Braemar (BMS) Stock Chart & Stock Price History GBX 296 -2.00 (-0.67%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Braemar Stock Price Performance5 Day Performance-1.99%1 Month Performance+2.07%3 Month Performance+3.50%6 Month Performance+8.62%Year-To-Date Performance+7.64%1 Year PerformanceN/A Receive BMS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsNASDAQ to crash 50%?During the 2020 Covid Crash he called a market reversal - eleven days before the S&P bottomed out... Now, he's saying there are four major cracks forming in the US economy...Click here to learn more >>> BMS Stock Chart for Saturday, September, 7, 2024 BMS Chart by TradingView Braemar Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024GBX 298GBX 294-1.34%GBX 302GBX 29423,441 shs£89.85 million09/05/2024GBX 300.40GBX 298-0.80%GBX 302GBX 29826,691 shs£91.07 million09/04/2024GBX 300GBX 300.40+0.13%GBX 301GBX 297.3087,840 shs£91.80 million09/03/2024GBX 302GBX 300-0.66%GBX 302GBX 297.279,670 shs£91.68 million09/02/2024GBX 302GBX 302GBX 307.55GBX 300260,071 shs£92.29 million08/30/2024GBX 296GBX 302+2.03%GBX 302GBX 300212,068 shs£92.29 million Get the Latest News and Ratings for BMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024GBX 297.50GBX 296-0.50%GBX 302GBX 296176,255 shs£90.46 million08/28/2024GBX 296GBX 297.50+0.51%GBX 298.75GBX 29542,930 shs£90.92 million08/27/2024GBX 296GBX 296GBX 299GBX 29118,642 shs£90.46 million08/26/2024GBX 297.50GBX 296-0.50%GBX 297.08GBX 29639,130 shs£90.46 million08/23/2024GBX 296.50GBX 297.50+0.34%GBX 299.80GBX 29635,972 shs£90.92 million08/22/2024GBX 297.52GBX 296.50-0.34%GBX 300GBX 294.3022,944 shs£90.61 million08/21/2024GBX 296GBX 297.52+0.51%GBX 300.60GBX 293.40820 shs£90.92 million08/20/2024GBX 299GBX 296-1.00%GBX 300.50GBX 2938,781 shs£90.46 million08/19/2024GBX 294.50GBX 299+1.53%GBX 299GBX 295.758,958 shs£91.37 million08/16/2024GBX 294.50GBX 292-0.85%GBX 302GBX 29028,895 shs£89.24 million08/15/2024GBX 290GBX 294.50+1.55%GBX 297GBX 29131,509 shs£90.00 million08/14/2024GBX 295.47GBX 290-1.85%GBX 300.20GBX 29086,361 shs£88.62 million08/13/2024GBX 290GBX 295.47+1.89%GBX 301GBX 259.47196,673 shs£90.30 million08/12/2024N/AGBX 290GBX 301.50GBX 29097,041 shs£88.62 million08/08/2024GBX 290GBX 302+4.14%GBX 302GBX 290291,523 shs£92.29 million08/07/2024GBX 294.16GBX 290-1.41%GBX 293.20GBX 29017,042 shs£88.62 million08/06/2024GBX 292GBX 294.16+0.74%GBX 294.16GBX 288.32145,630 shs£89.90 million08/05/2024GBX 302GBX 292-3.31%GBX 302GBX 288176,359 shs£89.24 million08/02/2024GBX 301GBX 301GBX 305.25GBX 30040,744 shs£91.99 million08/01/2024GBX 312GBX 301-3.53%GBX 312GBX 30152,028 shs£91.99 million07/31/2024GBX 314GBX 312-0.64%GBX 313.14GBX 310.5083,762 shs£95.35 million07/30/2024GBX 311GBX 314+0.96%GBX 314GBX 310135,486 shs£95.96 million07/29/2024GBX 309GBX 311+0.65%GBX 314.70GBX 30545,143 shs£95.04 million07/26/2024GBX 310GBX 310GBX 314GBX 30133,181 shs£94.74 million07/25/2024GBX 310GBX 310GBX 314GBX 308104,044 shs£94.74 million07/24/2024GBX 310GBX 310GBX 313.70GBX 30530,155 shs£94.74 million07/23/2024GBX 311GBX 310-0.32%GBX 312GBX 306.3011,459 shs£94.74 million07/22/2024GBX 312.50GBX 311-0.48%GBX 315GBX 30886,447 shs£95.04 million07/19/2024GBX 314.30GBX 312.50-0.57%GBX 315GBX 310.2539,546 shs£95.50 million07/18/2024GBX 310GBX 314.30+1.39%GBX 315GBX 304162,760 shs£96.05 million07/17/2024GBX 312GBX 310-0.64%GBX 315GBX 310175,160 shs£94.74 million07/16/2024GBX 307GBX 312+1.63%GBX 314.34GBX 304.7578,076 shs£95.35 million07/15/2024GBX 307GBX 307GBX 307.65GBX 303.5045,249 shs£93.82 million07/12/2024GBX 303GBX 307+1.32%GBX 315GBX 300219,445 shs£93.82 millionWhat is Nvidia’s New $1 Trillion SuperProject? (Ad)Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately.07/11/2024GBX 301.50GBX 303+0.50%GBX 307GBX 300.2549,430 shs£92.60 million07/10/2024GBX 305GBX 301.50-1.15%GBX 304.75GBX 300.256,380 shs£92.14 million07/09/2024GBX 302.56GBX 305+0.81%GBX 305GBX 299.50971,975 shs£93.21 million07/08/2024GBX 300GBX 302.56+0.85%GBX 303.45GBX 2932.04 million shs£92.46 million07/05/2024GBX 297.50GBX 300+0.84%GBX 302.65GBX 29069,825 shs£91.68 million07/04/2024GBX 300GBX 297.50-0.83%GBX 300.88GBX 29126,375 shs£90.92 million07/03/2024GBX 300GBX 300GBX 303GBX 297.4931,452 shs£91.68 million07/02/2024GBX 296GBX 300+1.35%GBX 300.33GBX 29446,314 shs£91.68 million07/01/2024GBX 294.50GBX 296+0.51%GBX 300GBX 291.4556,072 shs£90.46 million06/28/2024GBX 295.75GBX 298.55+0.95%GBX 300GBX 29050,584 shs£91.24 million06/27/2024GBX 298.19GBX 295.75-0.82%GBX 299GBX 289.4414,215 shs£90.38 million06/26/2024GBX 292GBX 298.19+2.12%GBX 299.55GBX 28926,787 shs£91.13 million06/25/2024GBX 296GBX 292-1.35%GBX 299GBX 29294,190 shs£89.24 million06/24/2024GBX 299GBX 296-1.00%GBX 297GBX 29036,342 shs£90.46 million06/21/2024GBX 293GBX 295+0.68%GBX 299GBX 29520,963 shs£90.15 million06/20/2024GBX 295GBX 293-0.68%GBX 298.10GBX 291.2521,654 shs£89.54 million06/19/2024GBX 281.50GBX 295+4.80%GBX 295GBX 281.70198,096 shs£90.15 million06/18/2024GBX 292GBX 281.50-3.60%GBX 296.20GBX 281358,106 shs£86.03 million06/17/2024GBX 284GBX 292+2.82%GBX 296GBX 284.41114,793 shs£89.24 million06/14/2024GBX 286GBX 285.36-0.22%GBX 285.36GBX 2806,539 shs£87.21 million06/13/2024GBX 284GBX 286+0.70%GBX 290GBX 281.68121,288 shs£87.40 million06/12/2024GBX 285GBX 284-0.35%GBX 289.58GBX 28111,594 shs£86.79 million06/11/2024GBX 285GBX 285GBX 289GBX 284.1720,663 shs£87.10 million06/10/2024GBX 289GBX 285-1.38%GBX 286.50GBX 281.55203,570 shs£87.10 million06/07/2024GBX 284.75GBX 286+0.44%GBX 292GBX 282378,200 shs£87.40 million06/06/2024GBX 290GBX 284.75-1.81%GBX 299GBX 284.7535,112 shs£87.02 million Related Companies: GPH Stock Price Chart FSJ Stock Price Chart MPL Stock Price Chart CKN Stock Price Chart ICGC Stock Price Chart OCN Stock Price Chart AVON Stock Price Chart CHRT Stock Price Chart CWR Stock Price Chart XPP Stock Price Chart Receive BMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMS) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Braemar Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Braemar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.