Free Trial
→ China Stockpiling Gold “Like No Tomorrow” (From True Gold Republic) (Ad) Free dia Stock Alerts

Dialight (DIA) Stock Chart & Stock Price History

GBX 224
-4.00 (-1.75%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Dialight Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
+28.00%
3 Month
Performance
+25.14%
6 Month
Performance
+47.21%
Year-To-Date
Performance
+52.38%
1 Year
Performance
+2.12%
Receive DIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying with both fists. They know it's only a matter of time before another bull run. Now, Crypto Insiders Are Scooping up Lesser-Known Coins and Making Serious Bank
Go here to get full details on this crypto now.

DIA Stock Chart for Saturday, September, 7, 2024

DIA Chart by TradingView

Dialight Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 228GBX 224
-1.75%		GBX 229.50GBX 2205,327 shs£89.22 million
09/05/2024GBX 220.70GBX 228
+3.31%		GBX 229.42GBX 2204,036 shs£90.81 million
09/04/2024GBX 228GBX 220.70
-3.20%		GBX 222.62GBX 21213,149 shs£88.35 million
09/03/2024GBX 228.66GBX 228
-0.29%		GBX 228GBX 2128,027 shs£91.27 million
09/02/2024GBX 224GBX 228.66
+2.08%		GBX 228.66GBX 21822,665 shs£91.53 million
08/30/2024GBX 216GBX 224
+3.70%		GBX 230GBX 214.1664,942 shs£89.67 million
08/29/2024GBX 211.10GBX 216
+2.32%		GBX 216GBX 207.2018,953 shs£86.47 million
08/28/2024GBX 213.97GBX 211.10
-1.34%		GBX 218GBX 21013,903 shs£84.50 million
08/27/2024GBX 210GBX 213.97
+1.89%		GBX 214GBX 205.9813,677 shs£85.65 million
08/26/2024GBX 200.50GBX 210
+4.74%		GBX 210GBX 210203 shs£84.06 million
08/23/2024GBX 210GBX 210GBX 210GBX 210203 shs£84.06 million
08/22/2024GBX 180.50GBX 210
+16.34%		GBX 210GBX 187.6928,071 shs£84.06 million
08/21/2024GBX 183.50GBX 180.50
-1.63%		GBX 180.50GBX 180.50446 shs£72.25 million
08/20/2024GBX 181GBX 183.50
+1.38%		GBX 189GBX 177.693,566 shs£73.46 million
08/19/2024GBX 182GBX 181
-0.55%		GBX 189GBX 18113,335 shs£72.45 million
08/16/2024GBX 176.60GBX 184.70
+4.59%		GBX 184.70GBX 17510,313 shs£73.94 million
08/15/2024GBX 181GBX 176.60
-2.43%		GBX 183.56GBX 174.3317,850 shs£70.69 million
08/14/2024GBX 184GBX 181
-1.63%		GBX 185GBX 174.3214,144 shs£72.45 million
08/13/2024GBX 184GBX 184GBX 188GBX 18010,633 shs£73.66 million
08/12/2024GBX 182.50GBX 184
+0.82%		GBX 188GBX 18010,633 shs£73.66 million
08/09/2024GBX 174.86GBX 184
+5.23%		GBX 184GBX 175.0635,161 shs£73.66 million
08/08/2024GBX 175GBX 174.86
-0.08%		GBX 174.86GBX 174.862,548 shs£70.00 million
08/07/2024GBX 170GBX 175
+2.94%		GBX 175GBX 17011,842 shs£70.05 million
08/06/2024GBX 172.95GBX 170
-1.71%		GBX 170.18GBX 17015,024 shs£68.05 million
08/05/2024GBX 176.50GBX 172.95
-2.01%		GBX 172.95GBX 16414,477 shs£69.23 million
08/02/2024GBX 175GBX 171
-2.29%		GBX 171GBX 1714,195 shs£68.45 million
08/01/2024GBX 174GBX 175
+0.57%		GBX 175.90GBX 173.106,993 shs£70.05 million
07/31/2024GBX 175.84GBX 174
-1.05%		GBX 175.93GBX 1706,126 shs£69.65 million
07/30/2024GBX 183.86GBX 175.84
-4.36%		GBX 175.84GBX 16448,183 shs£70.39 million
07/29/2024GBX 181GBX 183.86
+1.58%		GBX 183.88GBX 183.862,157 shs£73.60 million
07/26/2024GBX 181.18GBX 173
-4.51%		GBX 185.64GBX 1739,078 shs£69.25 million
07/25/2024GBX 199GBX 181.18
-8.95%		GBX 190GBX 181.186,882 shs£72.53 million
07/24/2024GBX 194GBX 199
+2.58%		GBX 199GBX 18611,133 shs£79.66 million
07/23/2024GBX 204GBX 194
-4.90%		GBX 205GBX 19434,932 shs£77.66 million
07/22/2024GBX 218GBX 204
-6.42%		GBX 218GBX 20417,531 shs£81.66 million
07/19/2024GBX 210GBX 218
+3.81%		GBX 218GBX 20810,368 shs£87.27 million
07/18/2024GBX 210GBX 210GBX 217.79GBX 2107,758 shs£84.06 million
07/17/2024GBX 216.92GBX 210
-3.19%		GBX 212.01GBX 208.80161,356 shs£84.06 million
07/16/2024GBX 208.73GBX 216.92
+3.92%		GBX 216.92GBX 210.09160,979 shs£86.83 million
07/15/2024GBX 207GBX 208.73
+0.84%		GBX 208.73GBX 2058,005 shs£83.56 million
What is Nvidia’s New $1 Trillion SuperProject? (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
07/12/2024GBX 207GBX 208.10
+0.53%		GBX 209.70GBX 208.10522 shs£83.30 million
07/11/2024GBX 206GBX 207
+0.49%		GBX 208.35GBX 204.304,922 shs£82.86 million
07/10/2024GBX 210GBX 206
-1.90%		GBX 210GBX 203.6810,093 shs£82.46 million
07/09/2024GBX 206GBX 210
+1.94%		GBX 210GBX 203.685,766 shs£84.06 million
07/08/2024GBX 205GBX 206
+0.49%		GBX 206GBX 202.10744 shs£82.46 million
07/05/2024GBX 193.60GBX 203.80
+5.27%		GBX 203.80GBX 203.801,500 shs£81.58 million
07/04/2024GBX 196.68GBX 193.60
-1.57%		GBX 203.35GBX 193.60343,958 shs£77.50 million
07/03/2024GBX 200.72GBX 196.68
-2.01%		GBX 206GBX 188.8616,366 shs£78.73 million
07/02/2024GBX 205.09GBX 200.72
-2.13%		GBX 205.70GBX 200.7277,001 shs£80.35 million
07/01/2024GBX 202GBX 205.09
+1.53%		GBX 205.70GBX 200.6730,709 shs£82.10 million
06/28/2024GBX 194.08GBX 202
+4.08%		GBX 206GBX 196.206,237 shs£80.86 million
06/27/2024GBX 199.55GBX 194.08
-2.74%		GBX 199.84GBX 193.761,283 shs£77.69 million
06/26/2024GBX 192GBX 199.55
+3.93%		GBX 199.55GBX 199.551 shs£79.88 million
06/25/2024GBX 195.50GBX 192
-1.79%		GBX 192GBX 192941 shs£76.86 million
06/24/2024GBX 195.50GBX 195.50GBX 195.50GBX 192.982,145 shs£78.26 million
06/21/2024GBX 198.39GBX 192
-3.22%		GBX 199GBX 190.5071,171 shs£76.86 million
06/20/2024GBX 191GBX 198.39
+3.87%		GBX 198.40GBX 198.395,295 shs£79.42 million
06/19/2024GBX 191.10GBX 191
-0.05%		GBX 198.40GBX 190.303 shs£76.46 million
06/18/2024GBX 194GBX 191.10
-1.49%		GBX 191.10GBX 189.2210,000 shs£76.50 million
06/17/2024GBX 191GBX 194
+1.57%		GBX 199GBX 18242,471 shs£77.66 million
06/14/2024GBX 193GBX 191
-1.04%		GBX 198GBX 18418,681 shs£76.46 million
06/13/2024GBX 195GBX 193
-1.03%		GBX 200GBX 188.8419,399 shs£77.26 million
06/12/2024GBX 176GBX 195
+10.80%		GBX 195GBX 18111,857 shs£78.06 million
06/11/2024GBX 176GBX 176GBX 176GBX 172525 shs£70.45 million
06/10/2024GBX 179GBX 176
-1.68%		GBX 176GBX 174.801,270 shs£70.45 million
06/07/2024GBX 178.52GBX 179
+0.27%		GBX 179GBX 178.52700 shs£71.65 million
06/06/2024GBX 179GBX 178.52
-0.27%		GBX 178.52GBX 178.5230,910 shs£71.46 million

Related Companies:
This page (LON:DIA) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored