69 billion	398,650	669,503
TXSO Texas South Energy	Consumer Services	$0.00	0.00	$0.00	200,000	1.29 million
TXHD Textmunication Holdgings	Computer and Technology	$0.01	0.00	$3.24 million	120,000	29,600
TXT Textron	Aerospace	$85.63 +0.6%	18.82	$15.89 billion	587,996	1.09 million
TVFCF TF1	Consumer Discretionary	$6.09	0.00	$0.00	0	N/A
FRFTF TFF Group	Consumer Cyclical	C$42.75	0.00	C$0.00	0	N/A
TFFP TFF Pharmaceuticals	Medical	$0.34 +10.5%	-0.05	$1.50 million	706,137	3.47 million
TFIFF TFI International	Transportation	$151.68 +2.9%	254.92	$0.00	94,039	864
TFII TFI International	Industrials	C$213.17 +1.4%	27.22	C$18.03 billion	98,882	182,671
TFII TFI International	Transportation	$151.68 +2.9%	27.58	$12.84 billion	94,039	232,468
TFSL TFS Financial	Finance	$14.14 -0.2%	52.37	$3.97 billion	167,360	305,560
TGTX TG Therapeutics	Medical	$34.80 -0.6%	-347.97	$5.42 billion	1.26 million	4.32 million
TSPG TGI Solar Power Group	Computer and Technology	$0.00	0.00	$0.00	351,000	781,324
TGSNF Tgs Asa	Energy	$9.60	3.71	$0.00	0	1,462
TGSGY Tgs Asa	Energy	$9.74 +1.0%	3.76	$0.00	17,149	28,670
THCH TH International	Retail/Wholesale	$0.90 -2.9%	-1.76	$149.33 million	39,405	246,742
THCHW TH International	Finance and Insurance	$0.56	0.00	$0.00	0	104,298
TAWNF Thai Airways International Public	Transportation	$0.02 +76.5%	0.00	$0.00	91,810	122,743
TBVPF Thai Beverage Public	Consumer Defensive	$0.41 +2.9%	0.47	$0.00	1,540	97,823
TBVPY Thai Beverage Public	Consumer Defensive	$33.67	0.39	$0.00	0	182
TOIPF Thai Oil Public	Energy	$1.44	0.83	$0.00	0	100
TOIPY Thai Oil Public	Energy	$13.70	0.79	$0.00	0	N/A
TUFBY Thai Union Group Public	Consumer Defensive	$8.00	0.00	$0.00	0	462
THLLY Thales	Industrials	$29.87 +1.2%	0.00	$0.00	44,519	52,506
THLEF Thales	Industrials	$145.41 -1.2%	35.77	$0.00	189	730
TV1 Thames Ventures VCT 1	Financial Services	GBX 95.50	-2,387.50	£164.95 million	0	51,413
D467 Thames Ventures VCT 2 DP67	Financial Services	GBX 27.30	-1,365.00	£3.06 million	0	32,038
DO1D Thames Ventures VCT 2 DSO 1 D	Finance	GBX 1 +9,900.0%	-50.00	£79,000.00	0	4,926
TV2H Thames Ventures VCT 2 Healthcare Shs	Financial Services	GBX 37.50 +2.7%	-1,875.00	£8.83 million	0	76,646
THAR Tharimmune	Medical	$2.08 -8.0%	0.00	$3.09 million	69,060	610,837
THS Tharisa	Basic Materials	GBX 69 +1.5%	328.57	£203.69 million	286,639	253,142
TIHRF Tharisa	Basic Materials	$0.94	0.00	$0.00	0	3,875
TVACU Thayer Ventures Acquisition	Financial Services	$9.24	0.00	$0.00	1,871	1,082
ACOPF a2 Milk	Consumer Defensive	$3.15	0.00	$0.00	0	3,318
AES AES	Utilities	$13.04 +0.4%	9.06	$9.27 billion	7.96 million	17.75 million
WTER Alkaline Water	Consumer Staples	$0.04	-0.04	$620,000.00	14,146	83,553
ALL Allstate	Finance	$207.39 -0.4%	13.43	$54.92 billion	698,700	1.60 million
ALU The Alumasc Group	Industrials	GBX 310	1,291.67	£111.45 million	13,422	70,663
AEGG The American Energy Group	Oils/Energy	$0.00	0.00	$275,000.00	0	29,146
ANDE Andersons	Basic Materials	$47.74 -0.4%	13.64	$1.63 billion	130,757	240,631
AREN The Arena Group	Business Services	$1.50 -1.3%	-0.35	$71.20 million	78,125	5.48 million
ART Artisanal Spirits	Consumer Defensive	GBX 41	-820.00	£28.93 million	146,589	30,977
AZEK AZEK	Construction	$53.12 +1.6%	51.08	$7.60 billion	867,478	1.49 million
BGFD The Baillie Gifford Japan Trust	Financial Services	GBX 716 +1.8%	3,409.52	£625.21 million	406,732	234,679
BRP The Baldwin Insurance Group	Finance	$48.96 +0.4%	-53.22	$5.76 billion	223,301	379,203
BWIN The Baldwin Insurance Group	Finance	$48.96 +0.4%	-76.50	$5.76 billion	223,301	809,259
TBBK Bancorp	Finance	$58.43 -1.0%	14.76	$2.80 billion	200,215	601,338
BKEAY Bank of East Asia	Finance	$1.22	0.00	$3.21 billion	92	1,191
NTB Bank of N.T. Butterfield & Son	Finance	$37.93 +0.6%	8.45	$0.00	121,837	176,939
BK Bank of New York Mellon	Finance	$81.87 +0.2%	17.80	$59.53 billion	2.18 million	3.44 million
BNS Bank of Nova Scotia	Finance	$57.02 +0.5%	13.64	$70.96 billion	502,317	1.15 million
BNS Bank of Nova Scotia	Financial Services	C$79.85 +0.1%	13.98	C$99.01 billion	3.70 million	4.25 million
BNKR The Bankers Investment Trust	Financial Services	GBX 116.40 +0.3%	2,328.00	£1.34 billion	1.05 million	2.07 million
BODI Beachbody	Consumer Discretionary	$6.42 +0.8%	-0.41	$44.45 million	873	16,155
SKIN Beauty Health	Medical	$1.48 +0.7%	-3.52	$183.70 million	273,499	971,123
BCKMF Becker Milk	Real Estate	$9.80	69.32	$0.00	0	4,500
BKGFY The Berkeley Group	Finance	$10.68 -3.4%	0.00	$5.45 billion	121,336	220,333
BKGFF The Berkeley Group	Consumer Cyclical	$51.66	19.74	$0.00	0	251
BDVSY The Bidvest Group	Industrials	$30.68 +2.8%	1.06	$0.00	1,240	4,927
BIOG The Biotech Growth Trust	Financial Services	GBX 965 -0.5%	466.18	£310.06 million	138,443	71,173
BOE Boeing	Industrials	GBX 220 +0.9%	-30.77	£1.32 billion	7,469	14,038
BA Boeing	Aerospace	$155.44 +2.0%	-12.05	$96.09 billion	7.10 million	13.13 million
SAM Boston Beer	Consumer Staples	$316.24 +0.8%	46.51	$3.63 billion	46,461	109,895
PIER The Brighton Pier Group	Consumer Cyclical	GBX 32.50	-325.00	£12.12 million	1,563	13,141
BCO Brink's	Business Services	$96.71 +0.5%	36.63	$4.22 billion	177,087	348,068
BKE Buckle	Retail/Wholesale	$52.09 +1.7%	13.22	$2.64 billion	199,199	409,633
CWLPF Caldwell Partners International	Industrials	$0.79	8.81	$0.00	0	5,859
CWL Caldwell Partners International	Industrials	C$1.05 -5.4%	-8.75	C$31.04 million	500	9,975
CCHWF Cannabist	Medical	$0.11	0.00	$0.00	324,601	432,525
CBSTF Cannabist	Medical	$0.11	0.00	$0.00	324,601	1.00 million
CG The Carlyle Group	Finance	$53.23 +1.0%	183.55	$19.04 billion	2.11 million	2.70 million
CGABL Carlyle Group Inc. 4.625% Subordinated Notes due 2061	--	$19.60 +1.8%	0.00	$0.00	49,642	22,206
CAGU The Castle Group	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
CATO Cato	Retail/Wholesale	$3.19	-2.31	$65.61 million	347,913	172,644
CEE The Central and Eastern Europe Fund	Finance	$11.88 +0.6%	0.00	$74.85 million	9,141	53,118
CPHT Champaign Telephone	Business Services	$22.00	0.00	$0.00	0	1,400
CCT The Character Group	Consumer Cyclical	GBX 276 +0.4%	985.71	£51.81 million	26,309	26,019
SCHW Charles Schwab	Finance	$82.76 +0.2%	32.33	$147.28 billion	3.20 million	8.18 million
CAKE Cheesecake Factory	Retail/Wholesale	$50.64 +1.8%	19.25	$2.58 billion	502,153	1.08 million
CHEF Chefs' Warehouse	Consumer Staples	$44.71 +0.3%	39.22	$1.77 billion	180,766	327,100
CC Chemours	Basic Materials	$21.74 -0.4%	43.48	$3.25 billion	708,418	1.74 million
CHBAY Chiba Bank	Finance	$37.68	12.64	$0.00	0	7
PLCE Children's Place	Retail/Wholesale	$15.92 -1.4%	-1.25	$202.47 million	101,190	279,032
CHN The China Fund	Financial Services	$11.84 +0.8%	0.00	$0.00	30,498	31,452
CI The Cigna Group	Medical	$337.80 +0.4%	31.87	$93.96 billion	900,380	1.77 million
CLX Clorox	Consumer Staples	$167.17 +0.0%	58.25	$20.69 billion	465,385	1.22 million
KO Coca-Cola	Consumer Staples	$64.08 +0.2%	26.48	$276.04 billion	10.65 million	16.07 million
TCS The Container Store Group	Consumer Discretionary	$3.50 +1.7%	-0.12	$12.08 million	88,711	120,519
CIC Conygar Investment	Real Estate	GBX 58	-111.54	£34.59 million	4,751	18,527
COO Cooper Companies	Medical	$104.46 +1.0%	58.19	$20.80 billion	740,330	1.16 million
CRTG The Coretec Group	Computer and Technology	$0.01	0.00	$4.10 million	115,000	434,461
CRCW Crypto	Computer and Technology	$0.00	0.00	$0.00	13.80 million	24.19 million
DSGX The Descartes Systems Group	Computer and Technology	$116.87 +0.5%	78.97	$9.99 billion	240,117	186,213
DSG The Descartes Systems Group	Computer and Technology	C$165.10 +0.2%	82.96	C$14.11 billion	152,400	107,539
DTRL Detroit Legal News	Communication Services	$340.00	0.00	$0.00	0	101
DEWY Dewey Electronics	Aerospace	$1.80	0.00	$1.69 million	0	N/A
DXYN The Dixie Group	Consumer Discretionary	$0.68	-3.40	$10.49 million	2,013	52,971
DDRLF Drilling Company of 1972 A/S	Industrials	$35.80	0.00	$0.00	0	550
NAPA Duckhorn Portfolio	Consumer Staples	$11.00 +0.2%	23.40	$1.62 billion	1.51 million	1.29 million
SSP E.W. Scripps	Consumer Discretionary	$2.00 +2.6%	-0.65	$172.73 million	275,493	1.04 million
EML Eastern	Industrial Products	$28.72 +0.7%	-27.88	$177.58 million	8,245	16,408
ENSG The Ensign Group	Medical	$146.21 +0.2%	35.40	$8.38 billion	176,521	428,620
EL Estée Lauder Companies	Consumer Staples	$72.12 -2.0%	128.79	$25.89 billion	3.62 million	5.57 million
EEA The European Equity Fund	Finance	$8.60 +1.7%	0.00	$59.36 million	5,324	8,436
FNLC First Bancorp	Finance	$28.57 -0.6%	12.05	$318.61 million	8,534	17,994
FBMS First Bancshares	Finance	$37.14 -0.8%	16.81	$1.16 billion	72,161	127,337
FSDK First Citizens National Bank of Upper Sandusky	Financial Services	$65.40	0.00	$0.00	0	100
FIGR First National Bank of Groton	Finance	$500.00	0.00	$0.00	0	N/A
FLIC First of Long Island	Finance	$14.47 -1.2%	16.44	$326.21 million	35,614	99,071
FLWR Flowr	Medical	C$0.03	-0.12	C$10.66 million	29,005	302,866
FHNIY The Foschini Group	Consumer Cyclical	$10.95	0.00	$0.00	0	2,000
FHNGY The Foschini Group	Consumer Cyclical	$9.03	0.00	$0.00	15	2,538
GCV The Gabelli Convertible and Income Securities Fund	Finance	$4.03 +0.5%	0.00	$77.71 million	74,323	55,319
GDV The Gabelli Dividend & Income Trust	Financial Services	$25.59 +1.1%	0.00	$0.00	70,485	162,800
GAB The Gabelli Equity Trust	Finance	$5.79 +0.3%	0.00	$1.75 billion	221,478	571,861
GGZ The Gabelli Global Small and Mid Cap Value Trust	Financial Services	$13.05 +0.5%	0.00	$0.00	15,740	12,462
GLU The Gabelli Global Utility & Income Trust	Financial Services	$16.46 +1.2%	0.00	$0.00	13,225	13,967
GLU The Gabelli Global Utility & Income Trust	Financial Services	$16.46 +1.2%	0.00	$0.00	13,225	13,967
GGO The Gabelli Go Anywhere Trust	Miscellaneous	$16.20 -3.0%	0.00	$0.00	200	1,212
GRX The Gabelli Healthcare & Wellness Trust	Financial Services	$10.42 +1.2%	0.00	$0.00	11,067	31,545
GGT The Gabelli Multimedia Trust	Finance	$4.99 +0.6%	0.00	$141.04 million	39,285	66,781
GUT The Gabelli Utility Trust	Financial Services	$5.23 +0.9%	0.00	$0.00	156,124	205,546
GAP GAP	Retail/Wholesale	$24.25 +0.1%	11.23	$9.15 billion	4.30 million	7.86 million
GDL The GDL Fund	Financial Services	$8.14 +0.1%	0.00	$0.00	2,960	9,548
GNMP The General Chemical Group	Basic Materials	$0.01	0.00	$0.00	0	N/A
GEO The GEO Group	Finance	$28.51 -0.6%	98.31	$3.99 billion	1.43 million	5.69 million
VRAR The Glimpse Group	Business Services	$0.70	-1.63	$12.72 million	31,982	69,369
GSCT The Global Smaller Companies Trust	Financial Services	GBX 164.80 +0.6%	-2,746.67	£830.44 million	516,075	658,697
GS The Goldman Sachs Group	Finance	$608.57 +0.5%	17.86	$191.04 billion	1.17 million	2.40 million
GT Goodyear Tire & Rubber	Auto/Tires/Trucks	$10.74 +1.2%	-10.33	$3.06 billion	4.44 million	5.43 million
GRC Gorman-Rupp	Industrial Products	$42.60 +0.7%	29.38	$1.12 billion	33,538	65,226
GPTGF The GPT Group	Real Estate	$3.10	9.70	$0.00	0	2,520
GYST Graystone	Basic Materials	$0.00	0.00	$0.00	0	207,133
GCAN Greater Cannabis	Medical	$0.00	0.00	$0.00	138,333	2.31 million
GBX Greenbrier Companies	Transportation	$68.00 -0.1%	13.68	$2.13 billion	110,589	263,239
GTMM Guitammer	Consumer Discretionary	$0.01	0.00	$0.00	500	N/A
GYM The Gym Group	Consumer Cyclical	GBX 159	-15,900.00	£282.83 million	51,451	250,465
GYYMF The Gym Group	Consumer Cyclical	$1.96	0.00	$0.00	0	4,005
HCKT The Hackett Group	Business Services	$31.34 -0.4%	25.69	$864.76 million	54,118	123,980
HAIN The Hain Celestial Group	Consumer Staples	$8.27 -4.2%	-8.80	$745.90 million	884,924	1.47 million
THG The Hanover Insurance Group	Finance	$165.01 +0.5%	16.37	$5.95 billion	124,510	183,121
HIG The Hartford Financial Services Group	Finance	$123.31 -0.3%	12.36	$35.75 billion	816,408	1.37 million
HVT Heavitree Brewery	Consumer Cyclical	GBX 280	1,037.04	£4.90 million	100	2,165
HVTA Heavitree Brewery	Consumer Cyclical	GBX 175	648.15	£5.46 million	0	3,600
HSY Hershey	Consumer Staples	$176.13 +1.2%	20.29	$35.64 billion	1.53 million	1.92 million
CUBA The Herzfeld Caribbean Basin Fund	Finance	$2.43 +0.6%	0.00	$17.38 million	32,660	41,970
HLRD Hilliard	Consumer Cyclical	$400.00	0.00	$0.00	0	113
HD Home Depot	Retail/Wholesale	$429.13 +0.5%	29.15	$426.28 billion	2.03 million	3.62 million
HNST Honest	Consumer Discretionary	$8.29 +1.3%	-207.25	$836.97 million	2.74 million	4.92 million
HOKCY Hong Kong and China Gas	Utilities	$0.70 +4.5%	0.00	$12.97 billion	758	18,009
THCX Hydropothecary	Medical	C$5.30 +6.6%	0.00	C$949.11 million	5.38 million	2.35 million
IGV Income & Growth VCT	Financial Services	GBX 66	1,650.00	£176.43 million	33	17,096
IFN The India Fund	Finance	$17.23 -0.7%	0.00	$535.09 million	103,899	188,299
INTG The InterGroup	Finance	$13.80 -0.4%	-3.44	$29.91 million	565	4,253
IPG Interpublic Group of Companies	Business Services	$30.81 +1.1%	14.53	$11.48 billion	2.89 million	4.82 million
INV Investment	Financial Services	GBX 376	767.35	£6.92 million	2,870	21,693
SJM J. M. Smucker	Consumer Staples	$117.79 -0.2%	23.84	$12.53 billion	1.00 million	1.38 million
JPSWY Japan Steel Works	Industrial Products	$19.55	27.93	$2.91 billion	0	17
JYNT Joint	Medical	$11.64 +1.2%	-10.21	$174.41 million	19,561	53,935
KAEPY Kansai Electric Power	Utilities	$6.35 +5.1%	-0.10	$0.00	3,226	11,465
KF The Korea Fund	Finance	$20.47 -1.1%	0.00	$98.94 million	18,341	25,364
KHC Kraft Heinz	Consumer Staples	$31.97 +0.1%	28.80	$38.66 billion	5.88 million	9.99 million
KR Kroger	Retail/Wholesale	$61.08 +1.0%	15.99	$44.19 billion	2.53 million	3.38 million
LGL The LGL Group	Computer and Technology	$5.80 -0.9%	-1.53	$31.05 million	9,165	5,634
LGL The LGL Group	Computer and Technology	$5.80 -0.9%	0.00	$31.16 million	9,165	4,524
LEV Lion Electric	Auto/Tires/Trucks	$0.19 -8.1%	-0.31	$41.76 million	903,678	1.13 million
LEV Lion Electric	Industrials	C$0.26 -5.6%	-0.36	C$57.69 million	981,314	355,843
LTRCF Lottery	Consumer Cyclical	C$3.25	0.00	C$0.00	0	2,785
LOVE Lovesac	Retail/Wholesale	$37.72 +1.8%	73.96	$586.89 million	109,066	312,306
MAC Macerich	Finance	$21.21 +0.3%	54.39	$4.78 billion	5.11 million	2.41 million
MTW Manitowoc	Industrial Products	$10.63	-39.37	$373.40 million	157,338	382,076
MCS Marcus	Consumer Discretionary	$22.64 +0.7%	-66.59	$712.75 million	127,466	336,017
MAAL Marketing Alliance	Finance	$1.26	10.50	$10.34 million	0	5,026
MGLD Marygold Companies	Financial Services	$1.51 +2.0%	0.00	$0.00	265	9,615
MNIQQ McClatchy	Consumer Staples	$0.03	0.00	$0.00	10,502	N/A
MRC The Mercantile Investment Trust	Financial Services	GBX 237.50 +0.4%	2,375.00	£1.84 billion	762,082	1.49 million
MRCH The Merchants Trust	Financial Services	GBX 562 +0.4%	769.86	£834.12 million	177,875	214,848
MHTUF The Merchants Trust	Finance and Insurance	$6.18	0.00	$0.00	0	N/A
MXF The Mexico Fund	Finance	$13.55 +3.0%	0.00	$251.98 million	47,190	80,822
MIDD Middleby	Industrial Products	$143.39 +1.2%	19.78	$7.71 billion	188,266	617,012
MIT Mint	Financial Services	C$0.03 -14.3%	-3.00	C$7.08 million	12,000	13,490
TMG The Mission Group	Communication Services	GBX 21	-161.54	£19.08 million	35,317	135,349
TMMG The Mission Marketing Group	Business Services	GBX 78.50 -1.3%	7.41	£65.08 million	442,939	117,729
MCEM Monarch Cement	Construction	$218.50 +0.0%	10.31	$806.22 million	1,169	852
MOS Mosaic	Basic Materials	$26.46 +2.8%	23.42	$8.40 billion	6.00 million	4.26 million
POELF Navigator	Basic Materials	3.90	13.59	$0.00	3,612	4,250
HYB The New America High Income Fund	Finance	$8.30 +0.1%	0.00	$0.00	17,418	52,262
GF The New Germany Fund	Financial Services	$8.13 +0.9%	0.00	$0.00	15,987	32,636
NYT New York Times	Consumer Staples	$54.26 -0.2%	32.11	$8.90 billion	696,539	1.49 million
NWC North West	Consumer Defensive	C$51.55 -0.8%	18.81	C$2.46 billion	45,500	70,214
NNWWF North West	Consumer Defensive	$39.58 +4.2%	0.00	$0.00	4,375	2,179
ODP ODP	Retail/Wholesale	$25.68 -1.7%	-28.22	$773.43 million	471,116	604,862
OART Ohio Art	Consumer Discretionary	$12.00	0.00	$10.64 million	0	714
OLB The OLB Group	Retail/Wholesale	$1.82 +3.1%	-0.32	$3.93 million	5,226	146,933
TOI Oncology Institute	Medical	$0.16 -4.7%	-0.21	$12.24 million	1.12 million	3.29 million
TOIIW Oncology Institute	Medical	$0.02	0.00	$0.00	13,221	34,711
STKS ONE Group Hospitality	Retail/Wholesale	$3.53 +4.1%	-4.41	$108.91 million	33,920	153,952
PMG The Parkmead Group	Energy	GBX 15	-60.00	£16.39 million	63,588	166,275
PEBB The Pebble Group	Communication Services	GBX 44.50	1,483.33	£73.66 million	84,304	563,174
PEGX Pegasus Companies	Computer and Technology	$30.00	0.00	$0.00	0	N/A
PNTG The Pennant Group	Medical	$31.18 -0.7%	45.85	$1.07 billion	109,004	257,682
MYLKF Planting Hope	Consumer Defensive	0.00	0.00	$0.00	0	66,839
MYLK Planting Hope	Consumer Defensive	0.02 +50.0%	-0.11	$1.74 million	1,000	69,289
PNC The PNC Financial Services Group	Finance	$214.72 -0.1%	18.15	$85.20 billion	1.11 million	2.03 million
PG Procter & Gamble	Consumer Staples	$179.26 -0.1%	30.91	$422.16 billion	3.82 million	7.31 million
PGR Progressive	Finance	$268.88 +0.8%	19.54	$157.51 billion	1.43 million	2.33 million
TPFG The Property Franchise Group	Real Estate	GBX 422 -0.7%	2,221.05	£269.03 million	88,157	101,614
QRTR The Quarto Group	Business Services	GBX 61.50 +7.0%	5.97	£25.15 million	10,000	4,464
RNK The Rank Group	Consumer Cyclical	GBX 87 -0.5%	2,900.00	£407.53 million	4.32 million	416,957
REAX Real Brokerage	Business Services	$5.26 -1.7%	-29.22	$1.04 billion	323,067	924,881
RGF Real Good Food	Consumer Staples	$0.26	-0.13	$8.77 million	59,146	144,006
REAL RealReal	Consumer Discretionary	$5.88 +2.1%	-6.68	$644.98 million	1.95 million	2.86 million
TRIG The Renewables Infrastructure Group	Financial Services	GBX 89.40 -1.2%	-8,940.00	£2.22 billion	8.08 million	4.28 million
RSRV Reserve Petroleum	Energy	$165.00 +0.7%	3.71	$0.00	200	241
RSTGF The Restaurant Group	Retail/Wholesale	$0.56	0.00	$0.00	0	N/A
RMR The RMR Group	Finance	$22.20 +0.2%	16.32	$706.98 million	59,389	95,720
ROWC Rowe Companies	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
SGGEF The Sage Group	Computer and Technology	$17.06 +1.9%	100.12	$0.00	153	2,997
SGPYY The Sage Group	Computer and Technology	$66.98 +0.8%	0.00	$16.83 billion	11,575	53,082
SGE The Sage Group	Computer and Technology	GBX 1,312 +0.3%	5,046.15	£13.07 billion	2.15 million	4.44 million
MNTC The Schiehallion Fund	Finance	GBX 0.44 +1.1%	4.89	£3.08 million	219,953	624,772
SCAM Scottish American Investment	Finance	GBX 417.50 +0.6%	9.08	£603.25 million	170,822	141,861
SAIN Scottish American Investment	Financial Services	GBX 515 +1.6%	1,030.00	£918.35 million	341,988	275,865
SCIN The Scottish Investment Trust	Finance	GBX 895 -1.1%	1,570.18	£592.25 million	35,892	66,052
SMG Scotts Miracle-Gro	Basic Materials	$77.09 +1.7%	-111.72	$4.43 billion	503,002	1.06 million
SHW Sherwin-Williams	Basic Materials	$397.40 +0.9%	39.58	$100.09 billion	1.37 million	2.77 million
SZKBF Shizuoka Bank	Finance	$5.37	0.00	$0.00	0	9,050
SHYF The Shyft Group	Auto/Tires/Trucks	$14.10 -1.1%	-117.50	$486.37 million	79,152	190,043
SCVPF Siam Cement Public	Industrials	$7.18	0.26	$0.00	0	1,300
SCVPY Siam Cement Public	Industrials	$5.51	0.20	$0.00	0	620
SMPL Simply Good Foods	Consumer Staples	$39.79 -0.3%	28.83	$3.99 billion	523,316	1.01 million
SBIZ The SimplyBiz Group	Industrials	GBX 195 +1.3%	23.49	£188.77 million	15,444	126,250
SMDM Singing Machine	Consumer Discretionary	$0.19 -6.8%	0.00	$6.83 million	426,400	101,517
MICS Singing Machine	Consumer Discretionary	$0.22 -4.3%	0.00	$3.12 million	394,284	255,673
SRNN Southern Banc	Finance	$13.90	7.60	$11.20 million	0	307
SO Southern	Utilities	$89.13 -0.7%	20.73	$97.66 billion	2.36 million	4.10 million
SGPPF The SPAR Group	Consumer Defensive	C$5.88	0.81	C$0.00	0	157
JOE St. Joe	Finance	$51.08 +0.2%	43.29	$2.98 billion	148,425	300,913
EHGRF The Star Entertainment Group	Consumer Cyclical	$0.38	2.95	$0.00	0	372,778
SPCO Stephan	Consumer Staples	$1.02	0.00	$4.19 million	0	N/A
SPRWF Supreme Cannabis	Medical	$0.27	0.00	$0.00	575,726	3.56 million
SWGNF The Swatch Group	Consumer Cyclical	$36.50	5.46	$0.00	0	569
SWGAY The Swatch Group	Consumer Staples	$9.07	0.00	$21.35 billion	84,783	211,773
SWZ The Swiss Helvetia Fund	Finance	$7.88 +1.0%	0.00	$102.37 million	10,859	27,706
TWN The Taiwan Fund	Finance	$42.63 +0.6%	0.00	$362.85 million	10,940	16,938
TKR Timken	Computer and Technology	$77.45 +0.8%	16.10	$5.43 billion	327,355	671,493
TJX TJX Companies	Retail/Wholesale	$125.69 -0.5%	29.57	$141.76 billion	2.85 million	5.45 million
TTC Toro	Consumer Discretionary	$87.08 +0.2%	22.86	$8.94 billion	330,147	588,944
TD Toronto-Dominion Bank	Finance	$56.53 +0.2%	18.06	$98.94 billion	557,385	1.73 million
TD Toronto-Dominion Bank	Financial Services	C$79.23 -0.2%	18.34	C$138.65 billion	2.24 million	7.38 million
TTD Trade Desk	Computer and Technology	$128.55 +0.3%	210.74	$63.45 billion	2.21 million	4.57 million
TRV Travelers Companies	Finance	$266.04 -0.2%	13.64	$60.40 billion	770,668	1.20 million
UNLVF The Unilever Group	Consumer Defensive	$59.30	0.00	$0.00	0	39,846
ULIHF United Laboratories International	Medical	$1.25	2.84	$0.00	0	4,460
COCO Vita Coco	Consumer Staples	$35.54 -0.2%	35.90	$2.02 billion	162,271	556,478
VTC The Vitec Group	Computer and Technology	GBX 1,290 +0.8%	23.67	£596.66 million	8,065	32,276
WEIGF The Weir Group	Industrials	$27.05	17.58	$0.00	0	7,097
WEIR The Weir Group	Industrials	GBX 2,224 +1.0%	2,616.47	£5.77 billion	459,667	998,842
WEGRY The Weir Group	Construction	$14.09 +3.5%	0.00	$0.00	738	3,245
WLCO Well Told	Consumer Defensive	$0.01 -50.0%	-0.04	$765,000.00	41,000	270,338
WEN Wendy's	Retail/Wholesale	$18.36 -0.9%	19.33	$3.74 billion	2.54 million	3.44 million
WED Westaim	Financial Services	C$4.95 +0.4%	7.62	C$634.44 million	32,800	146,428
WEDXF Westaim	Basic Materials	$3.55 -0.3%	12.24	$455.01 million	14,100	117,872
WI Western Investment Company of Canada	Financial Services	C$0.47 +5.7%	-23.25	C$14.05 million	7,500	42,916
WU Western Union	Business Services	$11.01 -0.1%	5.65	$3.72 billion	1.36 million	4.22 million
WARFY Wharf	Real Estate	$5.09	0.33	$0.00	64	1,290
WMB Williams Companies	Oils/Energy	$58.52 +0.7%	24.69	$71.34 billion	3.64 million	6.56 million
YORUY Yokohama Rubber	Consumer Cyclical	$19.00	0.08	$0.00	0	400
YORW York Water	Utilities	$35.84 -0.4%	24.22	$515.16 million	28,204	43,055
ZGCO Ziegler Companies	Finance	$40.26	0.00	$68.04 million	0	5,071
NCTY The9	Computer and Technology	$14.75 +10.8%	0.00	$132.56 million	148,399	184,348
TGLO theglobe.com	Computer and Technology	$0.24 +13.2%	0.00	$0.00	12,300	52,781
TCF Theracryf	Medical	GBX 0.50 -7.1%	-50.00	£2.14 million	475,230	N/A
TLT Theralase Technologies	Medical	C$0.22 +4.8%	-11.00	C$54.02 million	221,413	121,122
TSOI Therapeutic Solutions International	Medical	$0.00	-0.05	$0.00	2.42 million	18.64 million
TXMD TherapeuticsMD	Medical	$1.42 +0.7%	0.00	$16.38 million	7,765	22,224
TRPXY Therapix Biosciences	Medical	$6.03 +0.5%	0.00	$6.25 million	53,500	12,316
THTX Theratechnologies	Medical	$1.21 +2.5%	-12.10	$55.64 million	6,480	30,189
TH Theratechnologies	Medical	C$1.70	-9.44	C$78.17 million	11,290	29,526
TBPH Theravance Biopharma	Medical	$9.25 -1.8%	-9.16	$454.86 million	91,398	221,324
TOVX Theriva Biologics	Medical	$1.44 +7.5%	-0.04	$4.01 million	61,555	4.60 million
TMG Thermal Energy International	Industrials	C$0.20 +8.1%	22.00	C$34.55 million	160,000	247,454
TMO Thermo Fisher Scientific	Medical	$529.63 +1.5%	33.21	$202.58 billion	2.11 million	1.89 million
THMO ThermoGenesis	Medical	$0.00	0.00	$10,000.00	1,303	2,692
THR Thermon Group	Computer and Technology	$31.56 -0.4%	24.66	$1.06 billion	98,299	242,311
TOOD Thermwood	Industrial Products	$29.00	0.00	$0.00	0	3
TGMGF Theta Gold Mines	Basic Materials	$0.09	0.00	$0.00	0	N/A
WRKS TheWorks.co.uk	Consumer Cyclical	GBX 20.70 +1.0%	207.00	£12.46 million	683,318	139,291
THG THG	Consumer Cyclical	GBX 47.82 +6.6%	-281.29	£731.65 million	3.43 million	3.43 million
THGPF THG	Consumer Cyclical	C$0.52	0.00	C$0.00	0	80,000
THMAU Thimble Point Acquisition	Services	$9.90	0.00	$0.00	0	104,959
THKKF Think Research	Medical	C$0.23	0.00	C$0.00	0	1,200
THNCF Thinkific Labs	Computer and Technology	$2.21 +3.3%	0.00	$0.00	250	1,322
TCBX Third Coast Bancshares	Finance	$35.50 +0.3%	13.92	$485.60 million	70,266	117,318
TPOU Third Point Investors	Financial Services	GBX 24.50 +0.8%	46.23	£4.44 million	3,255	24,592
THKLY THK	Computer and Technology	$12.00 +1.8%	33.33	$3.12 billion	11,056	56,162
TCKGF Thomas Cook Group	Consumer Services	$0.07	0.00	$0.00	0	44,619
TCKGY Thomas Cook Group	Consumer Discretionary	$0.11	0.00	$81.40 million	0	3,152
THVB Thomasville Bancshares	Finance	$70.94	0.00	$447.46 million	0	398
TRI Thomson Reuters	Business Services	$162.59 +0.6%	32.01	$73.15 billion	143,503	335,271
TRI Thomson Reuters	Industrials	C$228.44 +0.8%	32.22	C$102.73 billion	259,131	312,535
THR Thor Energy	Basic Materials	GBX 0.73 -3.3%	-72.50	£2.75 million	106,522	366,704
THX Thor Explorations	Basic Materials	C$0.30 -1.6%	4.29	C$196.82 million	313,250	206,987
THXPF Thor Explorations	Basic Materials	$0.21 +2.4%	0.00	$0.00	57,500	26,414
THX Thor Explorations	Basic Materials	GBX 16.90 -2.3%	422.50	£110.88 million	225,732	451,543
THO THOR Industries	Construction	$111.60 +0.4%	22.64	$5.93 billion	292,202	510,261
TBLD Thornburg Income Builder Opportunities Trust	--	$16.78 +0.5%	0.00	$0.00	22,231	80,216
TWKS Thoughtworks	Business Services	$4.47	-14.90	$1.44 billion	0	2.06 million
TDUP ThredUp	Consumer Staples	$1.73 +13.8%	-2.70	$196.80 million	477,204	1.75 million
VSOLF Three Sixty Solar	Computer and Technology	0.00	0.00	$0.00	1,000	57,649
THRU Thruvision Group	Industrials	GBX 9.25	-462.50	£14.80 million	43,612	112,348
THRY Thryv	Computer and Technology	$15.82 -3.5%	-1.64	$665.15 million	182,151	543,984
THTI THT Heat Transfer Technology	Industrial Products	$0.16	0.00	$0.00	0	N/A
THUPY Thule Group AB (publ)	Consumer Cyclical	$15.31	0.00	$0.00	16	813
TZUP Thumzup Media	Business Services	$4.83 +3.9%	0.00	$45.35 million	46,310	167,408
TBRGU Thunder Bridge Acquisition	Industrials	$16.93	0.00	$0.00	7,608	25,104
THBRU Thunder Bridge Acquisition II	Industrials	$11.75	0.00	$0.00	102	2,862
THCP Thunder Bridge Capital Partners IV	Unclassified	$10.94 -0.1%	0.00	$103.77 million	35,485	92,662
THCPW Thunder Bridge Capital Partners IV	Financial Services	$1.55 -7.5%	0.00	$0.00	3,728	26,434
TNRG Thunder Energies	Financial Services	$0.03	0.00	$0.00	0	23,290
THMG Thunder Mountain Gold	Basic Materials	$0.07	0.00	$0.00	86,800	34,097
AIEV Thunder Power	Auto/Tires/Trucks	$0.47 +87.3%	0.00	$23.84 million	122.78 million	116,135
THBRF Thunderbird Entertainment Group	Communication Services	$1.29 -1.9%	0.00	$0.00	5,110	17,311
TGA Thungela Resources	Energy	GBX 561 +1.7%	534.29	£746.24 million	59,922	175,321
TNGRF Thungela Resources	Energy	$7.19 +4.1%	0.00	$0.00	650	3,356
TYEKF thyssenkrupp	Basic Materials	$4.03	-0.94	$2.51 billion	0	3,457
TKA thyssenkrupp	Industrials	€3.87 +0.5%	-0.98	$2.41 billion	1.51 million	N/A
TKAMY thyssenkrupp	Basic Materials	$4.14 +1.3%	-1.56	$2.58 billion	762	19,302
THYKF thyssenkrupp nucera AG & Co. KGaA	Industrials	$9.30	0.00	$0.00	1	1,741
TIFS TI Fluid Systems	Consumer Cyclical	GBX 192.20 +1.6%	1,281.33	£949.05 million	27.63 million	1.67 million
TIA Tialis Essential IT	Computer and Technology	GBX 38.50	-385.00	£9.37 million	32	2,810
TIRX Tian Ruixiang	Finance	$1.72 +1.0%	0.00	$1.25 million	1,178	25,399
TIRTZ Tidelands Royalty Trust B	Real Estate	$0.20	0.00	$0.00	0	8,000
TDW Tidewater	Oils/Energy	$51.72 +2.9%	15.21	$2.71 billion	427,672	1.09 million
TWMIF Tidewater Midstream and Infrastructure	Energy	$0.10	0.00	$0.00	203,000	542,401
TWM Tidewater Midstream and Infrastructure	Energy	C$0.14	-0.16	C$60.21 million	1.02 million	904,999
LCFS Tidewater Renewables	Utilities	C$0.91 +1.1%	-3.14	C$31.74 million	57,500	13,411
TDWRF Tidewater Renewables	Utilities	$0.65 +1.6%	0.00	$0.00	6,030	5,397
TIETF Tietto Minerals	Basic Materials	$0.00	0.00	$0.00	28,000	103,560
TINV Tiga Acquisition	Business Services	$15.09 +0.6%	0.00	$520.61 million	380,824	105,946
TBLMY Tiger Brands	Consumer Defensive	$10.82	0.88	$0.00	16	3,864
TIR Tiger Royalties and Investments	Financial Services	GBX 0.10	-1.75	£540,000.00	25,000	389,561
TYGO Tigo Energy	Oils/Energy	$0.92 +8.2%	-1.08	$55.88 million	13,343	22,672
TIGE Tigrent	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
TIKRF Tikcro Technologies	Computer and Technology	$0.28	-3.00	$0.00	0	17,800
TKKHF Tikehau Capital	Financial Services	C$21.53	0.00	C$0.00	0	4,300
TTSH Tile Shop	Retail/Wholesale	$6.63 +1.4%	82.89	$296.09 million	23,575	82,724
TILCF Till Capital	Finance	$1.00 -4.8%	0.00	$0.00	200	1,321
TLYS Tilly's	Retail/Wholesale	$4.47 +6.2%	-3.26	$134.78 million	30,412	48,916
TLRY Tilray Brands	Medical	C$1.89 -1.6%	-4.20	C$1.65 billion	470,200	1.42 million
TLRY Tilray	Consumer Staples	$1.34 -2.2%	-4.96	$1.21 billion	11.14 million	29.40 million
TLLTF TILT	Medical	$0.01 +5.7%	0.00	$0.00	2,000	241,949
TIMB TIM	Computer and Technology	$12.90 -5.7%	10.24	$6.25 billion	491,238	497,663
TBCRF Timbercreek Financial	Financial Services	$5.46	0.00	$0.00	514	2,287
TF Timbercreek Financial	Financial Services	C$7.65 -1.2%	10.48	C$635.03 million	78,100	131,415
TSBK Timberland Bancorp	Finance	$32.39 -2.0%	10.80	$258.02 million	15,633	13,662
TBR Timberline Resources	Basic Materials	C$0.13	-13.00	C$24.70 million	401,300	288,354
TLRS Timberline Resources	Basic Materials	$0.09	0.00	$17.12 million	55,291	107,653
TIME Time Finance	Financial Services	GBX 57.50 -1.7%	1,150.00	£52.58 million	160,546	255,251
TMO Time Out Group	Communication Services	GBX 52	-866.67	£176.97 million	36,671	179,150
TMPPF Times China	Real Estate	$0.05	0.06	$0.00	0	5,050
TNHDF Times Neighborhood	Real Estate	$0.04	0.00	$0.00	0	400
TCA TIMIA Capital	Finance	C$0.50 -12.3%	-19.23	C$29.80 million	44,450	48,686
TCYMF Tingyi (Cayman Islands)	Consumer Staples	$1.53	0.00	$0.00	0	5,807
TCYMY Tingyi (Cayman Islands)	Consumer Defensive	$36.87	0.00	$0.00	0	5,547
TYCMY Tingyi (Cayman Islands)	Consumer Defensive	C$25.24 -4.4%	0.00	C$0.00	2,978	6,698
TK Tinka Resources	Basic Materials	C$0.10 +5.3%	-26.00	C$39.13 million	16,500	49,187
TTD Tinkerine Studios	Computer and Technology	C$0.04 -11.1%	-4.00	C$1.99 million	22,850	17,377
TNT Tintra	Computer and Technology	GBX 32.50 -13.3%	-171.05	£5.76 million	26,630	82,545
TBLD tinyBuild	Communication Services	GBX 3.90	-26.00	£15.34 million	337,274	556,724
TNC TIO Networks	Manufacturing	C$3.33 +∞	0.00	C$290.00 million	21,710	192,787
TIPT Tiptree	Finance	$22.79 +1.3%	23.49	$844.51 million	50,811	89,293
TGR Tirupati Graphite	Basic Materials	GBX 6.25	104.17	£8.09 million	0	758,735
TISNF TIS	Computer and Technology	$25.33	0.00	$0.00	0	450
TSCFY TISCO Financial Group Public	Financial Services	$26.00	0.00	$0.00	0	250
TSIBU Tishman Speyer Innovation Corp. II	Finance	$10.04	0.00	$0.00	2,500	27,928
TRX Tissue Regenix Group	Medical	GBX 57.50	-5,750.00	£40.96 million	7,460	77,348
TTCIF Titan Cement International	Basic Materials	$42.74	0.00	$0.00	0	250
TWI Titan International	Industrial Products	$7.32 -0.7%	-61.00	$462.18 million	301,302	601,215
TPCFF Titan Logix	Industrials	$0.34	0.00	$0.00	0	7,059
TLA Titan Logix	Industrials	C$0.79 +6.8%	-79.00	C$22.55 million	32,000	27,842
TITN Titan Machinery	Retail/Wholesale	$15.45 -1.5%	11.53	$357.33 million	122,589	241,347
TMDIF Titan Medical	Medical	$0.46	-0.36	$51.92 million	186	74,785
TI Titan Mining	Basic Materials	C$0.26 +13.0%	-3.71	C$35.46 million	58,500	34,920
TNMCF Titan Mining	Basic Materials	$0.18	0.00	$0.00	1,200	2,684
TTNP Titan Pharmaceuticals	Medical	$3.78 -2.1%	0.00	$3.46 million	1,891	15,300
TIC Titanium	Basic Materials	C$1.90 -4.5%	-61.29	C$215.61 million	118,009	221,671
TTR Titanium Transportation Group	Industrials	C$2.44 +4.7%	11.09	C$108.82 million	78,491	44,841
TTNMF Titanium Transportation Group	Industrials	$1.74	0.00	$0.00	7	2,225
TON Titon	Industrials	GBX 79	-877.78	£8.89 million	1,317	11,423
TIVC Tivic Health Systems	Medical	$0.26 +3.4%	0.00	$2.11 million	250,537	16.16 million
TLSA Tiziana Life Sciences	Medical	$0.95 +3.3%	0.00	$100.39 million	28,837	226,472
TILS Tiziana Life Sciences	Medical	GBX 58.50 +8.3%	-3.59	£113.85 million	297,127	522,223
TKKSU TKK Symphony Acquisition Corporation Units	Services	$9.45	0.00	$0.00	200	467
TKO TKO Group	Consumer Discretionary	$137.96 -0.2%	-328.48	$23.56 billion	311,708	968,544
TLG TLG Immobilien	Real Estate	€30.00	7.89	$3.37 billion	0	144,049
TLGY TLGY Acquisition	Unclassified	$11.64	0.00	$110.20 million	104	14,471
TLGYU TLGY Acquisition	Financial Services	$11.55 -0.3%	0.00	$0.00	600	1,696
TLGYW TLGY Acquisition	Financial Services	$0.04	0.00	$0.00	17	30,986
TLOU Tlou Energy	Energy	GBX 0.80	-11.00	£10.16 million	1.02 million	598,511
TMMFF TMAC Resources		$1.73	0.00	$0.00	59,339	50,836
TMBBY TMBThanachart Bank Public	Financial Services	$8.48	0.24	$0.00	5	200
TMC TMC the metals	Basic Materials	$0.85 +0.8%	-2.74	$274.98 million	511,496	1.32 million
TMCWW TMC the metals	Basic Materials	$0.07 -9.0%	0.00	$0.00	14,935	64,359
TMUS T-Mobile US	Computer and Technology	$246.94 +0.3%	28.16	$286.57 billion	1.81 million	3.18 million
TMTCR TMT Acquisition	--	$0.38	0.00	$0.00	1.62 million	33,487
TMTCU TMT Acquisition	Financial Services	$2.89	0.00	$0.00	15,445	4,629
TMTC TMT Acquisition	Unclassified	$2.20 -65.8%	0.00	$14.15 million	530,100	45,848
TMTA TMT Acquisition	Financial Services	GBX 22.50	0.00	£6.19 million	0	37,525
TMT TMT Investments	Financial Services	GBX 3.06	10.20	£962,000.00	97	10,669
TMXXF TMX Group	Financial Services	$31.93 +2.0%	17.19	$0.00	15,455	27,899
X TMX Group	Financial Services	C$44.27 -0.3%	30.12	C$12.29 billion	320,273	359,662
TNFA TNF Pharmaceuticals	Medical	$1.13 -2.6%	0.00	$3.11 million	23,977	33,533
TNR TNR Gold	Basic Materials	C$0.05 -9.1%	-5.00	C$9.50 million	10,000	82,574
TNRK TNR Technical	Computer and Technology	$15.51	0.00	$0.00	0	N/A
TIM Toachi Mining	Basic Materials	C$0.06 -8.3%	-0.80	C$4.46 million	93,000	105,809
TOST Toast	Computer and Technology	$43.54 +0.8%	-334.92	$20.51 billion	2.30 million	10.61 million
TDVXF Tobii Dynavox AB (publ)	Medical	$5.38 -2.3%	0.00	$0.00	900	846
TBURF Tobu Railway	Industrials	$16.27	0.00	$0.00	0	575
TODGF TOD'S	Consumer Cyclical	$37.65	12.92	$0.00	0	100
TDPAY TOD'S	Consumer Cyclical	$4.56	0.00	$0.00	0	20,910
TOFB Tofutti Brands	Consumer Staples	$0.76 +1.3%	-6.33	$3.92 million	200	1,467
TKCOF Toho	Communication Services	$38.51	0.30	$0.00	0	289
THOGF Toho Gas	Utilities	C$18.75	0.00	C$0.00	800	150
TTNNF Toho Titanium	Basic Materials	$8.29	0.00	$0.00	0	100
TKCBY Tokai Carbon	Basic Materials	$21.85	0.76	$0.00	0	282
SMURF Tokens.com	Business Services	0.10	-9.99	$12.10 million	9,562	95,601
TKOMY Tokio Marine	Finance	$37.24 +1.8%	9.26	$73.57 billion	262,382	88,069
TKYMY Tokuyama	Basic Materials	$10.06	9.40	$0.00	0	2
TKYMF Tokuyama	Basic Materials	$15.10	0.00	$0.00	600	100
TCNRF Tokyo Century	Industrials	$11.01	0.00	$0.00	0	N/A
TOELY Tokyo Electron	Computer and Technology	$78.22 +8.1%	29.19	$72.07 billion	116,928	173,952
TOELY Tokyo Electron	Computer and Technology	$78.22 +8.1%	23.21	$72.07 billion	116,928	158,674
TKGSY Tokyo Gas Co.,Ltd.	Utilities	$14.83	0.08	$0.00	243	9,582
TOKCF Tokyo Ohka Kogyo	Computer and Technology	$23.56	0.00	$0.00	0	975
TYTMF Tokyo Tatemono	Real Estate	$16.80	0.09	$0.00	0	1,380
TKFOY Tokyu Fudosan	Real Estate	$12.73	0.15	$0.00	0	300
TTUUF Tokyu Fudosan	Real Estate	$6.92	0.00	$0.00	0	2,157
TOL Toll Brothers	Construction	$165.17 +0.3%	11.38	$16.68 billion	359,239	1.06 million
TTI Tom Tailor	Consumer Cyclical	€0.49	-0.09	$18.86 million	0	252,113
LOT TomaGold	Basic Materials	C$0.02 +33.3%	-2.00	C$3.74 million	30,000	147,082
TOM TomCo Energy	Energy	GBX 0.07 +44.4%	-34.00	£2.54 million	300.76 million	18.16 million
TOMZ TOMI Environmental Solutions	Business Services	$0.74 -0.7%	-5.69	$14.84 million	1,594	17,652
TMP Tompkins Financial	Finance	$76.31 -1.2%	16.48	$1.10 billion	49,570	61,945
TMRAY Tomra Systems ASA	Industrials	$14.21 -1.2%	5.78	$0.00	1,256	1,974
TMOAF TomTom	Computer and Technology	$5.85	51.83	$0.00	0	331
TMOAY TomTom	Computer and Technology	$2.68	47.48	$0.00	0	3,980
TNGCF Tongcheng Travel	Consumer Cyclical	$2.28	0.00	$0.00	5,200	N/A
TGDLF Tongdao Liepin Group	Industrials	$0.45	0.00	$0.00	0	29,200
TNXP Tonix Pharmaceuticals	Medical	$0.19 +0.7%	0.00	$35.45 million	29.00 million	54.52 million
TR Tootsie Roll Industries	Consumer Staples	$33.10 +0.3%	25.31	$2.36 billion	26,497	104,981
TOP TOP Financial Group	Finance	$1.67 +1.8%	0.00	$61.84 million	43,424	111,903
TGLVY Top Glove Co. Bhd.	Medical	$0.65 -19.4%	0.57	$0.00	219	2,406
TCJH Top KingWin	Finance	$0.52 +16.7%	0.00	$7.73 million	5.36 million	675,950
WAI Top KingWin	Finance	$0.52 +16.7%	0.00	$95.93 million	5.36 million	6.14 million
TOPS Top Ships	Transportation	$7.59 +0.0%	0.00	$35.11 million	1,675	10,554
TWG Top Wealth Group	Consumer Staples	$0.28 -7.5%	0.00	$15.84 million	1.06 million	6.40 million
TPZEF Topaz Energy	Energy	$19.94 -0.1%	0.00	$0.00	852	2,813
TPZ Topaz Energy	Energy	C$27.84 -0.1%	75.24	C$4.03 billion	772,400	280,142
BLD TopBuild	Construction	$390.64 +0.2%	19.71	$11.53 billion	129,655	319,217
TOPCF Topcon	Business Services	$10.13	37.52	$0.00	0	77
TPDKY Topdanmark A/S	Financial Services	$5.36	3.96	$0.00	900	600
MODG Topgolf Callaway Brands	Consumer Discretionary	$8.42 +1.4%	-105.24	$1.55 billion	914,449	2.53 million
TPT Topps Tiles	Consumer Cyclical	GBX 40 +1.0%	2,195.00	£78.66 million	263,383	201,791
TORM TOR Minerals International	Basic Materials	$1.60	0.00	$0.00	0	342
TRYIY Toray Industries	Industrial Products	$12.72 +2.5%	32.62	$0.00	6,984	21,225
VREYF TORC Oil & Gas	Oils/Energy	$2.48	0.00	$0.00	17,090	3,764
TXG Torex Gold Resources	Basic Materials	C$29.70 +0.3%	17.89	C$2.55 billion	120,188	260,327
TORXF Torex Gold Resources	Basic Materials	$21.01 +0.3%	-365.64	$0.00	15,800	40,348
TRMD TORM	Transportation	$20.94 -0.7%	2.71	$1.71 billion	639,449	1.43 million
TORO Toro	Transportation	$2.49 -3.9%	2.35	$47.26 million	21,970	43,235
TOEYF Toro Energy	Basic Materials	$0.22	0.00	$19.43 million	0	368
TMTNF Toromont Industries	Industrials	$83.79	53.28	$0.00	2	5,312
TIH Toromont Industries	Industrials	C$115.00 -0.2%	18.34	C$9.42 billion	96,400	113,596
TTLO Torotel	Computer and Technology	$6.08	0.00	$0.00	546	13,006
TORQ Torq Resources	Basic Materials	C$0.06	-0.50	C$8.34 million	293,000	101,364
TORR Torrent Capital	Financial Services	C$0.60 +3.4%	-10.00	C$15.12 million	21,000	12,802
CURV Torrid	Retail/Wholesale	$4.29 +6.2%	33.00	$449.08 million	197,395	357,895
TORSF Torstar	Consumer Cyclical	$0.55	0.00	$0.00	950	5,483
MEX Tortilla Mexican Grill	Consumer Cyclical	GBX 48.20 -0.6%	-2,410.00	£18.63 million	60,030	86,296
NDP Tortoise Energy Independence Fund	Financial Services	$44.10 +0.3%	0.00	$0.00	13,715	5,717
TYG Tortoise Energy Infrastructure	Finance	$46.00 +1.2%	0.00	$495.19 million	34,359	30,763
NTG Tortoise Midstream Energy Fund	Financial Services	$58.59 +2.9%	-1,967.23	$0.00	14,536	12,674
TTP Tortoise Pipeline & Energy Fund	Financial Services	$52.34 +1.8%	0.00	$0.00	10,132	8,195
TPZ Tortoise Power and Energy Infrastructure Fund	Financial Services	$20.82 +0.7%	0.00	$0.00	32,464	15,793
TOSYY Toshiba	Consumer Discretionary	$14.92	-82.89	$0.00	2,823	N/A
TOSBF Toshiba	Industrials	$27.81	1.91	$0.00	40	1,382
TOSCF Tosoh	Basic Materials	$12.40	0.00	$3.95 billion	0	83
TACYY Total Access Communication Public	Business Services	$7.62	0.34	$0.00	0	629
BRRZY Total Brain	Computer and Technology	$5.00	0.00	$53.13 million	0	0
TOT Total Energy Services	Energy	C$11.68 +0.3%	11.12	C$453.77 million	15,700	48,839
TOTZF Total Energy Services	Energy	$8.39 +0.8%	5.63	$0.00	110	3,238
FP Total	Oils/Energy	€39.69	0.00	$0.00	6.48 million	6.94 million
TTE TotalEnergies	Oils/Energy	$57.99 +1.5%	8.23	$136.94 billion	1.32 million	2.03 million
TTE TotalEnergies	Energy	GBX 52.30 -3.7%	6.46	£1.19 billion	156,632	2.52 million
THP Totally Hip Technologies	Financial Services	C$0.16 -3.1%	-40.00	C$19.00 million	1,000	7,818
TLY Totally	Medical	GBX 8.25	-412.50	£16.22 million	139,124	585,377
TOTDY Toto	Industrials	$26.84 +0.6%	0.13	$0.00	2,195	15,721
TOTDY Toto	Industrials	$26.84 +0.6%	0.13	$0.00	2,195	15,721
TOTAU Tottenham Acquisition I	Manufacturing	$20.00	0.00	$0.00	0	5,350
AGGFF Toubani Resources	Basic Materials	$0.00	0.00	$0.00	0	9,178
TST Touchstar	Computer and Technology	GBX 85	1,062.50	£6.97 million	2,345	10,899
TSBA Touchstone Bankshares	Finance	$14.25	21.92	$46.61 million	0	8,548
HEAT Touchstone Climate Transition ETF	Industrials	$27.03 +1.1%	0.00	$12.16 million	0	263
TXP Touchstone Exploration	Energy	C$0.53 -3.6%	-6.63	C$125.31 million	43,800	97,075
PBEGF Touchstone Exploration	Energy	$0.39 +3.5%	-0.46	$0.00	8,500	31,277
TXP Touchstone Exploration	Energy	GBX 29.75	-743.75	£70.34 million	333,966	473,426
TBLTU ToughBuilt Industries	Construction	$0.91	0.00	$0.00	1,657	7,297
TBLT ToughBuilt Industries	Construction	$2.85 +0.4%	-0.01	$1.81 million	891	2,107
TRML Tourmaline Bio	Medical	$26.04 +1.5%	-9.23	$667.74 million	112,073	205,645
TRMLF Tourmaline Oil	Oils/Energy	$47.11 +0.9%	14.54	$17.50 billion	3,714	93,458
TOU Tourmaline Oil	Energy	C$66.08 +0.1%	15.66	C$24.53 billion	644,255	2.43 million
TWAPF Towa Pharmaceutical	Medical	$24.35	0.00	$0.00	0	N/A
TWR Tower Resources	Basic Materials	C$0.13 +4.0%	-280.00	C$20.25 million	234,000	91,684
TRP Tower Resources	Energy	GBX 0.03	-2.65	£5.57 million	711.02 million	288.16 million
TSEM Tower Semiconductor	Computer and Technology	$47.13 -0.5%	25.48	$5.22 billion	369,493	759,886
TWCF Town and Country Financial	Finance	$36.50	0.00	$0.00	0	N/A
TOWN Town Centre Securities	Real Estate	GBX 132 +2.7%	-220.00	£55.61 million	138	11,203
TOWN TowneBank	Finance	$36.63 -0.1%	18.41	$2.75 billion	163,269	286,510
TGASF Towngas Smart Energy	Utilities	$0.41	1.02	$0.00	0	313
TSQ Townsquare Media	Consumer Discretionary	$10.10 +0.2%	-3.73	$157.02 million	17,792	54,189
TOYO TOYO	Oils/Energy	$4.17 -3.2%	0.00	$23.11 million	417,324	2.53 million
TYGIF Toyo Gosei Co.,Ltd.	Basic Materials	$41.32	0.00	$0.00	0	N/A
TSUKY Toyo Suisan Kaisha	Consumer Defensive	$66.36	0.04	$0.00	0	407
TOTTF Toyo Tire	Consumer Cyclical	$14.93	0.00	$0.00	1	200
TDBOF Toyota Boshoku	Consumer Cyclical	$15.50	0.29	$0.00	0	N/A
TYIDY Toyota Industries	Industrials	$74.55 +1.4%	0.21	$0.00	2,929	5,278
TM Toyota Motor	Auto/Tires/Trucks	$170.63 +0.5%	8.11	$229.91 billion	247,724	349,380
TYHOF Toyota Tsusho	Industrials	$18.63	0.09	$0.00	5	975
TCAP TP ICAP Group	Financial Services	GBX 262.50 -0.2%	2,019.23	£1.99 billion	872,368	2.06 million
TCAPF TP ICAP Group	Financial Services	$2.96	0.00	$0.00	0	560
TULLF TP ICAP	Finance	$3.10	0.00	$0.00	0	1,260
TPBA TPB Acquisition Co. I	Unclassified	$5.06 +3.3%	0.00	$116.72 million	3,632	144,947
TPBAW TPB Acquisition Co. I	Finance, Insurance, And Real Estate	$0.14 -11.9%	0.00	$0.00	730	58,346
GRAMF TPCO	Medical	$0.16	0.00	$0.00	0	142,451
TPG TPG	Finance	$69.96 +0.2%	-205.76	$25.53 billion	709,374	1.27 million
TRTX TPG RE Finance Trust	Finance	$9.13 -0.8%	13.23	$738.87 million	148,641	608,428
TPIC TPI Composites	Industrial Products	$2.04 +2.0%	-0.54	$97.03 million	635,681	958,314
TPX TPXimpact	Computer and Technology	GBX 38.50 +1.3%	-160.42	£35.15 million	232,815	114,878
TRY TR Property Investment Trust	Financial Services	GBX 317	-180.11	£1.01 billion	359,570	621,508
TRAC Track Data	Business Services	$20.00	0.00	$0.00	0	0
TRCK Track Group	Computer and Technology	$0.15	-0.44	$0.00	0	721
TCON TRACON Pharmaceuticals	Medical	$0.04 +66.7%	0.01	$150,000.00	4,743	13,971
TCIIF Tracsis	Computer and Technology	$7.97	0.00	$0.00	0	1,190
TRCTF Traction Uranium	Basic Materials	C$0.21 -13.0%	0.00	C$0.00	542	8,472
TSCO Tractor Supply	Retail/Wholesale	$283.67 +0.6%	27.59	$30.31 billion	763,894	977,938
UPTDW TradeUP Acquisition	Manufacturing	$0.09	0.00	$0.00	0	21,379
TUGCW TradeUP Global	Finance, Insurance, And Real Estate	$0.15	0.00	$0.00	20	16,256
TW Tradeweb Markets	Finance	$135.50 -0.4%	64.83	$32.01 billion	323,493	798,892
COOK Traeger	Consumer Discretionary	$3.21 -0.6%	-8.02	$419.23 million	51,694	174,060
TRAF Trafalgar Property Group	Real Estate	GBX 0.03 -3.2%	-0.30	£196,000.00	1.30 million	7.38 million
TBMC Trailblazer Merger Co. I	Unclassified	$11.11 -0.2%	0.00	$100.21 million	507	954
TBMCR Trailblazer Merger Co. I	--	$0.10 -57.0%	0.00	$0.00	1,597	24,827
TBLZ Trailblazer Resources	Business Services	$0.01	0.00	$0.00	30	N/A
TRN Trainline	Consumer Cyclical	GBX 407.80 -0.2%	5,825.71	£1.81 billion	487,671	1.32 million
TNLIY Trainline	Consumer Cyclical	$8.55	0.00	$0.00	0	150
TNLIF Trainline	Consumer Cyclical	$4.36	0.00	$0.00	0	350
TRAK Trakm8	Computer and Technology	GBX 6.50	-216.67	£3.25 million	864	29,135
TT Trane Technologies	Construction	$416.22 +0.0%	38.61	$93.66 billion	810,452	1.19 million
TWOC Trans World	Consumer Discretionary	$4.25	0.00	$0.00	0	N/A
TACT TransAct Technologies	Computer and Technology	$4.16 +0.2%	-20.80	$41.64 million	3,120	25,097
TAC TransAlta	Utilities	$11.26 +1.9%	30.43	$3.36 billion	256,567	951,860
TA TransAlta	Utilities	C$15.87 +1.4%	8.35	C$4.73 billion	1.09 million	1.06 million
TRSWF TransAlta Renewables	Utilities	$9.15	24.68	$0.00	28,965	8,885
TRZBF Transat A.T.	Consumer Cyclical	$1.35	2.29	$0.00	0	1,537
TRZ Transat A.T.	Consumer Cyclical	C$1.81 +0.6%	-0.46	C$70.90 million	41,500	54,967
TACI TransAtlantic Capital	Finance	$0.00	0.00	$0.00	7,800	7,800
TAT TransAtlantic Petroleum	Basic Materials	$0.25	0.00	$18.78 million	0	1.56 million
TRNS Transcat	Computer and Technology	$104.89 -0.1%	52.98	$964.91 million	34,729	79,926
RNAZ TransCode Therapeutics	Medical	$0.35	0.00	$6.01 million	190,740	462,699
TCLAF Transcontinental	Consumer Cyclical	$12.12 +0.9%	9.04	$0.00	200	1,748
TCLCF Transcontinental	Consumer Cyclical	$12.30	9.18	$0.00	0	200
TCL.A Transcontinental	Consumer Cyclical	C$17.05 +0.3%	12.82	C$1.22 billion	71,120	151,859
TCL.B Transcontinental	Consumer Cyclical	C$17.06	12.83	C$227.92 million	0	719
TCI Transcontinental Realty Investors	Finance	$28.20 -2.4%	76.22	$0.00	751	2,369
TDG TransDigm Group	Aerospace	$1,252.97 +0.3%	48.94	$70.45 billion	171,083	333,014
TRT Transense Technologies	Consumer Cyclical	GBX 177.50	1,775.00	£27.02 million	1,997	33,540
TRXDW TransEnterix	Medical	$0.15	-0.09	$21.42 million	0	8,250
TRGNF Transgene	Medical	$1.59	0.00	$0.00	0	433
XTM Transition Metals	Basic Materials	C$0.06 -21.4%	-2.75	C$3.71 million	5,200	54,313
TNLX Trans-Lux	Computer and Technology	$0.48	-1.45	$6.48 million	0	1,910
TMDX TransMedics Group	Medical	$86.71 -0.5%	92.25	$2.91 billion	1.03 million	1.60 million
RIG Transocean	Oils/Energy	$4.40 +2.3%	-5.87	$3.85 billion	6.86 million	18.21 million
TGAN Transphorm	Computer and Technology	$5.10	-7.85	$316.00 million	0	329,669
TGS Transportadora de Gas del Sur	Oils/Energy	$29.72 +1.8%	27.52	$0.00	189,576	333,902
TRU TransUnion	Business Services	$101.50 +0.5%	88.26	$19.78 billion	652,470	1.70 million
TRAUF Transurban Group	Industrials	$8.86	48.42	$0.00	0	3,223
TRATF Traton	Industrials	$29.51	0.00	$0.00	0	827
TNL Travel + Leisure	Consumer Discretionary	$55.87 +0.9%	9.49	$3.82 billion	274,807	475,350
TSYHY TravelSky Technology	Computer and Technology	$13.60 +4.6%	0.00	$0.00	3,933	2,812
TZOO Travelzoo	Retail/Wholesale	$19.96 -2.5%	18.65	$235.61 million	99,252	130,606
TVTX Travere Therapeutics	Medical	$18.81 +0.6%	-4.13	$1.47 billion	1.49 million	1.32 million
TVL Traverse Energy Ltd. (TVL.V)	Oils/Energy	C$0.01	-0.03	C$517,000.00	60,000	279,175
TPK Travis Perkins	Industrials	GBX 760.50 -2.1%	-9,506.25	£1.60 billion	374,834	832,334
TVPKF Travis Perkins	Retail/Wholesale	$9.85	0.00	$2.48 billion	18	132
TPRKY Travis Perkins	Retail/Wholesale	$9.69 -1.9%	0.00	$0.00	786	1,743
TRAW Traws Pharma	Medical	$4.58 -3.4%	-0.03	$13.86 million	3,915	7,730
TMCI Treace Medical Concepts	Medical	$8.52 -0.5%	-8.61	$530.77 million	177,281	819,284
TGL Treasure Global	Retail/Wholesale	$0.29 -29.2%	0.00	$3.28 million	1.85 million	764,267
TSRMD Treasury Metals	Basic Materials	$0.55 -2.5%	0.00	$0.00	22,300	18,843
TSRYY Treasury Wine Estates	Consumer Defensive	$7.40 -2.0%	-47.44	$0.00	47,616	89,495
TSRYF Treasury Wine Estates	Consumer Defensive	$6.85	-43.91	$0.00	6,248	8,495
TET Treatt	Basic Materials	GBX 402 +0.5%	2,233.33	£244.09 million	193,498	107,151
TTTRF Treatt	Basic Materials	C$5.00 -16.7%	0.00	C$0.00	200	2,987
TG Tredegar	Basic Materials	$7.17 +0.6%	-9.08	$246.37 million	83,737	160,942
TSL Tree Island Steel	Basic Materials	C$3.11 +2.0%	62.20	C$81.33 million	13,423	9,544
TCOR TreeCon Resources	Industrial Products	$0.67	0.00	$0.00	0	565
THS TreeHouse Foods	Consumer Staples	$34.34 -1.0%	-73.06	$1.76 billion	301,775	897,473
CANN Trees	Medical	$0.04	-0.89	$3.86 million	48,669	91,076
TREK Trek Mining		C$0.98 +7.7%	0.00	C$174.39 million	709,889	189,147
TBABF Trelleborg AB (publ)	Industrials	$31.67	4.14	$0.00	9,994	350
TRLS Trellus Health	Medical	GBX 0.63	-20.83	£1.01 million	494,615	686,729
TRMR Tremor International	Communication Services	GBX 201.20 +1.8%	-1,829.09	£293.13 million	152,953	177,583
TRMR Tremor International	Business Services	$9.80 -0.4%	-70.00	$711.66 million	70,448	32,483
TCC Trenchant Capital Corp. (TCC.V)	Finance	C$0.04 -11.1%	-4.44	C$598,000.00	130,000	37,008
TMICY Trend Micro	Computer and Technology	$53.45 -3.1%	44.17	$7.53 billion	510	3,953
TRS Tres-Or Resources	Basic Materials	C$0.10 +11.1%	-10.00	C$2.52 million	1,500	13,467
TRVN Trevena	Medical	$1.69 +5.0%	-0.04	$1.46 million	2,124	4,540
TRVI Trevi Therapeutics	Medical	$2.88 +2.1%	-6.55	$221.37 million	93,605	543,260
TREX Trex	Construction	$75.03 +0.8%	34.26	$8.04 billion	362,579	1.09 million
TRCY Tri City Bankshares	Financial Services	$13.90	12.81	$0.00	0	5,228
TPH Tri Pointe Homes	Construction	$43.53 -0.2%	9.03	$4.07 billion	332,088	642,174
TRD Triad Group	Computer and Technology	GBX 290 -3.3%	-4,833.33	£48.34 million	6,351	20,621
TPLMQ Triangle Petroleum	Oils/Energy	$0.00	0.00	$0.00	135,000	N/A
TPLM Triangle Petroleum	Oils/Energy	$0.00	0.00	$0.00	135,000	69,200
TRB Tribal Group	Computer and Technology	GBX 47.40 -0.8%	4,740.00	£101.21 million	10,569	122,969
ATVCU Tribe Capital Growth Corp I	Financial Services	$10.72	0.00	$0.00	0	2,981
TRPTF Tribe Property Technologies	Real Estate	$0.28 -2.0%	0.00	$0.00	10,000	15,983
TRYB Tribe Technology	Industrials	GBX 1.90 -19.1%	-95.00	£4.59 million	570,000	45,077
TCW Trican Well Service	Energy	C$4.89 +1.0%	8.58	C$938.59 million	326,861	684,221
TOLWF Trican Well Service	Energy	$3.47 +0.6%	-16.82	$0.00	600	27,602
FOSI TRICCAR	Oils/Energy	$0.11	-0.11	$0.00	2,800	1,987
TCBK TriCo Bancshares	Finance	$48.34 -1.1%	14.39	$1.60 billion	109,695	120,846
TY Tri-Continental	Finance	$34.48 +0.9%	0.00	$1.86 billion	19,671	37,598
TCN Tricorn Group	Industrials	GBX 4.50	-0.47	£2.22 million	3.15 million	76,618
TDNT Trident Brands	Medical	$0.00	0.00	$0.00	0	N/A
TDTH Trident Digital Tech	Computer and Technology	$2.65 +43.2%	0.00	$171.05 million	612,452	26,933
TRI Trifast	Industrials	GBX 85 +1.7%	-2,833.33	£114.53 million	31,194	151,821
TG Trifecta Gold	Basic Materials	C$0.08 -6.3%	-3.75	C$2.26 million	3,500	23,095
TGNOF Trigano	Consumer Cyclical	$120.00	0.00	$0.00	0	100
TM Trigon Metals	Basic Materials	C$0.84 -1.2%	21.00	C$36.65 million	24,000	41,296
ILLR Triller Group	Computer and Technology	$3.47 +1.5%	-2.85	$141.94 million	333,000	784,045
CFM Trillium Gold Mines Inc. (CFM.V)	Basic Materials	C$0.70 +2.9%	-11.67	C$14.65 million	10,100	15,774
TLLYF Trilogy International Partners	Communication Services	$0.07	0.00	$0.00	0	4,833
TMQ Trilogy Metals	Basic Materials	C$1.60 -5.9%	-14.55	C$256.88 million	46,300	29,763
TMQ Trilogy Metals	Basic Materials	$1.23 +1.7%	-20.50	$197.11 million	102,259	5.00 million
TRS TriMas	Industrial Products	$26.42 +0.2%	41.28	$1.07 billion	316,372	296,199
TMXN Trimax	Financial Services	$0.00	-0.01	$0.00	0	344,869
TRMB Trimble	Industrial Products	$72.97 +0.7%	12.20	$17.82 billion	561,091	1.33 million
TMED Trimedyne	Computer and Technology	$4.25	0.00	$0.00	110	N/A
TECO Trimerica Energy	Oils/Energy	$0.00	0.00	$0.00	0	3.40 million
TNET TriNet Group	Business Services	$93.43 +0.6%	18.00	$4.63 billion	206,025	395,777
TYBT Trinity Bank, N.A.	Finance	$83.00	11.14	$89.23 million	1	204
TRIB Trinity Biotech	Medical	$1.10 -1.3%	-0.49	$8.38 million	67,399	69,119
TRIN Trinity Capital	Finance	$14.67 +1.3%	8.58	$864.15 million	554,936	479,232
TRINL Trinity Capital Inc. - 7.00% No	--	$25.00 +0.1%	0.00	$0.00	26,345	15,662
TRIN Trinity Exploration & Production	Energy	GBX 68	-523.08	£26.38 million	57,666	116,517
TRN Trinity Industries	Transportation	$37.70 +0.7%	18.39	$3.10 billion	247,999	553,031
TMCXU Trinity Merger Corp. Units	Industrials	$12.55	0.00	$0.00	400	27,969
TPHS Trinity Place	Finance	$0.06	-0.35	$3.63 million	41,541	109,072
TSE Trinseo	Industrial Products	$4.33 -0.7%	-0.31	$153.29 million	111,849	351,790
TPET Trio Petroleum	Oils/Energy	$1.15 -6.5%	-0.26	$2.91 million	197,088	249,243
TPET Trio Petroleum	Mining	$1.15 -6.5%	-0.26	$2.91 million	198,791	N/A
TRT Trio-Tech International	Computer and Technology	$6.90 +0.9%	49.29	$29.33 million	1,941	9,973
TCOM Trip.com Group	Consumer Discretionary	$64.65 +1.3%	19.36	$41.64 billion	2.56 million	3.26 million
TRIP Tripadvisor	Retail/Wholesale	$14.33 +1.6%	62.31	$2.00 billion	1.05 million	2.32 million
TRFPF Triple Flag Precious Metals	Basic Materials	$16.73 +1.2%	0.00	$0.00	177,444	7,766
TFPM Triple Flag Precious Metals	Basic Materials	$16.73 +1.2%	-64.35	$3.37 billion	177,444	403,408
TENT Triple Point Energy Transition	Financial Services	GBX 44.93 -0.7%	-641.81	£44.93 million	27,968	419,818
TPVC Triple Point Income VCT		GBX 2	3.33	£1.12 million	0	N/A
TPVE Triple Point Income VCT Plc E	Finance	GBX 62.50	781.25	£18.09 million	0	7,286
SOHO Triple Point Social Housing REIT	Real Estate	GBX 61.20 -0.2%	680.00	£240.80 million	321,242	662,421
TPVG TriplePoint Venture Growth BDC	Finance	$8.39 +2.4%	39.95	$336.01 million	342,306	308,241
TLSI TriSalus Life Sciences	Medical	$4.56 +7.3%	-1.83	$139.05 million	12,179	43,162
TLSIW TriSalus Life Sciences	Medical	$1.16 -0.9%	0.00	$0.00	101	10,753
TSG TriStar Gold	Basic Materials	C$0.11 +5.0%	-5.25	C$29.39 million	8,000	64,962
TWSI Tristar Wellness Solutions	Consumer Staples	$0.14	0.00	$12.31 million	8,101	3,058
TSTL Tristel	Medical	GBX 425 -0.6%	3,269.23	£202.51 million	20,030	66,997
TSNLF Tristel	Medical	$5.29	0.00	$0.00	0	N/A
AGAAF TriSummit Utilities	Utilities	$22.35	0.00	$0.00	300	567
TRRSF Trisura Group	Financial Services	$28.84 +1.2%	0.00	$0.00	4,431	5,040
TSU Trisura Group	Financial Services	C$40.31 -0.2%	21.67	C$1.92 billion	62,600	75,987
BBOX Tritax Big Box REIT	Real Estate	GBX 139.10 +0.2%	1,987.14	£3.45 billion	5.81 million	8.70 million
TTBXF Tritax Big Box REIT	Finance	$1.81	0.00	$0.00	0	1,838
BOXE Tritax Eurobox	Real Estate	GBX 0.84 +1.7%	-27.83	£6.74 million	645,975	362,558
EBOX Tritax Eurobox		GBX 68.60 -0.1%	274.40	£289.99 million	1.05 million	4.70 million
TTAXF Tritax Eurobox	Miscellaneous	$0.83	0.00	$0.00	0	4,367
DCFCQ Tritium DCFC	Auto/Tires/Trucks	$0.08 +60.0%	0.00	$70,000.00	1,761	2,040
TBKCP Triumph Bancorp	Financial Services	$23.70	0.00	$0.00	11	2,671
TFIN Triumph Financial	Finance	$107.09 -1.2%	137.30	$2.50 billion	149,480	140,611
TFINP Triumph Financial	Financial Services	$23.70	0.00	$0.00	11	2,749
TIG Triumph Gold	Basic Materials	C$0.23 +12.5%	-7.50	C$9.62 million	77,450	23,605
TGI Triumph Group	Aerospace	$19.25 +2.6%	2.83	$1.49 billion	299,700	860,191
TRVG trivago	Computer and Technology	$2.17 -0.5%	-31.00	$151.76 million	84,381	64,971
TLG Troilus Gold	Basic Materials	C$0.83 +18.6%	-0.91	C$40.45 million	852	23,745
TROX Tronox	Basic Materials	$12.10 +0.2%	-25.21	$1.91 billion	398,392	1.02 million
TROO TROOPS	Multi-Sector Conglomerates	$1.84 +7.0%	0.00	$0.00	6,705	11,274
TRU TRU Precious Metals	Basic Materials	C$0.02	-2.00	C$3.31 million	339,000	143,966
TBRG TruBridge	Medical	$17.95 +1.1%	-4.39	$267.90 million	28,483	55,878
TRUU True Drinks	Consumer Staples	$0.08 +23.1%	8.00	$54.70 million	175,137	1.01 million
TNTY True Nature	Computer and Technology	$0.46	0.00	$39.82 million	770	785,609
TUERF True North Commercial Real Estate Investment Trust	Real Estate	$8.45	0.00	$0.00	0	1,135
TNT.UN True North Commercial REIT	Real Estate	C$11.52 +1.4%	-3.56	C$166.58 million	17,541	33,875
TBI TrueBlue	Business Services	$7.52 -0.4%	-1.96	$222.28 million	96,478	181,040
TRUE TrueCar	Computer and Technology	$4.26 -2.1%	-14.69	$370.44 million	162,043	275,964
TRM Trueclaim Exploration	Basic Materials	C$0.10 +11.1%	-5.00	C$3.59 million	196,500	170,116
PFM TrueContext	Computer and Technology	C$0.60 +1.7%	-20.00	C$80.08 million	2,000	22,240
THST Truett-Hurst	Consumer Staples	$0.06	0.00	$0.00	0	1,933
TRU TruFin	Financial Services	GBX 73 +5.0%	2,433.33	£77.28 million	733,626	199,982
TRFNF TruFin	Computer and Technology	$1.05	0.00	$0.00	0	N/A
TRUG TruGolf	Computer and Technology	$0.54 -1.5%	-1.29	$6.46 million	89,788	430,055
TFC Truist Financial	Finance	$47.68 -0.1%	-33.34	$63.30 billion	4.59 million	8.70 million
TCNNF Trulieve Cannabis	Medical	$6.03 -1.6%	0.00	$0.00	262,649	513,471
DJTWW Trump Media & Technology Group	Communication Services	$21.20 +2.1%	0.00	$0.00	111,530	425,236
DJT Trump Media & Technology Group	Computer and Technology	$31.60 +3.8%	0.00	$6.85 billion	10.95 million	50.91 million
TRUP Trupanion	Finance	$53.31 -0.4%	-166.59	$2.26 billion	288,859	604,830
TRST TrustCo Bank Corp NY	Finance	$37.24 -0.9%	14.90	$707.93 million	54,469	82,804
TRMK Trustmark	Finance	$39.11 -0.9%	11.82	$2.39 billion	215,357	373,813
TRST Trustpilot Group	Computer and Technology	GBX 294	9,800.00	£1.22 billion	1.74 million	2.10 million
TKLS Trutankless	Computer and Technology	$0.30	0.00	$34.65 million	0	652
TRWKF Truworths International	Consumer Cyclical	$1.75	0.00	$0.00	0	N/A
TRUX Truxton	Finance	$73.15 -0.5%	12.07	$209.67 million	467	1,340
TNX TRX Gold	Basic Materials	C$42.42 -1.4%	47.00	C$11.84 billion	0	16,040
TRX TRX Gold	Basic Materials	$0.36 +2.1%	0.00	$99.16 million	237,950	371,879
MEDS TRxADE HEALTH	Medical	$7.35 -5.9%	0.00	$10.33 million	2,023	207,831
TGVSF Tryg A/S	Financial Services	$22.20	0.51	$0.00	6,104	1,800
TSIAU TS Innovation Acquisitions	Wholesale Trade	$11.99	0.00	$0.00	7,041	96,740
TCRX TScan Therapeutics	Medical	$4.77	-4.50	$254.58 million	95,659	263,310
TSGTF Tsingtao Brewery	Consumer Defensive	$6.26	4.25	$0.00	0	3,682
TSGTY Tsingtao Brewery	Consumer Staples	$31.43	0.00	$8.58 billion	68	960
TSRI TSR	Computer and Technology	$13.38	15.74	$29.04 million	0	6,850
TSSI TSS	Construction	$10.19 +5.1%	56.61	$243.33 million	594,059	1.17 million
TSMRF Tsumura & Co.	Medical	$28.15	0.00	$0.00	0	800
TSUSF Tsuruha	Medical	$55.00	0.17	$0.00	0	4,575
TTG TT Electronics	Computer and Technology	GBX 117.50 +1.3%	-1,678.57	£208.32 million	348,117	597,483
TTGPF TT Electronics	Computer and Technology	$1.35	0.00	$237.90 million	0	6,925
TTGPF TT Electronics	Computer and Technology	$1.35	0.00	$237.90 million	0	2,495
TTEC TTEC	Business Services	$5.18 +0.8%	-0.74	$247.24 million	126,406	543,143
TTMI TTM Technologies	Computer and Technology	$24.38 +1.0%	36.94	$2.49 billion	212,547	642,912
TC TuanChe	Retail/Wholesale	$1.01 +8.1%	0.00	$1.74 million	141,059	131,137
TCACW Tuatara Capital Acquisition	Services	$0.00	0.00	$0.00	0	36,236
TCX Tucows	Computer and Technology	$17.69 +2.2%	-2.13	$194.68 million	24,001	63,817
TC Tucows	Computer and Technology	C$24.82 -2.1%	-2.20	C$272.52 million	700	4,522
TUD Tudor Gold	Basic Materials	C$0.79 +1.3%	-39.50	C$183.47 million	63,770	184,386
TUESQ Tuesday Morning	Retail/Wholesale	$1.91	0.00	$89.49 million	155,621	296,336
SHIP Tufton Oceanic Assets	Transportation	GBX 1.23	10.25	£3.59 million	88,450	287,651
HURA TuHURA Biosciences	Medical	$6.56 +29.9%	0.00	$277.39 million	1.88 million	241,937
TUIFY TUI	Consumer Discretionary	$0.88	0.00	$3.12 billion	0	33,688
TUIFF TUI	Consumer Cyclical	$8.05	25.97	$0.00	0	11,856
TUWOY Tullow Oil	Oils/Energy	$0.13 -7.7%	0.00	$384.16 million	72,291	34,108
TUWLF Tullow Oil	Energy	$0.29	-1.33	$0.00	8,000	6,580
TLW Tullow Oil	Energy	GBX 20.66 -1.6%	-450.33	£301.64 million	6.67 million	4.16 million
TRSG Tungray Technologies	Industrials	$2.77 -1.1%	0.00	$45.01 million	4,765	83,677
TUNG Tungsten	Business Services	GBX 54.60 -0.5%	-19.50	£69.09 million	581,618	783,933
TGTNF Tungsten	Industrials	$0.64	0.00	$0.00	0	19,144
TUN Tungsten West	Basic Materials	GBX 3.49 +16.3%	-43.63	£6.59 million	114,491	349,679
TOUR Tuniu	Computer and Technology	$1.14 +4.6%	-114,000.00	$141.18 million	137,162	241,704
TURB Turbo Energy	Computer and Technology	$1.55 +0.6%	0.00	$0.00	178	93,351
TKHVY Türk Hava Yollari Anonim Ortakligi	Industrials	$79.10	7.79	$0.00	13	581
TRKNY Türk Telekomünikasyon Anonim Sirketi	Communication Services	$2.64	0.00	$0.00	0	3,196
TKC Turkcell Iletisim Hizmetleri A.S.	Computer and Technology	$6.63 +0.3%	7.45	$5.83 billion	119,665	370,103
TKGBY Turkiye Garanti Bankasi A.S.	Financial Services	$3.55 +4.4%	4.81	$0.00	755	20,123
THBIY Türkiye Halk Bankasi A.S.	Finance	$1.00	0.00	$0.00	0	3,013
TYIBF Türkiye Is Bankasi A.S.	Finance	$1.15	0.00	$0.00	0	N/A
TKYVY Türkiye Vakiflar Bankasi Türk Anonim Ortakligi	Financial Services	$6.30	1.04	$0.00	0	1,250
TBXXF Turmalina Metals	Basic Materials	$0.03	0.00	$0.00	2,000	77,877
TMPMU Turmeric Acquisition	Finance	$9.99	0.00	$0.00	2,213	8,960
TPB Turning Point Brands	Consumer Staples	$61.90 +0.8%	24.56	$1.10 billion	66,087	207,496
TSBX Turnstone Biologics	Medical	$0.52 +2.8%	-0.16	$12 million	22,303	579,437
HEAR Turtle Beach	Computer and Technology	$17.31 +2.4%	59.69	$347.57 million	115,035	186,186
THCBU Tuscan	Industrials	$12.53	0.00	$0.00	381	1,911
THCAU Tuscan Holdings Corp. II	Industrials	$10.35	0.00	$0.00	0	787
TPC Tutor Perini	Construction	$27.18 -0.3%	-10.83	$1.43 billion	303,639	468,098
TUYA Tuya	Computer and Technology	$1.73 +4.2%	-57.67	$872.59 million	506,995	798,100
TVAHF TV Asahi	Communication Services	$13.65	0.00	$0.00	0	144
THDDY TV Asahi	Communication Services	$12.90	0.00	$0.00	0	332
TVA.B TVA Group	Consumer Cyclical	C$0.91 -6.2%	-1.06	C$35.39 million	6,004	6,347
TVAGF TVA Group	Communication Services	$0.85	0.00	$0.00	0	1,533
TWC TWC Enterprises	Consumer Cyclical	C$18.40 +1.0%	18.40	C$448.59 million	2,800	2,078
TWCTU TWC Tech Holdings II	Finance, Insurance, And Real Estate	$9.61	0.00	$0.00	131	33,785
TFIF TwentyFour Income	Financial Services	GBX 106.40	-3,546.67	£795.70 million	721,209	1.63 million
SMIF TwentyFour Select Monthly Income Fund	Financial Services	GBX 85 -0.2%	-1,062.50	£207.62 million	406,496	520,820
TWFG TWFG	Finance	$35.31 -0.1%	0.00	$523.01 million	64,267	85,729
TWLO Twilio	Computer and Technology	$104.54 +1.6%	-40.68	$16.03 billion	910,372	3.43 million
TWIN Twin Disc	Industrial Products	$12.51 -1.0%	18.67	$176.44 million	16,427	24,998
VEEE Twin Vee Powercats	Consumer Discretionary	$0.42	-0.40	$3.95 million	133,952	49,925
TVPC Twin Vee PowerCats	Consumer Discretionary	$0.07	0.00	$11.68 million	0	106,292
TLCC Twinlab Consolidated	Consumer Defensive	$0.01	0.00	$0.00	0	32,543
TWST Twist Bioscience	Medical	$49.18 +1.8%	-13.66	$2.92 billion	508,411	943,701
TWO Two Harbors Investment	Finance	$11.75	-2.44	$1.22 billion	619,361	1.02 million
TURV Two Rivers Water & Farming	Utilities	$0.00	0.00	$0.00	0	N/A
TXHG TX Rail Products	Industrials	$0.22 -13.5%	21.64	$0.00	82,808	38,602
TXNM TXNM Energy	Oils/Energy	$49.05 -0.3%	25.55	$4.42 billion	472,598	905,151
TXO TXO Partners	Oils/Energy	$17.74 +0.2%	-2.99	$725.80 million	51,500	88,054
TXO TXO Partners	Oils/Energy	$17.74 +0.2%	-2.99	$725.80 million	51,597	88,054
TYL Tyler Technologies	Computer and Technology	$629.17 -0.2%	114.81	$26.93 billion	140,419	293,006
LPUSF Tyman	Industrials	C$3.31	0.00	C$0.00	5,000	N/A
TYP Typhoon Exploration	Basic Materials	C$0.05	-45.00	C$2.87 million	30,111	123,056
TYRA Tyra Biosciences	Medical	$15.68 -2.0%	-9.74	$793.46 million	157,983	280,970
TYR TyraTech	Basic Materials	GBX 2.95	0.00	£0.00	11,515	90,680
TYPMF Tyro Payments	Computer and Technology	$2.00	0.00	$0.00	0	N/A
TSN Tyson Foods	Consumer Staples	$64.50 +0.9%	28.67	$22.95 billion	1.13 million	2.67 million
TZPSU TZP Strategies Acquisition	Finance	$10.14	0.00	$0.00	400	11,822

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - T

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - T

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools