Sartorius Aktiengesellschaft (SRT) Stock Chart & Stock Price History €185.40 -5.20 (-2.73%) (As of 11/6/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Sartorius Aktiengesellschaft Stock Price Performance5 Day Performance-3.54%1 Month Performance-1.49%3 Month Performance-3.44%6 Month Performance-16.49%Year-To-Date Performance-30.04%1 Year Performance-10.00% Receive SRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressCould TSLA reach $500 a share? Free ebook says it’s possible.Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link SRT Stock Chart for Thursday, November, 7, 2024 SRT Chart by TradingView Sartorius Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024€188.20€190.60+1.28%€191.80€185.403,990 shs$6.52 billion11/05/2024€192.20€188.20-2.08%€196.00€188.201,186 shs$6.44 billion11/04/2024€192.20€192.20€194.00€187.001,678 shs$6.58 billion11/01/2024€186.40€188.20+0.97%€188.20€183.803,065 shs$6.44 billion10/31/2024€186.40€186.40€195.00€185.003,378 shs$6.38 billion10/30/2024€195.80€186.40-4.80%€195.00€185.003,378 shs$6.38 billion Get the Latest News and Ratings for SRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024€194.40€195.80+0.72%€196.80€192.201,119 shs$6.70 billion10/28/2024€194.40€194.40€197.00€193.002,351 shs$6.65 billion10/25/2024€201.00€197.60-1.69%€203.00€197.601,378 shs$6.76 billion10/24/2024€200.50€201.00+0.25%€204.50€199.002,245 shs$6.88 billion10/23/2024€199.60€200.50+0.45%€208.00€196.402,656 shs$6.86 billion10/22/2024€212.50€199.60-6.07%€214.50€199.604,521 shs$6.83 billion10/21/2024€212.50€212.50€216.00€207.007,135 shs$7.27 billion10/18/2024€210.00€212.50+1.19%€216.00€207.007,135 shs$7.27 billion10/17/2024€187.20€210.00+12.18%€212.00€198.0020,331 shs$7.19 billion10/16/2024€189.80€187.20-1.37%€192.80€185.607,370 shs$6.41 billion10/15/2024€189.40€189.80+0.21%€191.40€185.604,252 shs$6.50 billion10/14/2024€189.40€189.40€190.40€187.401,041 shs$6.48 billion10/11/2024€187.20€185.40-0.96%€186.80€184.40718 shs$6.35 billion10/10/2024€186.20€187.20+0.54%€190.60€186.601,078 shs$6.41 billion10/09/2024€188.00€186.20-0.96%€186.60€181.802,452 shs$6.37 billion10/08/2024€188.20€188.00-0.11%€191.00€186.003,319 shs$6.44 billion10/07/2024€188.20€188.20€193.60€187.002,175 shs$6.44 billion10/04/2024€195.80€186.80-4.60%€192.60€186.209,041 shs$6.39 billion10/03/2024€196.80€195.80-0.51%€197.80€193.805,501 shs$6.70 billion10/02/2024€201.00€196.80-2.09%€204.50€195.805,686 shs$6.74 billion10/01/2024€203.00€201.00-0.99%€203.00€196.803,826 shs$6.88 billion09/30/2024€203.00€203.00€204.00€195.603,265 shs$6.95 billion09/27/2024€182.40€197.60+8.33%€198.80€187.005,220 shs$6.76 billion09/26/2024€186.40€182.40-2.15%€189.00€182.40758 shs$6.24 billion09/25/2024€186.40€186.40€187.80€183.202,117 shs$6.38 billion09/24/2024€185.80€186.40+0.32%€190.80€184.002,419 shs$6.38 billion09/23/2024€185.80€185.80€196.00€183.6011,162 shs$6.36 billion09/20/2024€193.80€197.20+1.75%€203.00€194.404,058 shs$6.75 billion09/19/2024€193.40€193.80+0.21%€197.80€184.203,824 shs$6.63 billion09/18/2024€188.40€193.40+2.65%€195.20€187.401,198 shs$6.62 billion09/17/2024€195.40€188.40-3.58%€195.20€188.401,815 shs$6.45 billion09/16/2024€195.40€195.40€196.80€191.401,370 shs$6.69 billion09/13/2024€199.80€193.00-3.40%€204.00€193.001,695 shs$6.61 billion09/12/2024€201.00€199.80-0.60%€202.00€196.603,316 shs$6.84 billionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/11/2024€200.00€201.00+0.50%€211.50€198.007,348 shs$6.88 billion09/10/2024€188.40€200.00+6.16%€201.00€186.003,966 shs$6.85 billion09/09/2024€188.40€188.40€193.40€187.003,564 shs$6.45 billion09/06/2024€184.40€187.00+1.41%€187.20€180.402,796 shs$6.40 billion09/05/2024€184.40€184.40€185.80€179.602,323 shs$6.31 billion09/04/2024€188.60€184.40-2.23%€185.80€179.602,323 shs$6.31 billion09/03/2024€197.00€188.60-4.26%€197.00€188.00914 shs$6.46 billion09/02/2024€197.00€197.00€199.00€196.201,659 shs$6.74 billion08/30/2024€192.60€198.00+2.80%€199.40€193.002,167 shs$6.78 billion08/29/2024€192.80€192.60-0.10%€196.00€192.20559 shs$6.59 billion08/28/2024€189.40€192.80+1.80%€195.40€187.601,160 shs$6.60 billion08/27/2024€189.80€189.40-0.21%€190.60€187.201,277 shs$6.48 billion08/26/2024€189.80€189.80€190.80€187.00523 shs$6.50 billion08/23/2024€189.20€190.20+0.53%€192.80€189.20484 shs$6.51 billion08/22/2024€186.60€189.20+1.39%€192.60€188.202,181 shs$6.48 billion08/21/2024€190.60€186.60-2.10%€191.00€186.60709 shs$6.39 billion08/20/2024€190.40€190.60+0.11%€191.20€186.001,591 shs$6.52 billion08/19/2024€190.40€190.40€192.40€188.80712 shs$6.52 billion08/16/2024€185.60€190.80+2.80%€192.20€187.001,480 shs$6.53 billion08/15/2024€191.00€185.60-2.83%€191.40€185.601,200 shs$6.35 billion08/14/2024€194.20€191.00-1.65%€193.60€184.203,057 shs$6.54 billion08/13/2024€195.60€194.20-0.72%€198.00€194.001,008 shs$6.65 billion08/12/2024€195.60€195.60€200.00€193.001,670 shs$6.70 billion08/09/2024€198.80€195.40-1.71%€196.20€188.803,219 shs$6.69 billion08/08/2024€192.00€198.80+3.54%€200.50€194.201,904 shs$6.80 billion08/07/2024€192.40€192.00-0.21%€193.80€188.002,128 shs$6.57 billion08/06/2024€199.00€192.40-3.32%€193.60€187.003,724 shs$6.59 billion Related Companies Adtran Networks Stock Chart Veolia Environnement Stock Chart Carl Zeiss Meditec Stock Chart Gerresheimer Stock Chart Fielmann Group Stock Chart Sartorius Aktiengesellschaft Stock Chart Sartorius Stedim Biotech Stock Chart Bayer Aktiengesellschaft Stock Chart Merck KGaA Stock Chart Fresenius Medical Care Stock Chart Receive SRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:SRT) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sartorius Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Sartorius Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free srt Stock Alerts