UAI U and I Group | Real Estate | GBX 148.50
| -2.12 | £186.27 million | 0 | 436,093 |
UCAR U Power | Auto/Tires/Trucks | $6.32
+2.6% | 0.00 | $17.63 million | 14,530 | 21,942 |
USB U.S. Bancorp | Finance | $53.29
-0.4% | 16.30 | $83.13 billion | 3.29 million | 7.89 million |
USEG U.S. Energy | Oils/Energy | $1.85
+8.2% | -1.40 | $51.74 million | 71,072 | 107,256 |
GROW U.S. Global Investors | Finance | $2.44
+0.4% | 18.77 | $33 million | 11,418 | 31,606 |
USAU U.S. Gold | Basic Materials | $7.70
-6.3% | -9.28 | $82.93 million | 357,791 | 195,545 |
|
USGO U.S. GoldMining | Basic Materials | $12.12
-4.5% | 0.00 | $150.83 million | 52,555 | 70,596 |
USGOW U.S. GoldMining | Basic Materials | $2.39
+16.0% | 0.00 | $0.00 | 13,124 | 5,212 |
USPH U.S. Physical Therapy | Medical | $98.76
+1.7% | 105.06 | $1.49 billion | 58,881 | 136,213 |
USBK U.S.A Bank | Finance | $0.01
| 0.00 | $0.00 | 0 | 22,394 |
UAPC UAPC | Communication Services | $0.00
| -0.07 | $0.00 | 90,000 | 203,721 |
UBEOF UBE | Basic Materials | $17.46
| 3.08 | $0.00 | 0 | 550 |
UBEOY UBE | Basic Materials | $7.82
| 7.11 | $1.66 billion | 0 | N/A |
UBER Uber Technologies | Computer and Technology | $71.96
+0.5% | 35.80 | $151.53 billion | 7.35 million | 19.95 million |
UI Ubiquiti | Computer and Technology | $346.49
-1.7% | 53.64 | $20.95 billion | 55,607 | 92,358 |
UBSFY UbiSoft Entertainment | Consumer Discretionary | $2.59
+4.0% | 0.00 | $1.69 billion | 50,231 | 169,982 |
UBSFY Ubisoft Entertainment | Consumer Discretionary | $2.59
+4.0% | 0.00 | $1.69 billion | 50,231 | 103,734 |
UBLXF u-blox | Computer and Technology | $81.50
+11.2% | 20.43 | $0.00 | 50 | 174 |
UBS UBS Group | Finance | $32.34
+3.2% | 26.95 | $103.70 billion | 1.02 million | 1.34 million |
UBXG U-BX Technology | Business Services | $3.98
+1.8% | 0.00 | $7.39 million | 147,194 | 48,838 |
UCASU UC Asset | Finance | $0.60
-11.5% | 0.00 | $3.30 million | 13,162 | 53 |
UCBJF UCB | Medical | $174.00
| 0.00 | $32.89 billion | 0 | 317 |
UCBJY UCB | Medical | $98.02
+0.5% | 0.00 | $0.00 | 5,996 | 21,785 |
UCL uCloudlink Group | Business Services | $1.35
+12.5% | 12.27 | $50.56 million | 19,332 | 26,641 |
UK Ucommune International | Finance | $1.23
-0.6% | 0.00 | $770,000.00 | 26,545 | 45,473 |
UKOMW Ucommune International | Real Estate | $0.01
+33.3% | 0.00 | $0.00 | 54,039 | 45,470 |
UURAF Ucore Rare Metals | Basic Materials | $0.43
| -17.56 | $0.00 | 4,402 | 26,443 |
UDMY Udemy | Computer and Technology | $7.96
-1.1% | -12.63 | $1.16 billion | 389,659 | 717,209 |
UDG UDG Healthcare | Medical | GBX 1,079
| 42.48 | £2.72 billion | 0 | 1.39 million |
UDHCF UDG Healthcare | Medical | $14.79
| 0.00 | $3.68 billion | 0 | 16,957 |
UDR UDR | Finance | $45.86
-1.0% | 123.95 | $15.13 billion | 1.14 million | 2.11 million |
UFPI UFP Industries | Construction | $135.90
+0.5% | 18.69 | $8.25 billion | 169,541 | 244,519 |
UFPT UFP Technologies | Industrial Products | $322.92
+0.3% | 46.07 | $2.48 billion | 47,056 | 78,034 |
UGE UGE International | Utilities | C$2.00
+0.5% | -3.17 | C$67.34 million | 38,400 | 52,904 |
UGI UGI | Utilities | $30.37
+1.1% | 24.49 | $6.52 billion | 1.92 million | 3.04 million |
UHAL-B U-Haul | Industrials | $62.44
-1.4% | 0.00 | $0.00 | 273,747 | N/A |
UHAL U-Haul | Transportation | $70.67
-1.1% | 30.46 | $13.86 billion | 77,843 | 118,273 |
UTLI UIL Finance | Financial Services | GBX 112.10
-0.4% | 0.00 | £0.00 | 27,354 | 17,158 |
UTL UIL | Financial Services | GBX 112.50
| -375.00 | £94.23 million | 3,035 | 13,228 |
PATH UiPath | Business Services | $14.21
+0.9% | -71.05 | $7.81 billion | 4.06 million | 7.90 million |
Black Friday: 59% dividend from Bitcoin (No Crypto Needed) (Ad) Get a 59% Dividend from Bitcoin—No Crypto Required!
Our Black Friday special reveals the "Bitcoin Income Vault," a strategy that lets you collect dividends from Bitcoin - without buying a single coin or trade options. Start with as little as $50 and have the chance to enjoy almost monthly payouts. Get the full strategy for just $9 (82% OFF for Black Friday). Click now—this offer ends soon! |
UKOG UK Oil & Gas | Energy | GBX 0.02
| -0.60 | £2.42 million | 172.05 million | 211.51 million |
UKR Ukrproduct Group | Consumer Defensive | GBX 2.50
+11.1% | 125.00 | £992,000.00 | 690,000 | 21,250 |
ULS UL Solutions | Business Services | $53.73
+0.4% | 0.00 | $10.75 billion | 218,689 | 756,028 |
ULTA Ulta Beauty | Retail/Wholesale | $386.64
+3.0% | 15.52 | $18.22 billion | 723,002 | 908,817 |
ULTP Ultimate Products | Consumer Cyclical | GBX 122
+1.7% | 871.43 | £104.38 million | 257,453 | 101,175 |
USG Ultimate Sports Group | Finance | GBX 27.50
+5.8% | -68.75 | £9.78 million | 65 | 24,198 |
FLLLF Ultra Brands | Industrials | $0.01
| 0.00 | $0.00 | 20 | 2,339 |
UCTT Ultra Clean | Computer and Technology | $38.43
+2.7% | 480.44 | $1.73 billion | 221,670 | 376,102 |
ULE Ultra Electronics | Industrials | GBX 3,500
+0.2% | 3,723.40 | £2.51 billion | 1.11 million | 355,954 |
UEHPY Ultra Electronics | Industrials | $18.93
| 0.00 | $0.00 | 0 | 950 |
UEHPF Ultra Electronics | Computer and Technology | $32.60
| 0.00 | $0.00 | 0 | 1,850 |
ULI Ultra Lithium | Basic Materials | C$0.08
+23.1% | -6.67 | C$7.67 million | 5,500 | 12,659 |
UPLCQ Ultra Petroleum | Oils/Energy | $0.01
| 0.00 | $0.00 | 0 | N/A |
MJLB Ultrack Systems | Computer and Technology | $0.00
| 0.00 | $0.00 | 1,500 | 12.85 million |
RARE Ultragenyx Pharmaceutical | Medical | $47.63
-1.0% | -7.36 | $4.40 billion | 159,226 | 890,808 |
ULBI Ultralife | Computer and Technology | $7.67
+0.8% | 13.95 | $127.53 million | 31,337 | 79,202 |
UGP Ultrapar Participações | Oils/Energy | $2.95
-3.6% | 6.41 | $3.29 billion | 4.20 million | 2.55 million |
UCLQF UltraTech Cement | Basic Materials | $103.00
| 1.23 | $0.00 | 0 | N/A |
UMBF UMB Financial | Finance | $125.49
-0.4% | 15.69 | $6.12 billion | 145,982 | 393,729 |
UATG Umbra Applied Technologies Group | Computer and Technology | $0.00
| 0.00 | $0.00 | 55,500 | 600,103 |
UMCN UMC | Business Services | $0.02
+304.8% | 0.00 | $11.14 million | 10,000 | 15,033 |
UMEWF UMeWorld | Computer and Technology | $0.22
| 0.00 | $24.10 million | 0 | 1,590 |
UMH UMH Properties | Finance | $19.20
-0.3% | 147.70 | $1.51 billion | 261,071 | 371,354 |
UMICY Umicore | Industrials | $2.63
+1.5% | 3.11 | $0.00 | 59,900 | 287,075 |
UNPA UNB | Financial Services | $75.00
| 0.00 | $0.00 | 0 | 114 |
ETIVF Unbound Group | Finance | $0.03
| 0.00 | $0.00 | 0 | 5,500 |
UBG Unbound Group | Consumer Cyclical | GBX 0.75
| 0.43 | £489,000.00 | 0 | 966,601 |
UA Under Armour | Consumer Discretionary | $8.77
| -219.25 | $3.79 billion | 1.47 million | 3.87 million |
UAA Under Armour | Consumer Discretionary | $9.71
+0.1% | -323.56 | $4.20 billion | 3.45 million | 11.58 million |
UL Unibail-Rodamco | Manufacturing | €174.00
| 0.00 | $0.00 | 0 | N/A |
UNBLF Unibail-Rodamco-Westfield | Real Estate | $80.93
| 7.26 | $0.00 | 0 | 617 |
UNJCF Unicaja Banco | Financial Services | $1.27
| 0.00 | $0.00 | 0 | 100 |
UNICY Unicharm | Consumer Discretionary | $5.14
-0.2% | 25.70 | $15.17 billion | 433,033 | 496,439 |
UNAM Unico American | Finance | $0.05
| 0.00 | $271,000.00 | 20 | 278 |
UAV Unicorn AIM VCT | Financial Services | GBX 90
| -1,500.00 | £173.38 million | 0 | 74,489 |
UMR Unicorn Mineral Resources Public | Basic Materials | GBX 7.03
-3.0% | -351.50 | £2.45 million | 1,500 | 163,240 |
UNCRY UniCredit | Finance | $19.12
+1.4% | 0.00 | $62.60 billion | 149,249 | 207,647 |
UNCFF UniCredit | Finance | $38.92
+1.2% | 0.00 | $0.00 | 1,575 | 1,774 |
UNCY Unicycive Therapeutics | Medical | $0.69
+1.6% | -0.71 | $71.51 million | 1.49 million | 1.78 million |
UFI Unifi | Industrial Products | $5.56
-0.2% | -2.41 | $101.56 million | 21,492 | 52,080 |
UNF UniFirst | Industrial Products | $200.87
-1.0% | 25.85 | $3.73 billion | 122,415 | 65,642 |
UGD Unigold | Basic Materials | C$0.06
+9.1% | -6.00 | C$16.46 million | 1,000 | 137,128 |
ULVR Unilever | Consumer Defensive | GBX 4,701
-0.6% | 2,136.82 | £116.58 billion | 2.24 million | 3.80 million |
UL Unilever | Consumer Staples | $59.84
+0.2% | 0.00 | $148.44 billion | 1.23 million | 2.22 million |
LATNU Union Acquisition Corp. II | Industrials | $10.96
| 0.00 | $0.00 | 100 | 10,061 |
UNB Union Bankshares | Finance | $34.40
-0.9% | 17.64 | $155.65 million | 16,164 | 6,354 |
UDHI Union Dental | Medical | $0.03
| 0.00 | $6.85 million | 60,533 | 1.07 million |
UFCP Union Financial | Financial Services | $2.50
| 0.00 | $0.00 | 0 | 1,025 |
UJO Union Jack Oil | Energy | GBX 10.50
-2.3% | 1,050.00 | £11.19 million | 59,313 | 264,647 |
UNP Union Pacific | Transportation | $244.66
-0.2% | 22.47 | $148.33 billion | 1.48 million | 2.50 million |
Black Friday: 59% dividend from Bitcoin (No Crypto Needed) (Ad) Get a 59% Dividend from Bitcoin—No Crypto Required!
Our Black Friday special reveals the "Bitcoin Income Vault," a strategy that lets you collect dividends from Bitcoin - without buying a single coin or trade options. Start with as little as $50 and have the chance to enjoy almost monthly payouts. Get the full strategy for just $9 (82% OFF for Black Friday). Click now—this offer ends soon! |
UNPRF Uniper | Utilities | $45.55
-8.9% | 0.00 | $0.00 | 103 | 136 |
UPR Uniphar | Medical | GBX 182
-1.1% | 1,300.00 | £496.90 million | 17,153 | 36,460 |
UFGSY Unipol Gruppo | Financial Services | C$4.73
| 95.11 | C$0.00 | 0 | 200 |
UNPLF UnipolSai Assicurazioni | Financial Services | C$2.95
| 0.00 | C$0.00 | 0 | 100 |
UNPSF Uni-President China | Consumer Defensive | $0.89
| 0.00 | $0.00 | 0 | 1,600 |
UPCHY Uni-President China | Consumer Defensive | $88.06
| 4.57 | $0.00 | 0 | 230 |
QURE uniQure | Medical | $5.97
-0.8% | -1.20 | $291 million | 358,556 | 761,809 |
UNIR Uniroyal Global Engineered Products | Business Services | $0.00
| 0.00 | $0.00 | 0 | 100 |
UNIEF Uni-Select | Consumer Cyclical | $35.96
| 16.33 | $0.00 | 400 | 4,350 |
USS Uniserve Communications | Communication Services | C$0.18
+2.9% | 2.00 | C$14.49 million | 145,500 | 57,703 |
UNI Unisync | Consumer Cyclical | C$1.42
+2.9% | -2.78 | C$26.99 million | 8,200 | 9,182 |
UIS Unisys | Computer and Technology | $7.98
-1.7% | -1.41 | $553.52 million | 271,587 | 685,684 |
UTG Unite Group | Real Estate | GBX 882
-0.3% | 1,445.90 | £4.31 billion | 635,529 | 1.25 million |
UAL United Airlines | Transportation | $96.83
+0.5% | 11.68 | $31.85 billion | 1.52 million | 5.75 million |
UAHC United American Healthcare | Medical | $0.02
| 0.00 | $0.00 | 0 | 5,417 |
UBCP United Bancorp | Finance | $13.69
+2.2% | 9.92 | $79.25 million | 2,726 | 9,170 |
UBAB United Bancorporation of Alabama | Finance | $58.30
| 6.83 | $208.04 million | 0 | 1,880 |
UBOH United Bancshares | Finance | $22.30
+0.1% | 7.91 | $66.41 million | 501 | 2,340 |
UBSI United Bankshares | Finance | $42.27
-0.5% | 16.01 | $5.72 billion | 435,313 | 565,761 |
UNC United Co.s | Financial Services | C$130.55
| 4.26 | C$1.47 billion | 0 | 931 |
UCB United Community Banks | Finance | $33.81
-1.1% | 21.95 | $4.03 billion | 359,400 | 692,939 |
UDFI United Development Funding IV | Finance | $1.40
| 0.00 | $0.00 | 63,420 | N/A |
UFCS United Fire Group | Finance | $30.60
+2.3% | 15.77 | $775.47 million | 79,268 | 159,747 |
UEEC United Health Products | Medical | $0.08
+23.0% | 0.00 | $19.26 million | 224,192 | 209,767 |
UHG United Homes Group | Finance | $6.38
+4.2% | -10.81 | $308.85 million | 12,839 | 27,606 |
UHGWW United Homes Group | Consumer Cyclical | $1.01
+3.1% | 0.00 | $0.00 | 27,790 | 40,264 |
UTDI United Internet | Communication Services | €15.69
-0.4% | 104.60 | $2.71 billion | 204,311 | 315,722 |
UDIRF United Internet | Computer and Technology | $15.89
| 99.32 | $0.00 | 0 | 15 |
ULTHF United Lithium | Basic Materials | $0.11
-8.8% | 0.00 | $0.00 | 7,664 | 12,207 |
UMLGF United Malt Group | Consumer Defensive | $2.70
| 0.00 | $0.00 | 0 | 21,929 |
USEA United Maritime | Transportation | $2.03
+2.5% | -7.81 | $17.97 million | 87,841 | 48,648 |
UMC United Microelectronics | Computer and Technology | $6.75
+0.9% | 10.38 | $16.92 billion | 6.39 million | 11.56 million |
UNBK United National Bank | Financial Services | $50.00
| 0.00 | $0.00 | 0 | 764 |
UNFI United Natural Foods | Consumer Staples | $24.83
+0.4% | -13.14 | $1.49 billion | 309,019 | 616,846 |
UOG United Oil & Gas | Energy | GBX 0.20
| 165.00 | £2.26 million | 3.84 million | 17.91 million |
UOVEY United Overseas Bank | Finance | $54.45
+0.2% | 0.00 | $45.58 billion | 20,023 | 66,091 |
UOVEY United Overseas Bank | Finance | $54.45
+0.2% | 0.00 | $45.58 billion | 20,023 | 46,966 |
UPS United Parcel Service | Transportation | $135.72
+0.0% | 20.50 | $115.82 billion | 1.53 million | 3.40 million |
PRKS United Parks & Resorts | Consumer Discretionary | $58.64
+1.0% | 14.70 | $3.23 billion | 448,043 | 850,527 |
URI United Rentals | Construction | $866.00
+1.1% | 22.62 | $56.83 billion | 201,375 | 575,867 |
UBFO United Security Bancshares | Finance | $9.83
+0.6% | 9.64 | $170.29 million | 8,137 | 24,964 |
UAMY United States Antimony | Basic Materials | $0.76
-3.8% | -19.00 | $82.91 million | 511,798 | 701,543 |
USBL United States Basketball League | Conglomerates | $0.28
| 10.90 | $0.00 | 0 | 8,323 |
USM United States Cellular | Computer and Technology | $63.46
-0.3% | -176.27 | $5.46 billion | 72,876 | 185,125 |
USLM United States Lime & Minerals | Construction | $153.00
-0.5% | 44.35 | $4.37 billion | 80,250 | 114,280 |
X United States Steel | Basic Materials | $40.77
+0.8% | 26.82 | $9.18 billion | 2.88 million | 5.62 million |
UNTN United Tennessee Bankshares | Finance | $16.25
| 9.08 | $12.03 million | 0 | 275 |
UTHR United Therapeutics | Medical | $370.49
-2.0% | 16.27 | $16.54 billion | 211,330 | 339,426 |
UU United Utilities Group | Utilities | GBX 1,119.50
-0.9% | 5,892.11 | £7.63 billion | 1.12 million | 328,047 |
UUGRY United Utilities Group | Utilities | $28.37
+0.5% | 0.00 | $0.00 | 54,133 | 156,597 |
Black Friday: 59% dividend from Bitcoin (No Crypto Needed) (Ad) Get a 59% Dividend from Bitcoin—No Crypto Required!
Our Black Friday special reveals the "Bitcoin Income Vault," a strategy that lets you collect dividends from Bitcoin - without buying a single coin or trade options. Start with as little as $50 and have the chance to enjoy almost monthly payouts. Get the full strategy for just $9 (82% OFF for Black Friday). Click now—this offer ends soon! |
UG United-Guardian | Medical | $9.84
+3.0% | 12.95 | $0.00 | 7,082 | 19,190 |
UNH UnitedHealth Group | Medical | $610.20
+0.3% | 39.75 | $561.56 billion | 2.01 million | 3.25 million |
UNIT Uniti Group | Finance | $5.91
+0.5% | 14.41 | $1.44 billion | 649,799 | 2.10 million |
UTL Unitil | Utilities | $60.02
+0.4% | 20.48 | $971.66 million | 32,993 | 70,079 |
UTRX Unitronix | Computer and Technology | $0.12
-7.4% | 0.00 | $23.38 million | 4,000 | 28,680 |
UNTY Unity Bancorp | Finance | $45.40
-0.5% | 11.67 | $453.36 million | 8,747 | 28,846 |
UBX Unity Biotechnology | Medical | $1.24
+2.5% | -0.95 | $20.89 million | 49,724 | 77,632 |
U Unity Software | Computer and Technology | $24.11
+2.7% | -11.82 | $9.71 billion | 7.48 million | 12.52 million |
UNVC Univec | Medical | $0.00
| -0.31 | $0.00 | 362,262 | 893,320 |
UVV Universal | Consumer Staples | $57.12
+0.8% | 11.75 | $1.41 billion | 103,590 | 154,164 |
OLED Universal Display | Computer and Technology | $164.52
+2.1% | 33.04 | $7.81 billion | 325,448 | 558,323 |
UEIC Universal Electronics | Computer and Technology | $11.58
+1.2% | -5.65 | $150.86 million | 10,359 | 59,108 |
UETMF Universal Entertainment | Consumer Discretionary | $9.44
| 13.11 | $0.00 | 0 | 0 |
UHT Universal Health Realty Income Trust | Finance | $42.19
0.0% | 32.21 | $584.33 million | 48,188 | 56,868 |
UHS Universal Health Services | Medical | $205.00
+0.7% | 13.63 | $13.52 billion | 375,780 | 768,309 |
UVE Universal Insurance | Finance | $22.63
-0.7% | 9.20 | $640.11 million | 69,317 | 133,123 |
ULH Universal Logistics | Transportation | $52.11
+1.7% | 10.46 | $1.37 billion | 19,101 | 46,505 |
UMGP Universal Media Group | Business Services | $0.04
| -3.70 | $1.06 million | 0 | 46,953 |
UMGNF Universal Music Group | Communication Services | $24.24
+1.7% | 0.00 | $0.00 | 12,835 | 17,376 |
UNVGY Universal Music Group | Communication Services | 12.01
+1.0% | 0.00 | $0.00 | 113,800 | 242,799 |
UPIN Universal Power Industry | Computer and Technology | $0.00
| 0.00 | $0.00 | 225,000 | 500 |
GIMU Universal Resources | Industrials | $0.02
| 0.00 | $0.00 | 50,000 | 23,111 |
UVRBF Universal Robina | Consumer Defensive | $1.63
| 0.31 | $0.00 | 0 | 1,619 |
UUU Universal Security Instruments | Industrial Products | $2.19
+0.9% | -19.91 | $0.00 | 11,715 | 89,723 |
UTI Universal Technical Institute | Consumer Discretionary | $25.87
-0.7% | 34.96 | $1.39 billion | 251,630 | 493,494 |
UPC Universe Pharmaceuticals | Medical | $1.78
+3.5% | 0.00 | $430,000.00 | 28,467 | 55,261 |
UNIB University Bancorp | Finance | $16.82
| 0.00 | $86.95 million | 0 | 623 |
UVSP Univest Financial | Finance | $31.76
-0.7% | 12.76 | $922.41 million | 102,626 | 115,567 |
TRTC Unrivaled Brands | Industrials | $0.31
-11.4% | 0.00 | $72.50 million | 25,542 | 2.06 million |
UNRV Unrivaled Brands | Medical | $0.31
-11.4% | 31.03 | $240.25 million | 25,542 | 1.75 million |
UNM Unum Group | Finance | $76.90
-0.2% | 8.32 | $14.04 billion | 459,395 | 1.34 million |
UMAC Unusual Machines | Business Services | $18.73
+89.4% | 0.00 | $155.47 million | 62.63 million | 3.11 million |
UOLGY UOL Group | Real Estate | $15.86
-0.3% | 4.97 | $0.00 | 1,815 | 15,603 |
TIGR UP Fintech | Finance | $5.79
+0.3% | 28.95 | $1.07 billion | 2.28 million | 6.72 million |
UPBD Upbound Group | Finance | $34.39
-0.2% | 23.72 | $1.88 billion | 207,682 | 419,342 |
UPDC UPD | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
UPXI Upexi | Business Services | $4.78
+3.0% | 0.00 | $4.99 million | 70,575 | 196,988 |
UPHL UpHealth | Medical | $0.00
| 0.00 | $8,000.00 | 118 | 18,858 |
UPL Upland Resources | Energy | GBX 1.13
+5.1% | -6.27 | £15.48 million | 11.40 million | 13.84 million |
UPLD Upland Software | Computer and Technology | $3.67
-0.5% | -0.81 | $100.71 million | 405,058 | 361,368 |
UPNT Uplift Nutrition | Consumer Defensive | $0.05
| 0.00 | $0.00 | 10 | 2,300 |
UPMKY UPM-Kymmene | Basic Materials | $26.45
| 9.98 | $14.12 billion | 6,604 | 46,511 |
UPMMY UPM-Kymmene Oyj | Basic Materials | $26.30
-0.5% | 0.00 | $0.00 | 42,354 | 35,073 |
UPNRF Uponor Oyj | Industrials | $29.09
| 83.11 | $0.00 | 0 | 250 |
URSL Uppersolution.Com | Computer and Technology | $0.01
| 0.00 | $0.00 | 4,600 | 104,762 |
UPST Upstart | Finance | $78.79
+0.5% | -40.82 | $7.19 billion | 2.32 million | 9.21 million |
UPB Upstream Bio | Medical | $21.87
+2.9% | 0.00 | $1.17 billion | 98,049 | 242,537 |
UPWK Upwork | Computer and Technology | $16.97
+0.4% | 26.94 | $2.27 billion | 1.35 million | 2.78 million |
UQM UQM Technologies | Consumer Goods | $1.71
| 0.00 | $96.73 million | 98,071 | 443,684 |
UEC Uranium Energy | Basic Materials | $8.31
+2.7% | -138.48 | $3.42 billion | 4.64 million | 8.90 million |
***TODAY ONLY*** Nvidia’s Next AI Play (Ad) Thanks to a specific AI Blueprint …
A small handful of companies have already soared as much as 562%, 3,247% and even 6,583%.
Now, with a massive recent $1 trillion pivot to data centers, six NEW stocks could be next in line to follow this pattern. Today only, the 2025 AI Blueprint has been revealed … |
URPTF Uranium Participation | Basic Materials | $4.14
| 0.00 | $0.00 | 0 | 256,187 |
URC Uranium Royalty | Energy | C$3.43
-0.6% | 49.00 | C$416.75 million | 227,038 | 214,353 |
URCCF Uranium Royalty | Finance, Insurance, And Real Estate | $2.49
+0.4% | 0.00 | $0.00 | 947,597 | 100,357 |
UROY Uranium Royalty | Oils/Energy | $2.49
+0.4% | 41.51 | $309.86 million | 947,597 | 2.02 million |
UE Urban Edge Properties | Finance | $23.01
-1.3% | 10.32 | $2.87 billion | 587,024 | 964,694 |
SHED Urban Logistics REIT | Real Estate | GBX 109.20
-0.5% | 2,184.00 | £515.40 million | 1.70 million | 1.32 million |
PCILF Urban Logistics REIT | | C$1.28
| 0.00 | C$0.00 | 0 | 3,392 |
UONE Urban One | Consumer Discretionary | $1.65
+9.3% | -0.97 | $79.04 million | 38,848 | 92,239 |
UONEK Urban One | Consumer Discretionary | $1.02
+4.1% | -0.60 | $48.86 million | 24,749 | 36,365 |
URBN Urban Outfitters | Retail/Wholesale | $48.73
+2.6% | 13.96 | $4.50 billion | 2.19 million | 1.82 million |
UBAAF Urbana | Financial Services | $3.90
| 13.47 | $0.00 | 1,580 | 4,997 |
URB Urbana | Financial Services | C$5.55
-1.4% | 2.30 | C$55.50 million | 2,034 | 3,906 |
UFC Urbanfund | Real Estate | C$0.83
-1.2% | 6.92 | C$44.45 million | 7,500 | 4,941 |
UGRO urban-gro | Industrial Products | $1.45
-2.7% | -1.06 | $17.86 million | 4,521 | 41,955 |
URBDF Urbi, Desarrollos Urbanos | Consumer Cyclical | $6.25
| 0.00 | $0.00 | 0 | 3,000 |
URE Ur-Energy | Energy | C$1.83
-0.5% | -7.63 | C$662.95 million | 45,515 | 139,183 |
URG Ur-Energy | Basic Materials | $1.31
+3.1% | -10.08 | $476.97 million | 1.76 million | 4.13 million |
ULY Urgent.ly | Business Services | $0.55
+3.0% | 0.06 | $7.41 million | 19,538 | 83,984 |
URGN UroGen Pharma | Medical | $12.70
+0.3% | -4.03 | $297.87 million | 271,534 | 432,722 |
LFDEF UrtheCast | Computer and Technology | C$0.05
| 0.00 | C$0.00 | 0 | 27,207 |
URU URU Metals | Basic Materials | GBX 135
| -62.50 | £2.23 million | 76 | 964 |
CWM US Copper | Basic Materials | C$0.21
| -21.00 | C$19.43 million | 89,200 | 198,172 |
USFD US Foods | Consumer Staples | $69.77
-0.1% | 29.94 | $16.25 billion | 865,304 | 1.90 million |
UCLE US Nuclear | Computer and Technology | $0.12
+293.4% | 0.00 | $0.00 | 110,143 | 165,386 |
USF US Solar Fund | Financial Services | GBX 0.45
| -8.90 | £1.48 million | 8,924 | 1.15 million |
USFP US Solar Fund | | GBX 34.75
-2.1% | 0.00 | £0.00 | 39,921 | 66,346 |
USAC USA Compression Partners | Oils/Energy | $23.99
+0.3% | 42.09 | $2.81 billion | 247,785 | 254,490 |
USNA USANA Health Sciences | Medical | $38.53
-1.6% | 13.61 | $734.38 million | 80,216 | 78,689 |
USCB USCB Financial | Finance | $20.48
+0.4% | 19.88 | $406.34 million | 16,847 | 53,833 |
USDP USD Partners | Transportation | $0.06
| -0.05 | $1.98 million | 2,454 | 29,253 |
USEL usell.com | Computer and Technology | $1.10
| -1.86 | $32.64 million | 0 | 3,804 |
UHOIF Ushio | Industrials | $14.00
| 0.18 | $0.00 | 0 | 1,371 |
USNZY Usinas Siderúrgicas de Minas Gerais | Basic Materials | $1.06
-2.8% | 7.57 | $0.00 | 3,991 | 220,653 |
USIO Usio | Business Services | $1.51
-1.9% | 16.78 | $40.97 million | 145,425 | 86,580 |
SWRL U-Swirl | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 0 | 5,750 |
UTMD Utah Medical Products | Medical | $65.25
+0.2% | 15.28 | $221.30 million | 8,745 | 23,758 |
UTGN UTG | Finance | $28.50
| 1.98 | $90.24 million | 0 | 562 |
UEM Utilico Emerging Markets Trust | Financial Services | GBX 200
-2.0% | 689.66 | £375.82 million | 127,588 | 275,298 |
UTME UTime | Computer and Technology | $0.35
+2.1% | 0.00 | $6.49 million | 155,369 | 642,635 |
WTO UTime | Computer and Technology | $0.35
+2.1% | 0.00 | $6.27 million | 155,369 | 654,714 |
UTSI UTStarcom | Computer and Technology | $2.99
-0.3% | 0.00 | $28.21 million | 367 | 6,066 |
UTZ Utz Brands | Consumer Staples | $17.41
+2.2% | -91.63 | $2.45 billion | 378,320 | 708,991 |
UWHR Uwharrie Capital | Financial Services | $8.40
| 85.54 | $0.00 | 0 | 2,432 |
UWMC UWM | Finance | $6.51
-0.8% | -28.30 | $10.40 billion | 1.91 million | 3.43 million |
UXIN Uxin | Computer and Technology | $4.02
-5.9% | -0.20 | $18.36 million | 138,747 | 225,980 |
