Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free angs Stock Alerts

Angus Energy (ANGS) Stock Chart & Stock Price History

GBX 0.28
0.00 (0.00%)
(As of 10/16/2024 ET)
Compare

Angus Energy Stock Price Performance

5 Day
Performance
-8.33%
1 Month
Performance
+10.44%
3 Month
Performance
-14.60%
6 Month
Performance
-42.11%
Year-To-Date
Performance
-47.62%
1 Year
Performance
-54.77%
Receive ANGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angus Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.
So go here now to read my new report The Big AI Die-Up… while you still can.

ANGS Stock Chart for Wednesday, October, 16, 2024

ANGS Chart by TradingView

Angus Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2024GBX 0.25GBX 0.27
+6.00%		GBX 0.28GBX 0.26363,015 shs£11.71 million
10/15/2024GBX 0.25GBX 0.25
-0.40%		GBX 0.30GBX 0.257.69 million shs£11.05 million
10/14/2024GBX 0.28GBX 0.25
-8.73%		GBX 0.28GBX 0.25723,051 shs£11.09 million
10/11/2024GBX 0.26GBX 0.30
+14.94%		GBX 0.30GBX 0.251.76 million shs£13.26 million
10/10/2024GBX 0.30GBX 0.26
-13.00%		GBX 0.29GBX 0.2511.13 million shs£11.54 million
10/09/2024GBX 0.25GBX 0.30
+19.52%		GBX 0.30GBX 0.255.37 million shs£13.26 million
10/08/2024GBX 0.27GBX 0.25
-7.04%		GBX 0.29GBX 0.246.04 million shs£11.09 million
10/07/2024GBX 0.28GBX 0.27
-1.82%		GBX 0.27GBX 0.251.30 million shs£11.93 million
10/04/2024GBX 0.26GBX 0.27
+3.92%		GBX 0.30GBX 0.25643,496 shs£11.71 million
10/03/2024GBX 0.26GBX 0.26GBX 0.30GBX 0.251.75 million shs£11.27 million
10/02/2024GBX 0.25GBX 0.26
+2.00%		GBX 0.30GBX 0.244.32 million shs£11.27 million
10/01/2024GBX 0.25GBX 0.25
-0.40%		GBX 0.30GBX 0.257.56 million shs£11.05 million
09/30/2024GBX 0.25GBX 0.25
+0.40%		GBX 0.30GBX 0.249.36 million shs£11.09 million
09/27/2024GBX 0.24GBX 0.25
+5.04%		GBX 0.27GBX 0.24569,200 shs£11.05 million
09/26/2024GBX 0.24GBX 0.24GBX 0.30GBX 0.246.12 million shs£10.52 million
09/25/2024GBX 0.22GBX 0.24
+7.21%		GBX 0.26GBX 0.207.60 million shs£10.52 million
09/24/2024GBX 0.22GBX 0.22
+0.91%		GBX 0.25GBX 0.206.97 million shs£9.81 million
09/23/2024GBX 0.23GBX 0.22
-2.22%		GBX 0.25GBX 0.20747,506 shs£9.72 million
09/20/2024GBX 0.22GBX 0.22
+2.30%		GBX 0.25GBX 0.226.25 million shs£9.81 million
09/19/2024GBX 0.24GBX 0.22
-7.66%		GBX 0.25GBX 0.203.20 million shs£9.59 million
09/18/2024GBX 0.22GBX 0.24
+7.31%		GBX 0.24GBX 0.221.14 million shs£10.39 million
09/17/2024GBX 0.25GBX 0.22
-12.05%		GBX 0.25GBX 0.205.31 million shs£9.68 million
09/16/2024GBX 0.25GBX 0.25
+0.81%		GBX 0.25GBX 0.213.90 million shs£11.01 million
09/13/2024GBX 0.25GBX 0.25
-1.20%		GBX 0.25GBX 0.2011.92 million shs£10.92 million
09/12/2024GBX 0.26GBX 0.25
-3.85%		GBX 0.25GBX 0.203.16 million shs£11.05 million
09/11/2024GBX 0.26GBX 0.26
-0.76%		GBX 0.30GBX 0.256.29 million shs£11.49 million
09/10/2024GBX 0.23GBX 0.26
+16.44%		GBX 0.26GBX 0.2040.59 million shs£11.58 million
09/09/2024GBX 0.23GBX 0.23GBX 0.25GBX 0.231.63 million shs£9.95 million
09/06/2024GBX 0.23GBX 0.24
+4.89%		GBX 0.25GBX 0.244.60 million shs£10.43 million
09/05/2024GBX 0.25GBX 0.23
-9.27%		GBX 0.25GBX 0.2216.33 million shs£9.95 million
09/04/2024GBX 0.25GBX 0.25
-0.80%		GBX 0.25GBX 0.252.19 million shs£10.96 million
09/03/2024GBX 0.28GBX 0.25
-9.09%		GBX 0.27GBX 0.236.61 million shs£11.05 million
09/02/2024GBX 0.25GBX 0.28
+10.00%		GBX 0.28GBX 0.244.93 million shs£12.16 million
08/30/2024GBX 0.24GBX 0.28
+14.58%		GBX 0.28GBX 0.2314.82 million shs£12.16 million
08/29/2024GBX 0.26GBX 0.24
-8.75%		GBX 0.26GBX 0.2014.80 million shs£10.61 million
08/28/2024GBX 0.27GBX 0.26
-2.59%		GBX 0.27GBX 0.2482.64 million shs£11.63 million
08/27/2024GBX 0.25GBX 0.27
+8.00%		GBX 0.30GBX 0.24132.62 million shs£11.93 million
08/26/2024GBX 0.25GBX 0.25GBX 0.27GBX 0.245.64 million shs£11.05 million
08/23/2024GBX 0.25GBX 0.25GBX 0.27GBX 0.245.64 million shs£11.05 million
08/22/2024GBX 0.25GBX 0.25GBX 0.28GBX 0.246.64 million shs£11.05 million
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
08/21/2024GBX 0.25GBX 0.25GBX 0.28GBX 0.253.56 million shs£11.05 million
08/20/2024GBX 0.26GBX 0.25
-3.85%		GBX 0.26GBX 0.248.09 million shs£11.05 million
08/19/2024GBX 0.25GBX 0.26
+4.00%		GBX 0.26GBX 0.235.61 million shs£11.49 million
08/16/2024GBX 0.23GBX 0.23
+0.87%		GBX 0.26GBX 0.23816,675 shs£10.30 million
08/15/2024GBX 0.26GBX 0.23
-11.15%		GBX 0.26GBX 0.233.02 million shs£10.21 million
08/14/2024GBX 0.24GBX 0.26
+8.79%		GBX 0.26GBX 0.23933,932 shs£11.49 million
08/13/2024GBX 0.25GBX 0.24
-4.40%		GBX 0.26GBX 0.241.08 million shs£10.56 million
08/12/2024GBX 0.25GBX 0.25GBX 0.26GBX 0.204.02 million shs£11.05 million
08/09/2024GBX 0.25GBX 0.27
+6.80%		GBX 0.27GBX 0.202.18 million shs£11.80 million
08/08/2024GBX 0.25GBX 0.25GBX 0.26GBX 0.244.10 million shs£11.05 million
08/07/2024GBX 0.26GBX 0.25
-3.85%		GBX 0.30GBX 0.257.79 million shs£11.05 million
08/06/2024GBX 0.25GBX 0.26
+4.00%		GBX 0.26GBX 0.2017.53 million shs£11.49 million
08/05/2024GBX 0.28GBX 0.25
-9.09%		GBX 0.25GBX 0.2419.61 million shs£11.05 million
08/02/2024GBX 0.28GBX 0.25
-10.36%		GBX 0.30GBX 0.2513.49 million shs£11.09 million
08/01/2024GBX 0.25GBX 0.28
+12.00%		GBX 0.30GBX 0.2334.41 million shs£12.38 million
07/31/2024GBX 0.28GBX 0.25
-9.09%		GBX 0.26GBX 0.226.07 million shs£11.05 million
07/30/2024GBX 0.28GBX 0.28
-1.43%		GBX 0.30GBX 0.254.00 million shs£12.16 million
07/29/2024GBX 0.28GBX 0.28
+1.45%		GBX 0.30GBX 0.278.93 million shs£12.33 million
07/26/2024GBX 0.28GBX 0.25
-8.73%		GBX 0.30GBX 0.252.23 million shs£11.09 million
07/25/2024GBX 0.29GBX 0.28
-6.14%		GBX 0.29GBX 0.266.86 million shs£12.16 million
07/24/2024GBX 0.29GBX 0.29
+1.74%		GBX 0.30GBX 0.251.97 million shs£12.95 million
07/23/2024GBX 0.30GBX 0.29
-4.00%		GBX 0.30GBX 0.271.25 million shs£12.73 million
07/22/2024GBX 0.30GBX 0.30GBX 0.32GBX 0.272.23 million shs£13.26 million
07/19/2024GBX 0.32GBX 0.29
-9.43%		GBX 0.29GBX 0.29371,869 shs£12.73 million
07/18/2024GBX 0.30GBX 0.32
+6.00%		GBX 0.33GBX 0.293.12 million shs£14.06 million
07/17/2024GBX 0.32GBX 0.30
-6.83%		GBX 0.33GBX 0.303.51 million shs£13.26 million
07/16/2024GBX 0.29GBX 0.32
+11.03%		GBX 0.35GBX 0.253.38 million shs£14.23 million
07/15/2024GBX 0.28GBX 0.29
+5.45%		GBX 0.30GBX 0.2512.20 million shs£12.82 million

Related Companies:

This page (LON:ANGS) was last updated on 10/16/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored