UAI U and I Group | Real Estate | GBX 148.50
| -2.12 | £186.27 million | 0 | 436,093 |
UCAR U Power | Auto/Tires/Trucks | $7.55
-10.4% | 0.00 | $3.93 million | 10,088 | 353,932 |
SPC U.K. Spac | Finance | GBX 0.21
| -0.41 | £3.80 million | 0 | 28.72 million |
USB U.S. Bancorp | Finance | $39.56
-0.4% | 13.10 | $61.73 billion | 907,251 | 8.35 million |
USEG U.S. Energy | Oils/Energy | $1.01
-1.0% | -0.63 | $25.54 million | 1,121 | 59,646 |
USF.UN U.S. Financials Income Fund | Finance | C$6.50
-0.8% | 0.00 | C$4.41 million | 6,900 | 2,078 |
|
GROW U.S. Global Investors | Finance | $2.62
+0.4% | 21.83 | $36.44 million | 5,730 | 27,374 |
USAU U.S. Gold | Basic Materials | $5.17
| -7.08 | $48.24 million | 8,202 | 85,052 |
USGO U.S. GoldMining | Basic Materials | $5.94
-6.3% | 0.00 | $73.66 million | 3,546 | 7,587 |
USGOW U.S. GoldMining | Basic Materials | $0.51
-6.5% | 0.00 | $0.00 | 1,300 | 3,116 |
USPH U.S. Physical Therapy | Medical | $92.79
+0.4% | 75.44 | $1.40 billion | 8,396 | 77,112 |
SLCA U.S. Silica | Basic Materials | $15.44
-0.1% | 10.50 | $1.21 billion | 109,347 | 1.29 million |
USBK U.S.A Bank | Finance | $0.01
+800.0% | 0.00 | $0.00 | 42,500 | 22,394 |
UAPC UAPC | Communication Services | $0.00
-30.8% | -0.07 | $0.00 | 661,900 | 248,016 |
UBEOY UBE | Basic Materials | $7.82
| 7.11 | $1.66 billion | 0 | N/A |
UBEOF UBE | Basic Materials | $17.46
-9.3% | 3.08 | $0.00 | 1,000 | 550 |
UBER Uber Technologies | Computer and Technology | $70.05
-3.6% | 112.98 | $146.37 billion | 3.53 million | 19.33 million |
UBQU Ubiquitech Software | Medical | $0.00
| -0.03 | $0.00 | 33.34 million | 35.45 million |
UI Ubiquiti | Computer and Technology | $145.78
+0.1% | 25.18 | $8.81 billion | 2,212 | 85,114 |
UBI Ubisense Group | Computer and Technology | GBX 67.50
| 0.00 | £0.00 | 1,500 | 51,779 |
UBSFY UbiSoft Entertainment | Consumer Discretionary | $4.32
| 0.00 | $2.75 billion | 12,700 | 32,653 |
UBSFY Ubisoft Entertainment | Consumer Discretionary | $4.32
| 0.00 | $2.75 billion | 12,700 | 32,653 |
UBLXF u-blox | Computer and Technology | $105.56
-5.8% | 26.46 | $0.00 | 100 | 159 |
UBS UBS Group | Finance | $29.92
+1.3% | 3.26 | $95.94 billion | 272,174 | 2.61 million |
UBXG U-BX Technology | Business Services | $7.03
-3.3% | 0.00 | $189.81 million | 1,562 | 118,867 |
UCASU UC Asset | Finance | $0.49
+0.0% | 0.00 | $0.00 | 1,000 | 600 |
UCBJF UCB | Medical | $132.00
| 0.00 | $0.00 | 0 | 363 |
UCBJY UCB | Medical | $74.13
+0.5% | 97.10 | $0.00 | 17,800 | 18,781 |
UCL uCloudlink Group | Business Services | $1.86
| 62.00 | $69.66 million | 1,859 | 30,880 |
UKOMW Ucommune International | Real Estate | $0.02
+33.1% | 0.00 | $0.00 | 300 | 27,543 |
UK Ucommune International | Finance | $2.04
+2.0% | 0.00 | $1.29 million | 11,776 | 168,115 |
UURAF Ucore Rare Metals | Basic Materials | $0.42
-5.5% | -17.18 | $0.00 | 5,000 | 29,293 |
UDMY Udemy | Computer and Technology | $8.48
-1.7% | -16.00 | $1.30 billion | 54,365 | 914,784 |
UDG UDG Healthcare | Medical | GBX 1,079
| 42.48 | £2.72 billion | 0 | 1.39 million |
UDHCF UDG Healthcare | Medical | $14.79
| 0.00 | $3.68 billion | 0 | 16,957 |
UDR UDR | Finance | $41.03
-0.3% | 29.73 | $13.51 billion | 81,954 | 2.69 million |
UEX UEX | Basic Materials | C$0.50
+16.5% | -35.36 | C$275.50 million | 9.42 million | 1.99 million |
UFPI UFP Industries | Construction | $112.27
+0.2% | 13.96 | $6.93 billion | 10,710 | 287,308 |
UFPT UFP Technologies | Industrial Products | $274.08
+3.9% | 44.06 | $2.10 billion | 11,156 | 58,591 |
UGE UGE International | Utilities | C$1.90
| -3.22 | C$63.97 million | 68,700 | 51,530 |
New Government Policy to Wipe Out Seniors Wealth (Ad) Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast. Click Here To Get Your FREE Guide Now! |
UGI UGI | Utilities | $23.08
+0.8% | -56.29 | $4.84 billion | 217,737 | 2.33 million |
UHAL U-Haul | Transportation | $61.98
+0.4% | 20.39 | $12.15 billion | 14,751 | 95,800 |
UHAL-B U-Haul | Industrials | $60.02
+0.8% | 0.00 | $0.00 | 594,288 | N/A |
UTLI UIL Finance | Financial Services | GBX 96.98
-1.0% | 0.00 | £0.00 | 60,000 | 15,999 |
UTL UIL | Financial Services | GBX 104
-0.7% | -196.23 | £87.19 million | 10,716 | 12,291 |
PATH UiPath | Business Services | $12.71
+0.2% | -79.44 | $7.28 billion | 1.19 million | 9.87 million |
UKCM UK Commercial Property REIT | Real Estate | GBX 72.90
| -270.00 | £947.70 million | 8,356 | 3.32 million |
UKML UK Mortgages | | GBX 78.90
| 0.00 | £141.07 million | 90,332 | 268,468 |
UKOG UK Oil & Gas | Energy | GBX 0.02
+53.3% | -0.60 | £886,000.00 | 151.41 million | 159.22 million |
UKR Ukrproduct Group | Consumer Defensive | GBX 3.68
+1.4% | -112.50 | £1.46 million | 13,442 | 21,250 |
ULS UL Solutions | Business Services | $41.28
-2.2% | 0.00 | $8.26 billion | 129,305 | 725,124 |
ULS ULS Technology | Computer and Technology | GBX 73
+4.4% | 3.13 | £47.36 million | 131,621 | 47,718 |
ULTA Ulta Beauty | Retail/Wholesale | $389.14
+0.8% | 15.18 | $18.57 billion | 113,256 | 808,871 |
UMLS Ultimate Lifestyle | Computer and Technology | $0.00
| 0.00 | $0.00 | 800 | N/A |
ULTP Ultimate Products | Consumer Cyclical | GBX 147.22
+1.5% | 0.00 | £127.52 million | 54,016 | 121,377 |
USG Ultimate Sports Group | Finance | GBX 27.50
+5.8% | -68.75 | £9.78 million | 65 | 24,198 |
FLLLF Ultra Brands | Industrials | $0.00
-27.8% | 0.00 | $0.00 | 1,000 | 1,289 |
UCTT Ultra Clean | Computer and Technology | $48.61
-0.8% | -59.28 | $2.17 billion | 50,604 | 301,388 |
ULE Ultra Electronics | Industrials | GBX 3,500
+0.2% | 3,723.40 | £2.51 billion | 1.11 million | 355,954 |
UEHPY Ultra Electronics | Industrials | $18.93
-6.4% | 0.00 | $0.00 | 200 | 950 |
UEHPF Ultra Electronics | Computer and Technology | $32.60
+12.4% | 0.00 | $0.00 | 200 | 1,850 |
ULI Ultra Lithium | Basic Materials | C$0.08
+23.1% | -6.67 | C$7.67 million | 5,500 | 12,659 |
UPLCQ Ultra Petroleum | Oils/Energy | $0.01
-7.6% | 0.00 | $0.00 | 1.35 million | 1.84 million |
RARE Ultragenyx Pharmaceutical | Medical | $41.10
| -5.12 | $3.42 billion | 94,356 | 817,012 |
ULBI Ultralife | Computer and Technology | $10.46
-1.5% | 16.34 | $173.85 million | 10,858 | 88,824 |
UGP Ultrapar Participações | Oils/Energy | $3.91
| 8.15 | $4.36 billion | 83,177 | 1.38 million |
ULTRF Ultrapetrol (Bahamas) | Transportation | $0.00
+9,900.0% | 0.00 | $0.00 | 100 | 14,805 |
UCLQF UltraTech Cement | Basic Materials | $103.00
+3.0% | 1.23 | $0.00 | 100 | N/A |
ULUR ULURU | Medical | $0.17
+17,489,900.0% | 0.00 | $5.35 million | 3,700 | 6,691 |
UMAM Umami Sustainable Seafood | Consumer Staples | $0.00
| 0.00 | $0.00 | 3,400 | N/A |
UMBF UMB Financial | Finance | $84.10
+0.8% | 11.17 | $4.10 billion | 23,919 | 324,047 |
UATG Umbra Applied Technologies Group | Computer and Technology | $0.00
+3.0% | 0.00 | $0.00 | 779,100 | 720,053 |
UMCN UMC | Business Services | $0.04
| 0.00 | $22.94 million | 3,500 | 75,831 |
UMEWF UMeWorld | Computer and Technology | $0.50
+8.7% | 0.00 | $54.77 million | 5,100 | 4,267 |
UMH UMH Properties | Finance | $15.99
| -106.59 | $1.13 billion | 19,757 | 373,908 |
UMICY Umicore | Industrials | $3.70
-1.9% | 4.37 | $0.00 | 543,100 | 250,473 |
UNPA UNB | Financial Services | $82.07
| 0.00 | $0.00 | 100 | 900 |
UBG Unbound Group | Consumer Cyclical | GBX 0.75
| 0.43 | £489,000.00 | 0 | 966,601 |
ETIVF Unbound Group | Finance | $0.03
+119.0% | 0.00 | $0.00 | 90,000 | 5,500 |
UAA Under Armour | Consumer Discretionary | $6.63
-0.6% | 12.28 | $2.89 billion | 524,209 | 7.78 million |
UA Under Armour | Consumer Discretionary | $6.46
-1.1% | 12.19 | $2.82 billion | 465,571 | 3.24 million |
UL Unibail-Rodamco | Manufacturing | €174.00
| 0.00 | $0.00 | 0 | N/A |
UNBLF Unibail-Rodamco-Westfield | Real Estate | $79.50
+0.0% | 7.13 | $0.00 | 100 | 664 |
UNJCF Unicaja Banco | Financial Services | $1.27
| 0.00 | $0.00 | 18,000 | 100 |
UCPC UniCapital | Finance | $0.00
+9,900.0% | 0.00 | $0.00 | 500 | N/A |
UNICY Unicharm | Consumer Discretionary | $6.50
-0.5% | 32.50 | $19.18 billion | 145,000 | 196,234 |
UNAM Unico American | Finance | $0.05
+150.0% | 0.00 | $265,000.00 | 1,600 | 18,331 |
UAV Unicorn AIM VCT | Financial Services | GBX 96.50
| -1,608.33 | £185.90 million | 0 | 58,586 |
UMR Unicorn Mineral Resources Public | Basic Materials | GBX 7.74
+3.2% | -387.00 | £2.70 million | 227,341 | 146,047 |
UNCRY UniCredit | Finance | $18.66
+0.6% | 0.00 | $62.77 billion | 166,700 | 275,716 |
New Government Policy to Wipe Out Seniors Wealth (Ad) Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast. Click Here To Get Your FREE Guide Now! |
UNCFF UniCredit | Finance | $37.22
-1.4% | 0.00 | $0.00 | 700 | 9,088 |
UNCY Unicycive Therapeutics | Medical | $0.54
+7.6% | -0.45 | $20.27 million | 713,706 | 488,013 |
UFI Unifi | Industrial Products | $5.75
-2.4% | -1.77 | $104.94 million | 7,633 | 73,585 |
UNSI Unified Signal | Computer and Technology | $0.00
-99.7% | 0.00 | $0.00 | 19,900 | 7,048 |
UNF UniFirst | Industrial Products | $170.57
-0.6% | 24.90 | $3.18 billion | 2,491 | 88,181 |
UGD Unigold | Basic Materials | C$0.08
-6.3% | -7.50 | C$19.40 million | 89,726 | 124,856 |
UL Unilever | Consumer Staples | $55.55
+1.0% | 0.00 | $139.05 billion | 382,755 | 2.76 million |
ULVR Unilever | Consumer Defensive | GBX 4,381
-0.2% | 2,009.63 | £109.53 billion | 52.25 million | 4.36 million |
UNMG UniMark Group | Consumer Staples | $0.00
| 0.00 | $0.00 | 800 | N/A |
LATNU Union Acquisition Corp. II | Industrials | $10.96
-0.5% | 0.00 | $0.00 | 700 | 10,061 |
UNB Union Bankshares | Finance | $21.46
-0.1% | 9.05 | $97.00 million | 631 | 4,304 |
UDHI Union Dental | Medical | $0.13
+15.8% | 0.00 | $32.85 million | 2.27 million | 1.07 million |
UFCP Union Financial | Financial Services | $2.00
| 0.00 | $0.00 | 700 | 1,025 |
UJO Union Jack Oil | Energy | GBX 16.25
-0.8% | 812.50 | £17.32 million | 47,591 | 252,710 |
UNP Union Pacific | Transportation | $226.23
0.0% | 21.59 | $138.03 billion | 295,674 | 2.30 million |
UNPRF Uniper | Utilities | $54.00
-0.4% | 0.00 | $0.00 | 200 | 144 |
UPR Uniphar | Medical | GBX 208.67
-1.6% | 1,490.50 | £569.71 million | 159,012 | 45,547 |
UFGSY Unipol Gruppo | Financial Services | C$4.73
| 95.11 | C$0.00 | 100 | 200 |
UNPLF UnipolSai Assicurazioni | Financial Services | C$2.95
| 0.00 | C$0.00 | 200 | 100 |
UNPSF Uni-President China | Consumer Defensive | $0.57
-0.4% | 0.00 | $0.00 | 1,600 | 1,600 |
UPCHY Uni-President China | Consumer Defensive | $93.03
-3.7% | 4.82 | $0.00 | 100 | 277 |
UFAB Unique Fabricating | Auto/Tires/Trucks | $0.17
-17.6% | -0.08 | $0.00 | 514,800 | 2.72 million |
QURE uniQure | Medical | $4.54
+1.3% | -0.73 | $220.42 million | 31,830 | 815,224 |
UNIR Uniroyal Global Engineered Products | Business Services | $0.00
| 0.00 | $0.00 | 100 | 5,520 |
UNIEF Uni-Select | Consumer Cyclical | $35.96
+0.3% | 16.33 | $0.00 | 400 | 4,350 |
UNS Uni-Select | Consumer Cyclical | C$47.96
| 24.35 | C$2.10 billion | 308,441 | 247,778 |
USS Uniserve Communications | Communication Services | C$0.03
-14.3% | 2.00 | C$2.42 million | 1,000 | 22,553 |
UNI Unisync | Consumer Cyclical | C$1.88
-1.1% | -3.84 | C$35.74 million | 2,900 | 5,479 |
UIS Unisys | Computer and Technology | $4.10
-0.7% | -0.69 | $283.84 million | 10,774 | 645,396 |
UNTCQ Unit | Oils/Energy | $0.04
-10.0% | 0.00 | $398,000.00 | 410,700 | 2.21 million |
UTG Unite Group | Real Estate | GBX 897
+0.6% | 3,588.00 | £3.91 billion | 424,132 | 858,143 |
UAL United Airlines | Transportation | $48.47
-0.4% | 5.99 | $15.94 billion | 486,993 | 9.03 million |
UAMA United American | Communication Services | $0.00
| 0.00 | $0.00 | 10,000 | 62,897 |
UAHC United American Healthcare | Medical | $0.02
-5.1% | 0.00 | $2.81 million | 2,000 | 22,192 |
UBCP United Bancorp | Finance | $12.39
-1.3% | 7.79 | $73.72 million | 1,134 | 4,256 |
UBAB United Bancorporation of Alabama | Finance | $48.15
+0.3% | 5.53 | $170.93 million | 900 | 2,753 |
UBOH United Bancshares | Finance | $18.80
+1.8% | 6.69 | $56.21 million | 900 | 3,004 |
UBSI United Bankshares | Finance | $32.62
+0.6% | 12.45 | $4.41 billion | 42,276 | 516,021 |
CNAB United Cannabis | Computer and Technology | $0.02
-65.6% | 0.00 | $1.55 million | 7.53 million | 730,433 |
UCG United Carpets Group plc (UCG.L) | Business Services | GBX 5.05
-8.2% | -7.21 | £4.11 million | 23.11 million | 88,670 |
UNC United Co.s | Financial Services | C$118.20
-0.9% | 4.37 | C$1.33 billion | 750 | 1,207 |
UCBI United Community Banks | Finance | $25.57
+0.4% | 16.60 | $3.05 billion | 20,716 | 579,266 |
UCBIO United Community Banks | Financial Services | $23.40
-0.6% | 0.00 | $0.00 | 3,500 | 6,481 |
URSSF United Company RUSAL | | $0.35
-32.7% | 0.00 | $0.00 | 300 | 2,650 |
UDFI United Development Funding IV | Finance | $1.40
-6.0% | 0.00 | $0.00 | 63,400 | 21,961 |
UFCS United Fire Group | Finance | $21.56
+0.3% | -31.25 | $545.47 million | 6,980 | 101,393 |
UEEC United Health Products | Medical | $0.16
+3.1% | 0.00 | $40.93 million | 48,700 | 135,439 |
UHG United Homes Group | Finance | $5.80
+1.9% | 1.02 | $280.55 million | 4,718 | 22,139 |
UHGWW United Homes Group | Consumer Cyclical | $0.61
-2.5% | 0.00 | $0.00 | 18,200 | 26,721 |
UDIRF United Internet | Computer and Technology | $25.25
| 18.57 | $0.00 | 100 | 30 |
New Government Policy to Wipe Out Seniors Wealth (Ad) Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast. Click Here To Get Your FREE Guide Now! |
UTDI United Internet | Communication Services | €20.12
+0.6% | 15.97 | $3.48 billion | 124,469 | 315,722 |
ULTHF United Lithium | Basic Materials | $0.22
-0.8% | 0.00 | $0.00 | 900 | 13,297 |
UMLGF United Malt Group | Consumer Defensive | $2.70
-16.7% | 0.00 | $0.00 | 1,400 | 21,929 |
USEA United Maritime | Transportation | 2.59
-0.4% | 8.35 | $22.51 million | 4,526 | 48,221 |
UMC United Microelectronics | Computer and Technology | $8.72
-0.5% | 12.46 | $21.85 billion | 820,921 | 7.85 million |
UNBK United National Bank | Financial Services | $42.00
| 0.00 | $0.00 | 0 | 450 |
UNFI United Natural Foods | Consumer Staples | $13.23
+1.0% | -5.49 | $786.79 million | 17,519 | 706,807 |
UOG United Oil & Gas | Energy | GBX 0.17
+3.1% | 165.00 | £1.91 million | 651,185 | 12.09 million |
UOVEY United Overseas Bank | Finance | $45.95
+0.3% | 0.00 | $38.46 billion | 24,300 | 98,777 |
UPS United Parcel Service | Transportation | $136.78
-0.1% | 19.82 | $117.02 billion | 367,298 | 4.04 million |
PRKS United Parks & Resorts | Consumer Discretionary | $54.14
-0.3% | 14.55 | $3.38 billion | 171,290 | 831,819 |
URI United Rentals | Construction | $642.77
-0.6% | 17.41 | $42.80 billion | 54,403 | 570,870 |
URHG United Resource Holdings Group | Basic Materials | $0.00
| 0.00 | $0.00 | 7,000 | 2,800 |
URYL United Royale | Consumer Defensive | $0.00
| 0.00 | $0.00 | 1,400 | 2,233 |
UBFO United Security Bancshares | Finance | $7.27
+0.3% | 6.99 | $125.92 million | 259 | 13,014 |
UAMY United States Antimony | Basic Materials | $0.33
-1.9% | -6.60 | $35.76 million | 44,889 | 279,511 |
USBL United States Basketball League | Conglomerates | $0.28
| 10.90 | $0.00 | 4,000 | 8,323 |
USM United States Cellular | Computer and Technology | $56.43
+1.1% | 84.22 | $4.80 billion | 21,419 | 282,579 |
USLM United States Lime & Minerals | Construction | $364.00
0.0% | 26.04 | $2.08 billion | 2,033 | 23,549 |
X United States Steel | Basic Materials | $37.72
-0.2% | 11.06 | $8.48 billion | 305,698 | 3.98 million |
UNTN United Tennessee Bankshares | Finance | $16.85
-0.9% | 0.00 | $12.64 million | 500 | 835 |
UTHR United Therapeutics | Medical | $320.96
+0.8% | 15.18 | $14.24 billion | 33,511 | 497,279 |
UU United Utilities Group | Utilities | GBX 982.60
-0.1% | 5,171.58 | £6.70 billion | 1.50 million | 328,047 |
UUGRY United Utilities Group | Utilities | $25.13
+0.4% | 0.00 | $8.57 billion | 527,800 | 69,627 |
UG United-Guardian | Medical | $8.94
-3.7% | 14.90 | $41.07 million | 7,400 | 8,354 |
UNH UnitedHealth Group | Medical | $507.00
-0.4% | 30.99 | $466.64 billion | 752,555 | 4.27 million |
UNIT Uniti Group | Finance | $2.92
| 48.67 | $701.56 million | 309,987 | 2.55 million |
UTL Unitil | Utilities | $51.76
-0.1% | 17.25 | $836.96 million | 5,301 | 55,108 |
UTRX Unitronix | Computer and Technology | $0.03
| 0.00 | $831,000.00 | 0 | 23,442 |
UNTY Unity Bancorp | Finance | $29.32
-0.8% | 7.70 | $294.37 million | 1,611 | 16,208 |
UBX Unity Biotechnology | Medical | $1.37
+1.8% | -0.55 | $23.08 million | 6,607 | 77,369 |
U Unity Software | Computer and Technology | $16.08
-1.1% | -7.18 | $6.29 billion | 1.11 million | 9.57 million |
UNVC Univec | Medical | $0.01
+2.0% | -0.50 | $0.00 | 363,900 | 1.09 million |
UVV Universal | Consumer Staples | $48.27
+0.2% | 10.12 | $1.19 billion | 15,181 | 241,192 |
UNDT Universal Detection Technology | Industrial Products | $0.01
+212.5% | 0.00 | $0.00 | 1,800 | 16,775 |
OLED Universal Display | Computer and Technology | $207.99
-1.1% | 45.22 | $9.87 billion | 12,300 | 296,298 |
UEIC Universal Electronics | Computer and Technology | $11.62
| -3.29 | $149.78 million | 323 | 52,924 |
UVSE Universal Energy | Oils/Energy | $0.00
| 0.00 | $0.00 | 200 | 350,125 |
UETMF Universal Entertainment | Consumer Discretionary | $11.30
| 4.26 | $0.00 | 200 | 0 |
UHT Universal Health Realty Income Trust | Finance | $38.95
-0.5% | 33.29 | $538.29 million | 6,411 | 86,058 |
UHS Universal Health Services | Medical | $185.83
+0.5% | 15.75 | $12.44 billion | 81,355 | 607,630 |
UVE Universal Insurance | Finance | $18.52
-1.3% | 7.26 | $533.38 million | 32,008 | 177,351 |
ULH Universal Logistics | Transportation | $40.11
-1.2% | 8.76 | $1.06 billion | 3,067 | 40,896 |
UMGP Universal Media Group | Business Services | $0.15
+7.1% | 0.00 | $4.32 million | 65,500 | 15,707 |
UFMG Universal Mfg. | Auto/Tires/Trucks | $0.00
| 0.00 | $0.00 | 1,200 | N/A |
UNVGY Universal Music Group | Communication Services | 14.82
-1.9% | 0.00 | $0.00 | 78,300 | 82,414 |
UMGNF Universal Music Group | Communication Services | $30.06
-3.0% | 0.00 | $0.00 | 5,000 | 10,108 |
UPIN Universal Power Industry | Computer and Technology | $0.00
+2.9% | 0.00 | $0.00 | 1,000 | 46,368 |
GIMU Universal Resources | Industrials | $0.02
+21.8% | 0.00 | $0.00 | 50,000 | 23,111 |
UVRBF Universal Robina | Consumer Defensive | $1.81
+6.5% | 0.34 | $0.00 | 200 | 1,580 |
New Government Policy to Wipe Out Seniors Wealth (Ad) Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast. Click Here To Get Your FREE Guide Now! |
UUU Universal Security Instruments | Industrial Products | $1.56
-3.0% | 10.40 | $0.00 | 2,074 | 24,064 |
UTI Universal Technical Institute | Consumer Discretionary | $15.55
-1.1% | 43.20 | $836.59 million | 20,075 | 613,265 |
UPC Universe Pharmaceuticals | Medical | $2.35
-5.6% | 0.00 | $8.51 million | 696 | 83,180 |
UNIB University Bancorp | Finance | $13.00
+0.1% | 0.00 | $67.21 million | 200 | 1,375 |
UVSP Univest Financial | Finance | $22.68
-0.7% | 9.49 | $663.84 million | 3,900 | 101,288 |
UVEL UniVision Engineering | Industrials | GBX 0.15
| -5.00 | £576,000.00 | 0 | 284,274 |
TRTC Unrivaled Brands | Industrials | $0.58
+61.1% | 0.00 | $135.65 million | 5,969 | 2.06 million |
UNRV Unrivaled Brands | Medical | $0.01
-7.4% | 0.75 | $5.81 million | 761,000 | 1.75 million |
UNM Unum Group | Finance | $51.64
+1.0% | 7.67 | $9.78 billion | 52,608 | 1.26 million |
UMAC Unusual Machines | Business Services | $1.30
| 0.00 | $12.13 million | 31,142 | 142,622 |
UOLGY UOL Group | Real Estate | $15.21
+1.2% | 4.77 | $0.00 | 14,800 | 23,302 |
TIGR UP Fintech | Finance | $4.20
| 18.26 | $701.99 million | 59,486 | 1.11 million |
UPGS UP Global Sourcing | Consumer Cyclical | GBX 120
+5.3% | 857.14 | £107.17 million | 66,229 | 73,096 |
UPBD Upbound Group | Finance | $30.59
-0.4% | -66.50 | $1.67 billion | 17,373 | 379,375 |
UPDC UPD | Medical | $0.00
| 0.00 | $0.00 | 5,000 | 6,365 |
UPXI Upexi | Business Services | $0.37
+2.5% | 0.00 | $7.70 million | 3,372 | 77,175 |
UPHL UpHealth | Medical | $0.41
-2.4% | -0.30 | $7.76 million | 50,458 | 43,384 |
UPL Upland Resources | Energy | GBX 2.83
-2.6% | -6.27 | £33.90 million | 8.36 million | 7.81 million |
UPLD Upland Software | Computer and Technology | $2.49
| -0.52 | $68.70 million | 20,327 | 428,552 |
UPNT Uplift Nutrition | Consumer Defensive | $0.05
-22.0% | 0.00 | $0.00 | 1,000 | 2,300 |
UPMKY UPM-Kymmene | Basic Materials | $26.45
+3.3% | 9.98 | $14.12 billion | 6,600 | 46,511 |
UPMMY UPM-Kymmene Oyj | Basic Materials | $34.83
-1.5% | 0.00 | $0.00 | 13,300 | 21,521 |
UPNRF Uponor Oyj | Industrials | $29.09
-5.2% | 83.11 | $0.00 | 200 | 250 |
URSL Uppersolution.Com | Computer and Technology | $0.05
-41.8% | 0.00 | $0.00 | 18,900 | 104,762 |
UPST Upstart | Computer and Technology | $23.56
-0.1% | -11.44 | $2.07 billion | 408,671 | 6.07 million |
UPWK Upwork | Computer and Technology | $10.64
-1.0% | 30.40 | $1.42 billion | 97,380 | 1.98 million |
UQM UQM Technologies | Consumer Goods | $1.71
| 0.00 | $96.73 million | 98,000 | 443,684 |
URAH URA | Basic Materials | GBX 1.55
-0.1% | -251.50 | £4.28 million | 222,226 | 1.40 million |
UEN Urals Energy PCL | Oils/Energy | GBX 38
+15.2% | 0.42 | £4.80 million | 14,900 | 20,048 |
UEC Uranium Energy | Basic Materials | $5.83
-3.0% | -194.33 | $2.38 billion | 699,010 | 7.36 million |
U Uranium Participation | Basic Materials | C$5.11
-3.4% | -4.43 | C$768.65 million | 1.33 million | 738,135 |
URPTF Uranium Participation | Basic Materials | $4.14
| 0.00 | $0.00 | 0 | 256,187 |
URC Uranium Royalty | Energy | C$3.10
-1.6% | 62.00 | C$372.71 million | 129,767 | 213,251 |
UROY Uranium Royalty | Oils/Energy | $2.29
+1.8% | 45.81 | $276.29 million | 51,909 | 1.47 million |
URCCF Uranium Royalty | | $3.01
+0.4% | 0.00 | $0.00 | 42,800 | 100,357 |
UE Urban Edge Properties | Finance | $18.24
-1.2% | 7.93 | $2.17 billion | 112,364 | 903,698 |
UEX Urban Exposure | Finance | GBX 68.50
+1.5% | -4.60 | £49.43 million | 8,733 | 960,054 |
SHED Urban Logistics REIT | Real Estate | GBX 118.39
+0.7% | -845.64 | £451.33 million | 1.01 million | 1.06 million |
PCILF Urban Logistics REIT | | C$1.48
-10.6% | 0.00 | C$0.00 | 200 | 3,392 |
UONEK Urban One | Consumer Discretionary | $1.52
+1.3% | 8.94 | $75.50 million | 9,216 | 64,903 |
UONE Urban One | Consumer Discretionary | $2.01
+1.0% | 11.82 | $99.84 million | 14,821 | 103,336 |
URBN Urban Outfitters | Retail/Wholesale | $41.86
+2.0% | 13.37 | $3.91 billion | 227,262 | 1.69 million |
UANC Urban&Civic plc (UANC.L) | Finance | GBX 344.50
| -60.44 | £500.15 million | 2.00 million | 1.50 million |
URB Urbana | Financial Services | C$5.64
+0.5% | 3.36 | C$56.40 million | 835 | 2,768 |
UBAAF Urbana | Financial Services | $3.48
+0.2% | 12.01 | $0.00 | 300 | 5,665 |
UFC Urbanfund | Real Estate | C$0.81
-3.6% | 7.36 | C$43.14 million | 2,000 | 3,729 |
UGRO urban-gro | Industrial Products | $1.33
+1.5% | -0.97 | $16.39 million | 153 | 89,323 |
URBDF Urbi, Desarrollos Urbanos | Consumer Cyclical | $6.25
| 0.00 | $0.00 | 900 | 3,000 |
URG Ur-Energy | Basic Materials | $1.40
| -7.37 | $406.63 million | 402,589 | 3.52 million |
URE Ur-Energy | Energy | C$1.91
-2.1% | -7.64 | C$537.91 million | 155,132 | 171,631 |
ULY Urgent.ly | Business Services | $1.72
-1.7% | -0.01 | $23.09 million | 111 | 53,322 |
URGN UroGen Pharma | Medical | $16.70
-0.5% | -4.91 | $391.62 million | 14,009 | 469,842 |
ULGX Urologix | Medical | $0.00
| 0.00 | $0.00 | 200 | N/A |
UR UrtheCast | Computer and Technology | C$0.07
| -0.23 | C$9.29 million | 100 | 79,613 |
LFDEF UrtheCast | Computer and Technology | C$0.05
-0.6% | 0.00 | C$0.00 | 39,800 | 27,207 |
URU URU Metals | Basic Materials | GBX 42
-19.2% | -91.30 | £693,000.00 | 28 | 519 |
CWM US Copper | Basic Materials | C$0.21
| -21.00 | C$19.43 million | 89,200 | 198,172 |
USFD US Foods | Consumer Staples | $53.35
+0.7% | 26.28 | $13.12 billion | 25,710 | 1.78 million |
USGA US Global Nanospace | Aerospace | $0.00
| 0.00 | $0.00 | 200 | N/A |
UCLE US Nuclear | Computer and Technology | $0.09
+6.8% | 0.00 | $0.00 | 237,500 | 146,525 |
USF US Solar Fund | Financial Services | GBX 0.50
+4.2% | -10.00 | £1.66 million | 100 | 1.47 million |
USFP US Solar Fund | | GBX 36.57
-3.2% | 0.00 | £0.00 | 84,800 | 72,173 |
USAC USA Compression Partners | Oils/Energy | $23.65
-0.3% | 57.68 | $2.44 billion | 14,773 | 408,143 |
USNA USANA Health Sciences | Medical | $45.44
+0.4% | 14.16 | $865.63 million | 7,046 | 80,727 |
USCB USCB Financial | Finance | $13.07
+1.9% | 16.97 | $256.83 million | 5,311 | 22,938 |
USDP USD Partners | Transportation | $0.08
+13.6% | 0.36 | $2.70 million | 23,160 | 41,668 |
USDC USDATA | Computer and Technology | $0.00
+9,900.0% | 0.00 | $0.00 | 500 | 12,625 |
USEL usell.com | Computer and Technology | $0.12
+35.9% | -0.21 | $3.62 million | 500 | 3,804 |
UHOIF Ushio | Industrials | $12.60
-5.5% | 0.16 | $0.00 | 1,600 | 1,889 |
USNZY Usinas Siderúrgicas de Minas Gerais | Basic Materials | $1.41
-4.4% | 3.00 | $772.43 million | 22,000 | 78,954 |
USIO Usio | Business Services | $1.54
+0.7% | -38.50 | $40.70 million | 749 | 30,751 |
SWRL U-Swirl | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 74,700 | 20,875 |
UTMD Utah Medical Products | Medical | $66.81
-0.1% | 14.85 | $235.71 million | 144,100 | 24,266 |
UTGN UTG | Finance | $29.00
-2.9% | 5.09 | $91.93 million | 800 | 300 |
UEM Utilico Emerging Markets Trust | Financial Services | GBX 220.82
-0.5% | 883.28 | £419.03 million | 124,609 | 312,664 |
UTW Utilitywise | Industrials | GBX 1.90
-13.3% | -0.11 | £1.49 million | 1.66 million | 916,628 |
UTME UTime | Computer and Technology | $0.48
-1.4% | 0.00 | $6.49 million | 63,300 | 642,635 |
WTO UTime | Computer and Technology | $0.71
+4.0% | 0.00 | $9.60 million | 61,631 | 418,099 |
UTSI UTStarcom | Computer and Technology | $2.69
-2.2% | 0.00 | $25.39 million | 102 | 3,594 |
UTZ Utz Brands | Consumer Staples | $16.72
+0.5% | -66.88 | $2.35 billion | 40,086 | 761,037 |
UWHR Uwharrie Capital | Financial Services | $7.75
| 78.93 | $0.00 | 5,100 | 2,678 |
UWMC UWM | Finance | $6.89
-0.6% | 229.67 | $658.55 million | 63,301 | 1.60 million |
UXIN Uxin | Computer and Technology | $2.03
-1.5% | -0.12 | $9.55 million | 1,698 | 73,453 |
