Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free bms Stock Alerts

Braemar (BMS) Stock Chart & Stock Price History

GBX 296
-2.00 (-0.67%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Braemar Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
+2.07%
3 Month
Performance
+3.50%
6 Month
Performance
+8.62%
Year-To-Date
Performance
+7.64%
1 Year
Performance
N/A
Receive BMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
NASDAQ to crash 50%?
During the 2020 Covid Crash he called a market reversal - eleven days before the S&P bottomed out... Now, he's saying there are four major cracks forming in the US economy...
Click here to learn more >>>

BMS Stock Chart for Saturday, September, 7, 2024

BMS Chart by TradingView

Braemar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 298GBX 294
-1.34%		GBX 302GBX 29423,441 shs£89.85 million
09/05/2024GBX 300.40GBX 298
-0.80%		GBX 302GBX 29826,691 shs£91.07 million
09/04/2024GBX 300GBX 300.40
+0.13%		GBX 301GBX 297.3087,840 shs£91.80 million
09/03/2024GBX 302GBX 300
-0.66%		GBX 302GBX 297.279,670 shs£91.68 million
09/02/2024GBX 302GBX 302GBX 307.55GBX 300260,071 shs£92.29 million
08/30/2024GBX 296GBX 302
+2.03%		GBX 302GBX 300212,068 shs£92.29 million
08/29/2024GBX 297.50GBX 296
-0.50%		GBX 302GBX 296176,255 shs£90.46 million
08/28/2024GBX 296GBX 297.50
+0.51%		GBX 298.75GBX 29542,930 shs£90.92 million
08/27/2024GBX 296GBX 296GBX 299GBX 29118,642 shs£90.46 million
08/26/2024GBX 297.50GBX 296
-0.50%		GBX 297.08GBX 29639,130 shs£90.46 million
08/23/2024GBX 296.50GBX 297.50
+0.34%		GBX 299.80GBX 29635,972 shs£90.92 million
08/22/2024GBX 297.52GBX 296.50
-0.34%		GBX 300GBX 294.3022,944 shs£90.61 million
08/21/2024GBX 296GBX 297.52
+0.51%		GBX 300.60GBX 293.40820 shs£90.92 million
08/20/2024GBX 299GBX 296
-1.00%		GBX 300.50GBX 2938,781 shs£90.46 million
08/19/2024GBX 294.50GBX 299
+1.53%		GBX 299GBX 295.758,958 shs£91.37 million
08/16/2024GBX 294.50GBX 292
-0.85%		GBX 302GBX 29028,895 shs£89.24 million
08/15/2024GBX 290GBX 294.50
+1.55%		GBX 297GBX 29131,509 shs£90.00 million
08/14/2024GBX 295.47GBX 290
-1.85%		GBX 300.20GBX 29086,361 shs£88.62 million
08/13/2024GBX 290GBX 295.47
+1.89%		GBX 301GBX 259.47196,673 shs£90.30 million
08/12/2024N/AGBX 290GBX 301.50GBX 29097,041 shs£88.62 million
08/08/2024GBX 290GBX 302
+4.14%		GBX 302GBX 290291,523 shs£92.29 million
08/07/2024GBX 294.16GBX 290
-1.41%		GBX 293.20GBX 29017,042 shs£88.62 million
08/06/2024GBX 292GBX 294.16
+0.74%		GBX 294.16GBX 288.32145,630 shs£89.90 million
08/05/2024GBX 302GBX 292
-3.31%		GBX 302GBX 288176,359 shs£89.24 million
08/02/2024GBX 301GBX 301GBX 305.25GBX 30040,744 shs£91.99 million
08/01/2024GBX 312GBX 301
-3.53%		GBX 312GBX 30152,028 shs£91.99 million
07/31/2024GBX 314GBX 312
-0.64%		GBX 313.14GBX 310.5083,762 shs£95.35 million
07/30/2024GBX 311GBX 314
+0.96%		GBX 314GBX 310135,486 shs£95.96 million
07/29/2024GBX 309GBX 311
+0.65%		GBX 314.70GBX 30545,143 shs£95.04 million
07/26/2024GBX 310GBX 310GBX 314GBX 30133,181 shs£94.74 million
07/25/2024GBX 310GBX 310GBX 314GBX 308104,044 shs£94.74 million
07/24/2024GBX 310GBX 310GBX 313.70GBX 30530,155 shs£94.74 million
07/23/2024GBX 311GBX 310
-0.32%		GBX 312GBX 306.3011,459 shs£94.74 million
07/22/2024GBX 312.50GBX 311
-0.48%		GBX 315GBX 30886,447 shs£95.04 million
07/19/2024GBX 314.30GBX 312.50
-0.57%		GBX 315GBX 310.2539,546 shs£95.50 million
07/18/2024GBX 310GBX 314.30
+1.39%		GBX 315GBX 304162,760 shs£96.05 million
07/17/2024GBX 312GBX 310
-0.64%		GBX 315GBX 310175,160 shs£94.74 million
07/16/2024GBX 307GBX 312
+1.63%		GBX 314.34GBX 304.7578,076 shs£95.35 million
07/15/2024GBX 307GBX 307GBX 307.65GBX 303.5045,249 shs£93.82 million
07/12/2024GBX 303GBX 307
+1.32%		GBX 315GBX 300219,445 shs£93.82 million
What is Nvidia’s New $1 Trillion SuperProject? (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
07/11/2024GBX 301.50GBX 303
+0.50%		GBX 307GBX 300.2549,430 shs£92.60 million
07/10/2024GBX 305GBX 301.50
-1.15%		GBX 304.75GBX 300.256,380 shs£92.14 million
07/09/2024GBX 302.56GBX 305
+0.81%		GBX 305GBX 299.50971,975 shs£93.21 million
07/08/2024GBX 300GBX 302.56
+0.85%		GBX 303.45GBX 2932.04 million shs£92.46 million
07/05/2024GBX 297.50GBX 300
+0.84%		GBX 302.65GBX 29069,825 shs£91.68 million
07/04/2024GBX 300GBX 297.50
-0.83%		GBX 300.88GBX 29126,375 shs£90.92 million
07/03/2024GBX 300GBX 300GBX 303GBX 297.4931,452 shs£91.68 million
07/02/2024GBX 296GBX 300
+1.35%		GBX 300.33GBX 29446,314 shs£91.68 million
07/01/2024GBX 294.50GBX 296
+0.51%		GBX 300GBX 291.4556,072 shs£90.46 million
06/28/2024GBX 295.75GBX 298.55
+0.95%		GBX 300GBX 29050,584 shs£91.24 million
06/27/2024GBX 298.19GBX 295.75
-0.82%		GBX 299GBX 289.4414,215 shs£90.38 million
06/26/2024GBX 292GBX 298.19
+2.12%		GBX 299.55GBX 28926,787 shs£91.13 million
06/25/2024GBX 296GBX 292
-1.35%		GBX 299GBX 29294,190 shs£89.24 million
06/24/2024GBX 299GBX 296
-1.00%		GBX 297GBX 29036,342 shs£90.46 million
06/21/2024GBX 293GBX 295
+0.68%		GBX 299GBX 29520,963 shs£90.15 million
06/20/2024GBX 295GBX 293
-0.68%		GBX 298.10GBX 291.2521,654 shs£89.54 million
06/19/2024GBX 281.50GBX 295
+4.80%		GBX 295GBX 281.70198,096 shs£90.15 million
06/18/2024GBX 292GBX 281.50
-3.60%		GBX 296.20GBX 281358,106 shs£86.03 million
06/17/2024GBX 284GBX 292
+2.82%		GBX 296GBX 284.41114,793 shs£89.24 million
06/14/2024GBX 286GBX 285.36
-0.22%		GBX 285.36GBX 2806,539 shs£87.21 million
06/13/2024GBX 284GBX 286
+0.70%		GBX 290GBX 281.68121,288 shs£87.40 million
06/12/2024GBX 285GBX 284
-0.35%		GBX 289.58GBX 28111,594 shs£86.79 million
06/11/2024GBX 285GBX 285GBX 289GBX 284.1720,663 shs£87.10 million
06/10/2024GBX 289GBX 285
-1.38%		GBX 286.50GBX 281.55203,570 shs£87.10 million
06/07/2024GBX 284.75GBX 286
+0.44%		GBX 292GBX 282378,200 shs£87.40 million
06/06/2024GBX 290GBX 284.75
-1.81%		GBX 299GBX 284.7535,112 shs£87.02 million

Related Companies:
This page (LON:BMS) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored