UCAR U Power | Auto/Tires/Trucks | $7.37 +5.1% | 0.00 | $20.56 million | 51,042 | 57,277 |
USB U.S. Bancorp | Finance | $49.08 +1.4% | 15.01 | $76.57 billion | 8.75 million | 7.29 million |
USEG U.S. Energy | Oils/Energy | $2.18 -3.1% | -1.65 | $60.96 million | 426,235 | 256,892 |
GROW U.S. Global Investors | Finance | $2.43
| 18.69 | $32.87 million | 15,314 | 13,889 |
USAU U.S. Gold | Basic Materials | $6.36 +1.0% | -7.66 | $78.37 million | 62,562 | 105,983 |
USGO U.S. GoldMining | Basic Materials | $8.20 +4.7% | 0.00 | $102.05 million | 15,598 | 25,162 |
|
USGOW U.S. GoldMining | Basic Materials | $1.65 +3.1% | 0.00 | $0.00 | 5,267 | 11,421 |
USPH U.S. Physical Therapy | Medical | $88.57 -0.8% | 94.22 | $1.34 billion | 58,488 | 87,961 |
USBK U.S.A Bank | Finance | $0.01
| 0.00 | $0.00 | 0 | 22,394 |
UAPC UAPC | Communication Services | $0.00 +22.2% | -0.09 | $0.00 | 100,100 | 506,829 |
UBEOY UBE | Basic Materials | $7.82
| 7.11 | $1.66 billion | 0 | N/A |
UBEOF UBE | Basic Materials | $17.46
| 3.08 | $0.00 | 0 | 550 |
UBER Uber Technologies | Computer and Technology | $64.98 -1.1% | 32.33 | $136.83 billion | 25.70 million | 28.46 million |
UBQU Ubiquitech Software | Medical | $0.00 +9,900.0% | -0.03 | $0.00 | 4.48 million | 8.04 million |
UI Ubiquiti | Computer and Technology | $395.16 +9.0% | 61.17 | $23.90 billion | 190,448 | 87,993 |
UBSFY UbiSoft Entertainment | Consumer Discretionary | $2.37 -1.2% | 0.00 | $1.55 billion | 119,823 | 237,439 |
UBSFY Ubisoft Entertainment | Consumer Discretionary | $2.37 -1.2% | 0.00 | $1.55 billion | 119,823 | 237,439 |
UBLXF u-blox | Computer and Technology | $80.00 -2.5% | 20.05 | $0.00 | 25 | 63 |
UBS UBS Group | Finance | $32.22 +0.8% | 26.85 | $103.31 billion | 1.35 million | 1.80 million |
UBXG U-BX Technology | Business Services | $3.13 -6.6% | 0.00 | $5.81 million | 14,690 | 30,261 |
UCASU UC Asset | Finance | $0.40
| 0.00 | $2.20 million | 0 | 1,467 |
UCBJF UCB | Medical | $194.85
| 0.00 | $36.83 billion | 0 | 133 |
UCBJY UCB | Medical | $97.63 -0.3% | 0.00 | $36.91 billion | 9,673 | 10,209 |
UCL uCloudlink Group | Business Services | $1.28 -1.5% | 11.64 | $47.94 million | 184,464 | 251,282 |
UKOMW Ucommune International | Real Estate | $0.01
| 0.00 | $0.00 | 51,350 | 23,519 |
UK Ucommune International | Finance | $1.13 -2.3% | 0.00 | $709,000.00 | 39,675 | 194,434 |
UURAF Ucore Rare Metals | Basic Materials | $0.56 -3.9% | -22.87 | $0.00 | 8,727 | 29,823 |
UDMY Udemy | Computer and Technology | $8.33 +0.8% | -13.22 | $1.21 billion | 368,015 | 576,727 |
UDHCF UDG Healthcare | Medical | $14.79
| 0.00 | $3.68 billion | 0 | 16,957 |
UDR UDR | Finance | $41.20 +0.5% | 111.35 | $13.59 billion | 1.47 million | 2.11 million |
UFPI UFP Industries | Construction | $114.59 +1.3% | 15.76 | $6.96 billion | 291,944 | 329,531 |
UFPT UFP Technologies | Industrial Products | $247.07 +0.7% | 35.25 | $1.90 billion | 74,924 | 89,140 |
UGE UGE International | Utilities | C$2.00 +0.5% | -3.17 | C$67.34 million | 38,400 | 52,904 |
UGI UGI | Utilities | $29.38 +1.9% | 23.69 | $6.31 billion | 2.62 million | 1.79 million |
UHAL U-Haul | Transportation | $68.76 +1.7% | 29.64 | $13.48 billion | 115,811 | 138,364 |
UHAL-B U-Haul | Industrials | $62.46 +0.3% | 0.00 | $0.00 | 300,233 | N/A |
UTLI UIL Finance | Financial Services | GBX 107.10 -1.3% | 0.00 | £0.00 | 103,989 | 25,814 |
UTL UIL | Financial Services | GBX 110 -0.5% | -366.67 | £92.14 million | 4,000 | 3,172 |
PATH UiPath | Business Services | $13.31 +3.7% | -83.19 | $7.32 billion | 6.94 million | 8.85 million |
UKOG UK Oil & Gas | Energy | GBX 0.02 -4.8% | -0.60 | £2.06 million | 25.71 million | 71.35 million |
|
ULS UL Solutions | Business Services | $51.32 +3.3% | 0.00 | $10.27 billion | 382,999 | 652,787 |
ULTA Ulta Beauty | Retail/Wholesale | $404.06 +0.0% | 16.17 | $18.74 billion | 688,052 | 868,881 |
ULTP Ultimate Products | Consumer Cyclical | GBX 105 +0.5% | 750.00 | £89.84 million | 92,080 | 143,480 |
FLLLF Ultra Brands | Industrials | $0.01
| 0.00 | $0.00 | 0 | 2,220 |
UCTT Ultra Clean | Computer and Technology | $36.60 -0.4% | 457.56 | $1.65 billion | 260,200 | 296,587 |
UEHPF Ultra Electronics | Computer and Technology | $32.60
| 0.00 | $0.00 | 0 | 1,850 |
UEHPY Ultra Electronics | Industrials | $18.93
| 0.00 | $0.00 | 0 | 950 |
ULI Ultra Lithium | Basic Materials | C$0.08 +23.1% | -6.67 | C$7.67 million | 5,500 | 12,659 |
UPLCQ Ultra Petroleum | Oils/Energy | $0.01
| 0.00 | $0.00 | 0 | 1.84 million |
MJLB Ultrack Systems | Computer and Technology | $0.00 -50.0% | 0.00 | $0.00 | 4.76 million | 15.67 million |
RARE Ultragenyx Pharmaceutical | Medical | $40.02 -7.3% | -6.19 | $3.70 billion | 989,736 | 1.34 million |
ULBI Ultralife | Computer and Technology | $7.76 +2.8% | 14.11 | $129.03 million | 40,263 | 50,470 |
UGP Ultrapar Participações | Oils/Energy | $2.60
| 5.65 | $2.90 billion | 1.73 million | 1.49 million |
UCLQF UltraTech Cement | Basic Materials | $103.00
| 1.23 | $0.00 | 0 | N/A |
UMBF UMB Financial | Finance | $116.92 +3.5% | 14.62 | $5.71 billion | 486,357 | 500,132 |
UATG Umbra Applied Technologies Group | Computer and Technology | $0.00 -2.6% | 0.00 | $0.00 | 1.13 million | 1.10 million |
UMCN UMC | Business Services | $0.00
| 0.00 | $1.31 million | 0 | 52,743 |
UMEWF UMeWorld | Computer and Technology | $0.50
| 0.00 | $54.78 million | 0 | 330 |
UMH UMH Properties | Finance | $17.92 +0.4% | 137.86 | $1.41 billion | 222,677 | 313,772 |
UMICY Umicore | Industrials | $2.46 -0.8% | 2.91 | $0.00 | 381,966 | 245,165 |
UNPA UNB | Financial Services | $67.50
| 0.00 | $0.00 | 0 | 134 |
ETIVF Unbound Group | Finance | $0.03
| 0.00 | $0.00 | 0 | 5,500 |
UAA Under Armour | Consumer Discretionary | $8.20 -1.2% | -273.24 | $3.55 billion | 6.65 million | 9.38 million |
UA Under Armour | Consumer Discretionary | $7.34 -1.5% | -183.50 | $3.17 billion | 2.71 million | 2.91 million |
UL Unibail-Rodamco | Manufacturing | €174.00
| 0.00 | $0.00 | 0 | N/A |
UNBLF Unibail-Rodamco-Westfield | Real Estate | $74.66 -1.3% | 6.70 | $0.00 | 100 | 150 |
UNJCF Unicaja Banco | Financial Services | $1.27
| 0.00 | $0.00 | 0 | 100 |
UNICY Unicharm | Consumer Discretionary | $3.95 +1.0% | 19.75 | $11.58 billion | 1.24 million | 902,882 |
UNAM Unico American | Finance | $0.08
| 0.00 | $430,000.00 | 0 | 10,515 |
UAV Unicorn AIM VCT | Financial Services | GBX 75 -5.7% | -1,250.00 | £144.48 million | 1,000 | 406,623 |
UMR Unicorn Mineral Resources Public | Basic Materials | GBX 6 -7.7% | -300.00 | £2.09 million | 2,500 | 38,759 |
UNCRY UniCredit | Finance | $21.13 +1.9% | 0.00 | $65.56 billion | 298,039 | 390,813 |
UNCFF UniCredit | Finance | $42.54 +2.8% | 0.00 | $94.06 billion | 13,955 | 17,007 |
UNCY Unicycive Therapeutics | Medical | $0.66 -3.8% | -0.68 | $68.51 million | 833,068 | 1.50 million |
UFI Unifi | Industrial Products | $5.70 +0.7% | -2.47 | $104.12 million | 32,534 | 41,804 |
UNF UniFirst | Industrial Products | $225.07 -0.6% | 28.97 | $4.18 billion | 143,839 | 336,080 |
UGD Unigold | Basic Materials | C$0.09 +5.9% | -9.00 | C$24.68 million | 18,000 | 199,504 |
UL Unilever | Consumer Staples | $54.74 -0.5% | 16.49 | $135.64 billion | 2.56 million | 2.21 million |
ULVR Unilever | Consumer Defensive | GBX 4,493.14 -0.8% | 2,042.34 | £111.43 billion | 3.49 million | 2.34 million |
LATNU Union Acquisition Corp. II | Industrials | $10.96
| 0.00 | $0.00 | 100 | 10,061 |
UNB Union Bankshares | Finance | $29.12 -0.3% | 14.93 | $131.77 million | 13,377 | 8,322 |
UDHI Union Dental | Medical | $0.02 -10.3% | 0.00 | $4.91 million | 121,005 | 1.07 million |
UFCP Union Financial | Financial Services | $2.50
| 0.00 | $0.00 | 0 | 1,025 |
UJO Union Jack Oil | Energy | GBX 9.75
| 975.00 | £10.39 million | 53,220 | 339,063 |
UNP Union Pacific | Transportation | $229.25 +1.1% | 21.05 | $138.98 billion | 1.82 million | 2.45 million |
UNPRF Uniper | Utilities | $39.60
| 0.00 | $0.00 | 0 | 400 |
UPR Uniphar | Medical | GBX 165 -0.9% | 1,178.57 | £450.48 million | 3,167 | 6,650 |
UFGSY Unipol Gruppo | Financial Services | C$4.73
| 95.11 | C$0.00 | 52 | 200 |
UNPLF UnipolSai Assicurazioni | Financial Services | C$2.95
| 0.00 | C$0.00 | 0 | 100 |
UPCHY Uni-President China | Consumer Defensive | $99.15 +7.2% | 5.14 | $0.00 | 100 | 100 |
|
UNPSF Uni-President China | Consumer Defensive | $0.89
| 0.00 | $0.00 | 0 | 1,600 |
QURE uniQure | Medical | $13.23 -4.1% | -2.67 | $644.87 million | 1.19 million | 1.50 million |
UNIR Uniroyal Global Engineered Products | Business Services | $0.00
| 0.00 | $3,000.00 | 0 | 1 |
UNIEF Uni-Select | Consumer Cyclical | $35.96 +0.3% | 16.33 | $0.00 | 400 | 4,350 |
USS Uniserve Communications | Communication Services | C$0.29 +20.8% | 2.00 | C$23.35 million | 19,469 | 9,112 |
UNI Unisync | Consumer Cyclical | C$1.55
| -3.04 | C$29.47 million | 2,000 | 2,100 |
UIS Unisys | Computer and Technology | $6.39 +1.6% | -1.13 | $443.23 million | 454,897 | 409,937 |
UTG Unite Group | Real Estate | GBX 788 -0.8% | 1,291.80 | £3.85 billion | 1.17 million | 870,556 |
UAL United Airlines | Transportation | $107.67 +2.8% | 12.99 | $35.41 billion | 5.97 million | 6.41 million |
UAHC United American Healthcare | Medical | $0.01
| 0.00 | $0.00 | 23 | 984 |
UBCP United Bancorp | Finance | $12.60 +1.5% | 9.13 | $72.94 million | 2,413 | 4,064 |
UBAB United Bancorporation of Alabama | Finance | $56.98 +0.0% | 6.68 | $192.08 million | 852 | 922 |
UBOH United Bancshares | Finance | $27.77 -4.2% | 9.85 | $82.31 million | 531 | 546 |
UBSI United Bankshares | Finance | $37.68 +3.8% | 14.27 | $5.10 billion | 657,475 | 564,459 |
UNC United Co.s | Financial Services | C$129.01 -0.4% | 4.21 | C$1.45 billion | 1,200 | 517 |
UCB United Community Banks | Finance | $31.31 +4.6% | 20.33 | $3.73 billion | 483,815 | 574,614 |
UDFI United Development Funding IV | Finance | $1.40 -6.0% | 0.00 | $0.00 | 63,400 | 21,961 |
UFCS United Fire Group | Finance | $25.90 +2.2% | 13.35 | $656.36 million | 249,762 | 161,170 |
UEEC United Health Products | Medical | $0.05 -8.5% | 0.00 | $13.50 million | 313,218 | 203,715 |
UHG United Homes Group | Finance | $4.08 -1.0% | -6.92 | $197.51 million | 11,555 | 48,032 |
UHGWW United Homes Group | Consumer Cyclical | $0.79 +8.2% | 0.00 | $0.00 | 1,420 | 17,020 |
UDIRF United Internet | Computer and Technology | $16.15
| 100.97 | $3.02 billion | 0 | 15 |
UTDI United Internet | Communication Services | €14.71 -1.4% | 98.07 | $2.54 billion | 212,393 | 315,722 |
ULTHF United Lithium | Basic Materials | $0.12 +15.6% | 0.00 | $0.00 | 69,773 | 28,934 |
UMLGF United Malt Group | Consumer Defensive | $2.70
| 0.00 | $0.00 | 0 | 21,929 |
USEA United Maritime | Transportation | $1.76 -1.1% | -6.77 | $15.58 million | 26,506 | 47,951 |
UMC United Microelectronics | Computer and Technology | $6.31 +1.8% | 9.71 | $15.81 billion | 9.48 million | 10.15 million |
UNBK United National Bank | Financial Services | $51.00
| 0.00 | $0.00 | 0 | 727 |
UNFI United Natural Foods | Consumer Staples | $28.05 +1.3% | -17.87 | $1.68 billion | 471,277 | 580,185 |
UOG United Oil & Gas | Energy | GBX 0.10 -3.1% | 165.00 | £1.10 million | 26.28 million | 26.69 million |
UOVEY United Overseas Bank | Finance | $54.14 +0.9% | 0.00 | $45.25 billion | 38,900 | 38,173 |
UOVEY United Overseas Bank | Finance | $54.14 +0.9% | 0.00 | $45.25 billion | 38,900 | 38,173 |
UPS United Parcel Service | Transportation | $125.89 +0.7% | 19.02 | $107.43 billion | 4.25 million | 4.53 million |
PRKS United Parks & Resorts | Consumer Discretionary | $54.66 +0.7% | 13.70 | $3.01 billion | 528,654 | 696,982 |
URI United Rentals | Construction | $729.60 +5.9% | 19.05 | $47.88 billion | 942,154 | 718,555 |
UBFO United Security Bancshares | Finance | $9.45 +1.0% | 9.26 | $163.70 million | 25,530 | 21,554 |
UAMY United States Antimony | Basic Materials | $1.55 +4.0% | -38.75 | $168.09 million | 970,045 | 2.52 million |
USBL United States Basketball League | Conglomerates | $0.28
| 10.90 | $0.00 | 0 | 8,323 |
USM United States Cellular | Computer and Technology | $62.62 +2.9% | -173.94 | $5.39 billion | 114,587 | 113,673 |
USLM United States Lime & Minerals | Construction | $122.06 +1.2% | 35.38 | $3.49 billion | 76,438 | 127,430 |
X United States Steel | Basic Materials | $36.48 +0.4% | 24.00 | $8.21 billion | 7.01 million | 14.18 million |
UNTN United Tennessee Bankshares | Finance | $16.50
| 9.22 | $12.22 million | 0 | 3,025 |
UTHR United Therapeutics | Medical | $364.70 +0.5% | 16.02 | $16.28 billion | 294,949 | 258,869 |
UU United Utilities Group | Utilities | GBX 950.20 -0.6% | 5,001.05 | £6.48 billion | 2.66 million | 328,047 |
UUGRY United Utilities Group | Utilities | $23.09 -1.2% | 0.00 | $7.87 billion | 257,791 | 153,586 |
UG United-Guardian | Medical | $10.49 -0.3% | 13.80 | $48.15 million | 1,777 | 6,522 |
UNH UnitedHealth Group | Medical | $543.76 +0.5% | 35.42 | $500.41 billion | 3.98 million | 4.46 million |
UNIT Uniti Group | Finance | $5.48 +2.8% | 13.37 | $1.48 billion | 1.17 million | 2.25 million |
UTL Unitil | Utilities | $53.57 +2.4% | 18.28 | $867.25 million | 44,616 | 54,639 |
UTRX Unitronix | Computer and Technology | $0.06
| 0.00 | $10.96 million | 0 | 27,258 |
|
UNTY Unity Bancorp | Finance | $43.33 +1.7% | 11.14 | $432.69 million | 48,219 | 41,802 |
UBX Unity Biotechnology | Medical | $1.71 -0.6% | -1.31 | $28.81 million | 340,065 | 571,946 |
U Unity Software | Computer and Technology | $22.02 +1.5% | -10.79 | $8.87 billion | 7.35 million | 12.73 million |
UNVC Univec | Medical | $0.00 -4.8% | -0.19 | $0.00 | 1.58 million | 1.22 million |
UVV Universal | Consumer Staples | $50.31 +1.3% | 10.35 | $1.24 billion | 136,210 | 131,589 |
OLED Universal Display | Computer and Technology | $145.96 +0.7% | 29.31 | $6.93 billion | 540,912 | 532,598 |
UEIC Universal Electronics | Computer and Technology | $10.04 +1.4% | -4.90 | $130.80 million | 44,636 | 48,430 |
UETMF Universal Entertainment | Consumer Discretionary | $9.44
| -7.37 | $757.09 million | 0 | N/A |
UHT Universal Health Realty Income Trust | Finance | $36.89 +2.4% | 28.16 | $510.93 million | 64,787 | 71,336 |
UHS Universal Health Services | Medical | $183.77 -1.1% | 12.22 | $12.12 billion | 390,110 | 537,876 |
UVE Universal Insurance | Finance | $19.29 +2.0% | 7.84 | $545.64 million | 107,522 | 131,703 |
ULH Universal Logistics | Transportation | $42.73 +2.3% | 8.58 | $1.12 billion | 34,222 | 43,065 |
UMGP Universal Media Group | Business Services | $0.02 -13.8% | -1.81 | $521,000.00 | 3,106 | 14,781 |
UNVGY Universal Music Group | Communication Services | $12.29 -0.2% | 0.00 | $0.00 | 202,634 | 311,529 |
UMGNF Universal Music Group | Communication Services | $24.19 -2.3% | 0.00 | $0.00 | 10,588 | 18,761 |
UPIN Universal Power Industry | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 45,454 |
GIMU Universal Resources | Industrials | $0.02 +21.8% | 0.00 | $0.00 | 50,000 | 23,111 |
UVRBF Universal Robina | Consumer Defensive | $1.31
| 0.25 | $0.00 | 0 | 1,529 |
UUU Universal Security Instruments | Industrial Products | $2.34 +0.9% | -21.27 | $5.41 million | 4,719 | 26,915 |
UTI Universal Technical Institute | Consumer Discretionary | $25.80 +2.1% | 34.86 | $1.39 billion | 352,425 | 379,041 |
UPC Universe Pharmaceuticals | Medical | $0.54 +3.8% | 0.00 | $926,000.00 | 3.17 million | 962,294 |
UNIB University Bancorp | Finance | $17.20
| 0.00 | $88.91 million | 0 | 2,500 |
UVSP Univest Financial | Finance | $28.97 +3.2% | 11.63 | $841.38 million | 61,179 | 72,935 |
TRTC Unrivaled Brands | Industrials | $0.59 +0.6% | 0.00 | $137.99 million | 8,771 | 2.06 million |
UNRV Unrivaled Brands | Medical | $0.59 +0.6% | 59.06 | $457.25 million | 8,771 | 1.75 million |
UNM Unum Group | Finance | $72.98 +1.5% | 7.90 | $13.33 billion | 1.24 million | 1.22 million |
UMAC Unusual Machines | Business Services | $11.99 +8.4% | 0.00 | $99.52 million | 1.70 million | 2.30 million |
UOLGY UOL Group | Real Estate | $14.87 -0.1% | 4.66 | $0.00 | 3,358 | 16,145 |
TIGR UP Fintech | Finance | $6.16 +6.6% | 30.80 | $1.14 billion | 4.29 million | 3.37 million |
UPBD Upbound Group | Finance | $29.01 -0.2% | 20.01 | $1.59 billion | 385,448 | 502,356 |
UPXI Upexi | Business Services | $3.77 +3.0% | 0.00 | $3.93 million | 20,467 | 26,708 |
UPHL UpHealth | Medical | $0.00
| 0.00 | $4,000.00 | 413 | 5,130 |
UPL Upland Resources | Energy | GBX 1.12 -0.6% | -6.27 | £15.32 million | 3.78 million | 4.64 million |
UPLD Upland Software | Computer and Technology | $3.88 -3.0% | -0.86 | $106.47 million | 223,376 | 299,009 |
UPNT Uplift Nutrition | Consumer Defensive | $0.05
| 0.00 | $0.00 | 10 | 2,300 |
UPMKY UPM-Kymmene | Basic Materials | $26.45 +3.3% | 9.98 | $14.12 billion | 6,600 | 46,511 |
UPMMY UPM-Kymmene Oyj | Basic Materials | $27.56 -0.9% | 0.00 | $0.00 | 303,329 | 188,812 |
UPNRF Uponor Oyj | Industrials | $29.09
| 83.11 | $0.00 | 0 | 250 |
URSL Uppersolution.Com | Computer and Technology | $0.03 +41.5% | 0.00 | $0.00 | 79,352 | 104,762 |
UPST Upstart | Finance | $57.00 -0.1% | -29.53 | $5.20 billion | 3.73 million | 4.52 million |
UPB Upstream Bio | Medical | $11.21 -1.9% | 0.00 | $600.82 million | 398,811 | 266,401 |
UPWK Upwork | Computer and Technology | $15.97 +1.0% | 25.35 | $2.13 billion | 1.56 million | 2.07 million |
UQM UQM Technologies | Consumer Goods | $1.71
| 0.00 | $96.73 million | 98,000 | 443,684 |
UEC Uranium Energy | Basic Materials | $6.90 -1.3% | -57.50 | $2.92 billion | 5.17 million | 7.51 million |
URPTF Uranium Participation | Basic Materials | $4.14
| 0.00 | $0.00 | 0 | 256,187 |
URCCF Uranium Royalty | Finance, Insurance, And Real Estate | $2.32 -1.3% | 0.00 | $0.00 | 2.04 million | 100,357 |
UROY Uranium Royalty | Oils/Energy | $2.24 -3.4% | 74.69 | $299.25 million | 1.90 million | 2.27 million |
URC Uranium Royalty | Energy | C$3.24 -3.0% | 46.29 | C$393.66 million | 183,738 | 187,586 |
UE Urban Edge Properties | Finance | $19.92 +0.6% | 8.93 | $2.49 billion | 1.35 million | 1.04 million |
SHED Urban Logistics REIT | Real Estate | GBX 101.20 +0.4% | 2,024.00 | £477.64 million | 1.26 million | 4.14 million |
|
PCILF Urban Logistics REIT | | C$1.24
| 0.00 | C$0.00 | 0 | 25,125 |
UONE Urban One | Consumer Discretionary | $1.55 -1.9% | -0.91 | $74.25 million | 8,953 | 21,144 |
UONEK Urban One | Consumer Discretionary | $0.90 -1.3% | -0.53 | $43.11 million | 16,292 | 18,337 |
URBN Urban Outfitters | Retail/Wholesale | $55.87 +0.1% | 16.01 | $5.16 billion | 2.22 million | 2.13 million |
URB Urbana | Financial Services | C$6.06 +1.5% | 2.51 | C$60.60 million | 135 | 930 |
UBAAF Urbana | Financial Services | $4.20 +1.2% | 14.51 | $0.00 | 23,769 | 22,694 |
UFC Urbanfund | Real Estate | C$0.83 -3.5% | 6.92 | C$44.45 million | 33,040 | 8,908 |
UGRO urban-gro | Industrial Products | $0.98 -0.5% | -0.71 | $12.01 million | 47,799 | 69,725 |
URBDF Urbi, Desarrollos Urbanos | Consumer Cyclical | $6.25
| 0.00 | $0.00 | 0 | 3,000 |
URG Ur-Energy | Basic Materials | $1.11 -1.8% | -8.54 | $404.15 million | 4.07 million | 3.23 million |
URE Ur-Energy | Energy | C$1.62 -2.4% | -6.75 | C$586.88 million | 24,975 | 73,174 |
ULY Urgent.ly | Business Services | $0.48
| 0.05 | $6.48 million | 46,782 | 313,510 |
URGN UroGen Pharma | Medical | $9.93 -2.5% | -3.15 | $232.90 million | 530,778 | 483,797 |
ULGX Urologix | Medical | $0.00
| 0.00 | $0.00 | 1,890 | 5,683 |
LFDEF UrtheCast | Computer and Technology | C$0.05
| 0.00 | C$0.00 | 0 | 27,207 |
URU URU Metals | Basic Materials | GBX 140 -12.5% | -64.81 | £2.31 million | 735 | 263 |
CWM US Copper | Basic Materials | C$0.21
| -21.00 | C$19.43 million | 89,200 | 198,172 |
USFD US Foods | Consumer Staples | $66.79 +0.6% | 28.67 | $15.56 billion | 1.67 million | 1.45 million |
UCLE US Nuclear | Computer and Technology | $0.07 +18.0% | 0.00 | $0.00 | 294,921 | 381,353 |
USF US Solar Fund | Financial Services | GBX 0.40 -3.2% | -7.92 | £1.32 million | 23,123 | 399,909 |
USFP US Solar Fund | | GBX 31.14 -4.9% | 0.00 | £0.00 | 15,577 | 88,765 |
USAC USA Compression Partners | Oils/Energy | $25.23 +3.9% | 44.26 | $2.95 billion | 271,534 | 282,817 |
USNA USANA Health Sciences | Medical | $33.55 -1.4% | 11.86 | $639.46 million | 94,589 | 106,136 |
USCB USCB Financial | Finance | $17.60 +4.9% | 17.09 | $349.20 million | 35,409 | 24,339 |
USDP USD Partners | Transportation | $0.04 -4.4% | -0.03 | $1.18 million | 27,301 | 12,975 |
USEL usell.com | Computer and Technology | $1.19
| -2.02 | $35.31 million | 0 | 3,804 |
UHOIF Ushio | Industrials | $12.90 -0.8% | 0.17 | $0.00 | 750 | 1,171 |
USNZY Usinas Siderúrgicas de Minas Gerais | Basic Materials | $0.82 -5.2% | 5.86 | $449.21 million | 6,082 | 56,540 |
USIO Usio | Business Services | $2.20
| 24.44 | $59.69 million | 242,459 | 1.46 million |
SWRL U-Swirl | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 0 | 5,750 |
UTMD Utah Medical Products | Medical | $61.49 +0.8% | 14.40 | $208.57 million | 19,171 | 18,621 |
UTGN UTG | Finance | $29.46 -0.6% | 2.05 | $93.27 million | 1,400 | 900 |
UEM Utilico Emerging Markets Trust | Financial Services | GBX 216 +0.9% | 744.83 | £405.89 million | 85,721 | 203,048 |
UTME UTime | Computer and Technology | $0.31 -2.9% | 0.00 | $4.14 million | 1.07 million | 642,635 |
WTO UTime | Computer and Technology | $0.29 -5.9% | 0.00 | $5.18 million | 804,421 | 2.28 million |
UTSI UTStarcom | Computer and Technology | $2.74 -0.4% | 0.00 | $25.86 million | 384 | 1,936 |
UTZ Utz Brands | Consumer Staples | $13.68 -1.8% | -72.00 | $1.93 billion | 1.70 million | 1.23 million |
UWHR Uwharrie Capital | Financial Services | $8.00
| 81.47 | $0.00 | 0 | 1,052 |
UWMC UWM | Finance | $5.81 +7.0% | -25.26 | $9.29 billion | 5.40 million | 5.21 million |
UXIN Uxin | Computer and Technology | $4.35 +1.6% | -0.21 | $817 million | 26,388 | 82,648 |