Free Trial
→ NASDAQ traded stock with a BIG short position. (From Huge Alerts) (Ad) Free cgnr Stock Alerts

Conroy Gold and Natural Resources (CGNR) Stock Chart & Stock Price History

Conroy Gold and Natural Resources logo
GBX 4.75
0.00 (0.00%)
(As of 11/5/2024 ET)
Compare

Conroy Gold and Natural Resources Stock Price Performance

5 Day
Performance
+5.56%
1 Month
Performance
-26.92%
3 Month
Performance
-12.04%
6 Month
Performance
-50.39%
Year-To-Date
Performance
-67.80%
1 Year
Performance
-57.30%
Receive CGNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conroy Gold and Natural Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

CGNR Stock Chart for Wednesday, November, 6, 2024

CGNR Chart by TradingView

Conroy Gold and Natural Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/05/2024GBX 4.95GBX 4.51
-8.99%		GBX 4.75GBX 4.50158,852 shs£2.16 million
11/04/2024GBX 4.65GBX 4.95
+6.45%		GBX 4.95GBX 4.9516,574 shs£2.37 million
11/01/2024GBX 4.55GBX 4.50
-1.10%		GBX 4.75GBX 4.50480,161 shs£2.15 million
10/31/2024GBX 4.58GBX 4.55
-0.55%		GBX 4.75GBX 4.5518,284 shs£2.18 million
10/30/2024GBX 4.58GBX 4.58GBX 4.85GBX 4.5858,996 shs£2.19 million
10/29/2024GBX 4.87GBX 4.58
-6.06%		GBX 4.85GBX 4.586,306 shs£2.19 million
10/28/2024GBX 4.75GBX 4.87
+2.53%		GBX 4.88GBX 4.87101,107 shs£2.33 million
10/25/2024GBX 4.55GBX 4.85
+6.59%		GBX 4.85GBX 4.7545,000 shs£2.32 million
10/24/2024GBX 4.55GBX 4.55GBX 4.75GBX 4.55170 shs£2.18 million
10/23/2024GBX 4.75GBX 4.55
-4.21%		GBX 4.75GBX 4.5529,738 shs£2.18 million
10/22/2024GBX 4.88GBX 4.75
-2.56%		GBX 4.87GBX 4.554,750 shs£2.27 million
10/21/2024GBX 4.75GBX 4.88
+2.63%		GBX 4.88GBX 4.5016,068 shs£2.33 million
10/18/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.75120 shs£2.27 million
10/17/2024GBX 4.60GBX 4.75
+3.26%		GBX 4.75GBX 4.60120 shs£2.27 million
10/16/2024GBX 4.75GBX 4.60
-3.16%		GBX 4.75GBX 4.60120 shs£2.20 million
10/15/2024GBX 4.90GBX 4.75
-3.06%		GBX 4.90GBX 4.7591,155 shs£2.27 million
10/14/2024GBX 4.75GBX 4.90
+3.16%		GBX 4.90GBX 4.7591,156 shs£2.35 million
10/11/2024GBX 4.75GBX 4.71
-0.95%		GBX 4.90GBX 4.7061,355 shs£2.25 million
10/10/2024GBX 6.25GBX 4.75
-24.00%		GBX 5.12GBX 4.67329,330 shs£2.27 million
10/09/2024GBX 6.50GBX 6.25
-3.85%		GBX 6.25GBX 6.0214,265 shs£2.99 million
10/08/2024GBX 6.01GBX 6.50
+8.15%		GBX 6.50GBX 67,670 shs£3.11 million
10/07/2024GBX 6.50GBX 6.01
-7.54%		GBX 6.01GBX 67,670 shs£2.88 million
10/04/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.5010,000 shs£3.11 million
10/03/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.5010,000 shs£3.11 million
10/02/2024GBX 6.50GBX 6.50GBX 6.74GBX 6132,356 shs£3.11 million
10/01/2024GBX 6.10GBX 6.50
+6.56%		GBX 6.75GBX 6.1025,030 shs£3.11 million
09/30/2024GBX 6.50GBX 6.10
-6.15%		GBX 6.75GBX 6.1025,030 shs£2.92 million
09/27/2024GBX 6.75GBX 6.38
-5.48%		GBX 6.75GBX 6.3864,835 shs£3.05 million
09/26/2024GBX 7.22GBX 6.75
-6.51%		GBX 7.22GBX 6.755,429 shs£3.23 million
09/25/2024GBX 6.38GBX 7.22
+13.17%		GBX 7.22GBX 6.755,430 shs£3.46 million
09/24/2024GBX 6.38GBX 6.38GBX 6.75GBX 6.383,785 shs£3.05 million
09/23/2024GBX 6.75GBX 6.38
-5.48%		GBX 6.75GBX 6.38216 shs£3.05 million
09/20/2024GBX 6.72GBX 6.75
+0.45%		GBX 7.40GBX 6.7264,000 shs£3.23 million
09/19/2024GBX 6.72GBX 6.72GBX 7.40GBX 6.7264,000 shs£3.22 million
09/18/2024GBX 6.72GBX 6.72GBX 6.75GBX 6.721,321 shs£3.22 million
09/17/2024GBX 7.40GBX 6.72
-9.19%		GBX 6.75GBX 6.723,690 shs£3.22 million
09/16/2024GBX 7GBX 7.40
+5.71%		GBX 7.40GBX 78,977 shs£3.54 million
09/13/2024GBX 6.89GBX 7.40
+7.42%		GBX 7.40GBX 6.8967,517 shs£3.54 million
09/12/2024GBX 7.42GBX 6.89
-7.16%		GBX 7.25GBX 6.8930,000 shs£3.30 million
09/11/2024GBX 7.50GBX 7.42
-1.07%		GBX 7.90GBX 7.0691,025 shs£3.55 million
A new way to play the AI boom (act before November 19) (Ad)

There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.

Click here to get the ticker >>>
09/10/2024GBX 7.50GBX 7.50GBX 7.75GBX 7.5011,596 shs£3.59 million
09/09/2024GBX 8.25GBX 7.50
-9.09%		GBX 7.58GBX 7.2556,234 shs£3.59 million
09/06/2024GBX 8.25GBX 7.73
-6.30%		GBX 8.25GBX 7.731,363 shs£3.70 million
09/05/2024GBX 8.25GBX 8.25GBX 8.25GBX 8.2532,826 shs£3.95 million
09/04/2024GBX 8.25GBX 8.25GBX 8.93GBX 7.7332,825 shs£3.95 million
09/03/2024GBX 7.65GBX 8.25
+7.84%		GBX 8.93GBX 7.7332,826 shs£3.95 million
09/02/2024GBX 8GBX 7.65
-4.38%		GBX 8.44GBX 7.6549,684 shs£3.66 million
08/30/2024GBX 7.89GBX 7.97
+1.01%		GBX 8.49GBX 7.60153,932 shs£3.81 million
08/29/2024GBX 7.91GBX 7.89
-0.25%		GBX 8GBX 7.8920,000 shs£3.78 million
08/28/2024GBX 7.89GBX 7.91
+0.25%		GBX 8.44GBX 7.9156,914 shs£3.79 million
08/27/2024GBX 8.38GBX 7.89
-5.82%		GBX 8.45GBX 7.8958,940 shs£3.78 million
08/26/2024GBX 8GBX 8.38
+4.73%		GBX 8.50GBX 6.52484,347 shs£4.01 million
08/23/2024GBX 6.60GBX 8.38
+26.94%		GBX 8.50GBX 6.52484,348 shs£4.01 million
08/22/2024GBX 5.94GBX 6.60
+11.11%		GBX 6.61GBX 5.50170,571 shs£3.16 million
08/21/2024GBX 5.50GBX 5.94
+8.00%		GBX 5.94GBX 5.2019,811 shs£2.84 million
08/20/2024GBX 5.99GBX 5.50
-8.18%		GBX 5.99GBX 5.189,182 shs£2.63 million
08/19/2024GBX 5.50GBX 5.99
+8.91%		GBX 5.99GBX 5.189,184 shs£2.87 million
08/16/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.5023,180 shs£2.63 million
08/15/2024GBX 5.47GBX 5.50
+0.55%		GBX 5.50GBX 5.2523,181 shs£2.63 million
08/14/2024GBX 5.25GBX 5.47
+4.19%		GBX 5.47GBX 5.25661 shs£2.62 million
08/13/2024GBX 5.18GBX 5.25
+1.35%		GBX 5.25GBX 5.181,601 shs£2.51 million
08/12/2024GBX 5.25GBX 5.18
-1.33%		GBX 5.25GBX 5.181,601 shs£2.48 million
08/09/2024GBX 5.50GBX 5.25
-4.55%		GBX 5.50GBX 5.2529,688 shs£2.51 million
08/08/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.2529,689 shs£2.63 million
08/07/2024GBX 5.40GBX 5.50
+1.85%		GBX 5.50GBX 5.44100,400 shs£2.63 million
08/06/2024GBX 5.20GBX 5.40
+3.85%		GBX 5.40GBX 512,845 shs£2.58 million
08/05/2024GBX 5.50GBX 5.20
-5.45%		GBX 5.50GBX 5.2016,988 shs£2.49 million

Related Companies

This page (LON:CGNR) was last updated on 11/6/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
NASDAQ small cap that could be gearing up for a massive short squeeze.
A Heavy Short Interest Could Lead to a Monstrous Short Squeeze for this Tiny NASDAQ Healthcare Firm!
Huge Alerts | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
I was wrong. Dead wrong.
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored