Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free abf Stock Alerts

Associated British Foods (ABF) Stock Chart & Stock Price History

GBX 2,273.58
+38.58 (+1.73%)
(As of 03:13 AM ET)
Compare

Associated British Foods Stock Price Performance

5 Day
Performance
+3.86%
1 Month
Performance
-8.18%
3 Month
Performance
-8.18%
6 Month
Performance
-1.62%
Year-To-Date
Performance
-3.95%
1 Year
Performance
+9.04%
Receive ABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ABF Stock Chart for Thursday, September, 19, 2024

ABF Chart by TradingView

Associated British Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024GBX 2,243GBX 2,235
-0.36%		GBX 2,242GBX 2,2181.35 million shs£16.53 billion
09/17/2024GBX 2,232GBX 2,243
+0.49%		GBX 2,263GBX 2,2381.71 million shs£16.59 billion
09/16/2024GBX 2,189GBX 2,232
+1.96%		GBX 2,232GBX 2,1791.16 million shs£16.51 billion
09/13/2024N/AGBX 2,189GBX 2,220GBX 2,1651.69 million shs£16.19 billion
09/11/2024GBX 2,163GBX 2,167
+0.18%		GBX 2,213GBX 2,1662.10 million shs£16.03 billion
09/10/2024GBX 2,180GBX 2,163
-0.78%		GBX 2,213.44GBX 2,158.501.36 million shs£16.00 billion
09/09/2024GBX 2,204GBX 2,180
-1.09%		GBX 2,224GBX 2,169.641.24 million shs£16.13 billion
09/06/2024GBX 2,289GBX 2,204
-3.71%		GBX 2,286GBX 2,1971.19 million shs£16.30 billion
09/05/2024GBX 2,501GBX 2,289
-8.48%		GBX 2,433.60GBX 2,2871.57 million shs£16.93 billion
09/04/2024GBX 2,496GBX 2,501
+0.20%		GBX 2,506GBX 2,472358,928 shs£18.50 billion
09/03/2024GBX 2,483GBX 2,496
+0.52%		GBX 2,496GBX 2,471.03311,505 shs£18.46 billion
09/02/2024GBX 2,490GBX 2,483
-0.28%		GBX 2,495GBX 2,462244,427 shs£18.37 billion
08/30/2024GBX 2,496GBX 2,490
-0.24%		GBX 2,506GBX 2,4771.25 million shs£18.42 billion
08/29/2024GBX 2,504GBX 2,496
-0.32%		GBX 2,524GBX 2,496446,987 shs£18.46 billion
08/28/2024GBX 2,499GBX 2,504
+0.20%		GBX 2,527GBX 2,497.42413,192 shs£18.52 billion
08/27/2024GBX 2,514GBX 2,499
-0.60%		GBX 2,518GBX 2,4251.61 million shs£18.49 billion
08/26/2024GBX 2,514GBX 2,514GBX 2,516GBX 2,478317,411 shs£18.60 billion
08/23/2024GBX 2,480GBX 2,514
+1.37%		GBX 2,516GBX 2,478317,414 shs£18.60 billion
08/22/2024GBX 2,443GBX 2,480
+1.51%		GBX 2,485.30GBX 2,439746,849 shs£18.34 billion
08/21/2024GBX 2,447GBX 2,443
-0.16%		GBX 2,452GBX 2,4271.19 million shs£18.07 billion
08/20/2024GBX 2,476GBX 2,447
-1.17%		GBX 2,479GBX 2,442939,158 shs£18.10 billion
08/19/2024GBX 2,468GBX 2,476
+0.32%		GBX 2,476GBX 2,460621,087 shs£18.31 billion
08/16/2024GBX 2,500GBX 2,468
-1.28%		GBX 2,507.45GBX 2,468809,295 shs£18.54 billion
08/15/2024GBX 2,474GBX 2,500
+1.05%		GBX 2,510GBX 2,472298,615 shs£18.78 billion
08/14/2024GBX 2,453GBX 2,474
+0.86%		GBX 2,478.16GBX 2,452399,880 shs£18.59 billion
08/13/2024GBX 2,435GBX 2,453
+0.74%		GBX 2,457GBX 2,436305,892 shs£18.43 billion
08/12/2024GBX 2,457GBX 2,435
-0.90%		GBX 2,470GBX 2,435588,480 shs£18.29 billion
08/09/2024GBX 2,434GBX 2,457
+0.94%		GBX 2,457GBX 2,428257,189 shs£18.46 billion
08/08/2024GBX 2,446GBX 2,434
-0.49%		GBX 2,444GBX 2,411629,586 shs£18.29 billion
08/07/2024GBX 2,427GBX 2,446
+0.78%		GBX 2,455GBX 2,434480,510 shs£18.38 billion
08/06/2024GBX 2,423GBX 2,427
+0.17%		GBX 2,444GBX 2,412581,694 shs£18.23 billion
08/05/2024GBX 2,464GBX 2,423
-1.66%		GBX 2,436GBX 2,396680,715 shs£18.20 billion
08/02/2024GBX 2,487GBX 2,464
-0.92%		GBX 2,484GBX 2,442651,065 shs£18.51 billion
08/01/2024GBX 2,482GBX 2,487
+0.20%		GBX 2,543GBX 2,477700,191 shs£18.68 billion
07/31/2024GBX 2,481GBX 2,482
+0.04%		GBX 2,519GBX 2,470700,338 shs£18.65 billion
07/30/2024GBX 2,480GBX 2,481
+0.04%		GBX 2,512GBX 2,463739,285 shs£18.64 billion
07/29/2024GBX 2,513GBX 2,480
-1.31%		GBX 2,522GBX 2,476281,401 shs£18.63 billion
07/26/2024GBX 2,484GBX 2,513
+1.17%		GBX 2,513GBX 2,485314,736 shs£18.88 billion
07/25/2024GBX 2,457GBX 2,484
+1.10%		GBX 2,486GBX 2,440360,698 shs£18.66 billion
07/24/2024GBX 2,464GBX 2,457
-0.28%		GBX 2,465GBX 2,448374,045 shs£18.46 billion
War on Elon Escalates… (Ad)

Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

Click here to learn how you can benefit from its widespread distribution.
07/23/2024GBX 2,480GBX 2,464
-0.65%		GBX 2,479GBX 2,453435,837 shs£18.51 billion
07/22/2024GBX 2,506GBX 2,480
-1.04%		GBX 2,520.48GBX 2,474494,430 shs£18.63 billion
07/19/2024GBX 2,513GBX 2,506
-0.28%		GBX 2,517GBX 2,485399,991 shs£18.83 billion
07/18/2024GBX 2,485GBX 2,513
+1.13%		GBX 2,536.33GBX 2,494577,471 shs£18.88 billion
07/17/2024GBX 2,464GBX 2,485
+0.85%		GBX 2,485GBX 2,456330,841 shs£18.67 billion
07/16/2024GBX 2,471GBX 2,464
-0.28%		GBX 2,482GBX 2,459491,632 shs£18.51 billion
07/15/2024GBX 2,504GBX 2,471
-1.32%		GBX 2,493.03GBX 2,452465,656 shs£18.56 billion
07/12/2024GBX 2,466GBX 2,504
+1.54%		GBX 2,504GBX 2,469271,942 shs£18.81 billion
07/11/2024GBX 2,453GBX 2,466
+0.53%		GBX 2,471GBX 2,450403,073 shs£18.53 billion
07/10/2024GBX 2,437GBX 2,453
+0.66%		GBX 2,472GBX 2,443.38666,950 shs£18.43 billion
07/09/2024GBX 2,504GBX 2,437
-2.68%		GBX 2,500.45GBX 2,437738,640 shs£18.31 billion
07/08/2024GBX 2,472GBX 2,504
+1.29%		GBX 2,519GBX 2,466507,606 shs£18.81 billion
07/05/2024GBX 2,476GBX 2,472
-0.16%		GBX 2,507.48GBX 2,471489,228 shs£18.57 billion
07/04/2024GBX 2,479GBX 2,476
-0.12%		GBX 2,506GBX 2,476486,534 shs£18.60 billion
07/03/2024GBX 2,466GBX 2,479
+0.53%		GBX 2,493GBX 2,467764,882 shs£18.62 billion
07/02/2024GBX 2,496GBX 2,466
-1.20%		GBX 2,493GBX 2,466549,767 shs£18.53 billion
07/01/2024GBX 2,474GBX 2,496
+0.89%		GBX 2,496GBX 2,477562,120 shs£18.75 billion
06/28/2024GBX 2,471GBX 2,474
+0.12%		GBX 2,491GBX 2,4741.18 million shs£18.59 billion
06/27/2024GBX 2,524GBX 2,471
-2.10%		GBX 2,485GBX 2,4411.21 million shs£18.56 billion
06/26/2024GBX 2,498GBX 2,524
+1.04%		GBX 2,541GBX 2,5091.00 million shs£18.96 billion
06/25/2024GBX 2,519GBX 2,498
-0.83%		GBX 2,549GBX 2,496781,142 shs£18.77 billion
06/24/2024GBX 2,468GBX 2,519
+2.07%		GBX 2,540GBX 2,470622,381 shs£18.92 billion
06/21/2024GBX 2,488GBX 2,468
-0.80%		GBX 2,492GBX 2,4553.09 million shs£18.54 billion
06/20/2024GBX 2,476GBX 2,488
+0.48%		GBX 2,488GBX 2,448907,642 shs£18.69 billion
06/19/2024GBX 2,495GBX 2,476
-0.76%		GBX 2,491GBX 2,476590,364 shs£18.60 billion
06/18/2024GBX 2,491GBX 2,495
+0.16%		GBX 2,504GBX 2,484567,469 shs£18.74 billion

Related Companies:

This page (LON:ABF) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored